37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 3 | 20240731 | 202300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240731 | 202200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240731 | 202100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240731 | 202000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240731 | 201900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240731 | 201800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240731 | 201700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240731 | 201600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240731 | 201500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240731 | 201400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240731 | 201300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240731 | 201200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240731 | 201100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240731 | 201000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240731 | 200900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240731 | 200800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240731 | 200700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240731 | 200600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240731 | 200500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240731 | 200400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240731 | 200300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240731 | 200200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240731 | 200100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240731 | 200000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240731 | 195900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240731 | 195800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240731 | 195700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240731 | 195600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240731 | 195500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240731 | 195400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 33 | 20240731 | 195300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240731 | 195200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240731 | 195100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240731 | 195000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240731 | 194900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240731 | 194800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240731 | 194700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240731 | 194600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240731 | 194500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240731 | 194400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240731 | 194300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240731 | 194200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240731 | 194100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240731 | 194000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240731 | 193900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240731 | 193800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240731 | 193700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240731 | 193600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240731 | 193500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240731 | 193400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240731 | 193300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240731 | 193200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240731 | 193100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240731 | 193000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240731 | 192900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240731 | 192800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240731 | 192700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240731 | 192600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240731 | 192500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240731 | 192400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 63 | 20240731 | 192300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240731 | 192200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240731 | 192100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240731 | 192000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240731 | 191900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240731 | 191800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240731 | 191700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240731 | 191600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240731 | 191500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240731 | 191400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240731 | 191300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240731 | 191200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240731 | 191100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240731 | 191000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240731 | 190900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240731 | 190800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240731 | 190700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240731 | 190600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240731 | 190500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240731 | 190400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240731 | 190300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240731 | 190200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240731 | 190100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240731 | 190000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240731 | 185900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240731 | 185800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240731 | 185700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240731 | 185600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240731 | 185500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240731 | 185400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 93 | 20240731 | 185300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240731 | 185200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240731 | 185100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240731 | 185000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240731 | 184900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240731 | 184800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240731 | 184700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240731 | 184600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240731 | 184500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240731 | 184400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240731 | 184300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240731 | 184200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240731 | 184100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240731 | 184000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240731 | 183900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240731 | 183800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240731 | 183700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240731 | 183600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240731 | 183500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240731 | 183400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240731 | 183300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240731 | 183200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240731 | 183100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240731 | 183000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240731 | 182900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240731 | 182800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240731 | 182700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240731 | 182600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240731 | 182500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240731 | 182400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 123 | 20240731 | 182300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240731 | 182200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240731 | 182100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240731 | 182000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240731 | 181900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240731 | 181800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240731 | 181700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240731 | 181600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240731 | 181500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240731 | 181400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240731 | 181300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240731 | 181200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240731 | 181100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240731 | 181000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240731 | 180900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240731 | 180800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240731 | 180700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240731 | 180600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240731 | 180500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240731 | 180400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240731 | 180300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240731 | 180200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240731 | 180100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240731 | 180000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240731 | 175900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240731 | 175800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240731 | 175700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240731 | 175600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240731 | 175500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240731 | 175400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 153 | 20240731 | 175300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240731 | 175200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240731 | 175100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240731 | 175000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240731 | 174900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240731 | 174800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240731 | 174700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240731 | 174600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240731 | 174500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240731 | 174400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240731 | 174300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240731 | 174200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240731 | 174100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240731 | 174000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240731 | 173900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240731 | 173800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240731 | 173700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240731 | 173600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240731 | 173500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240731 | 173400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240731 | 173300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240731 | 173200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240731 | 173100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240731 | 173000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240731 | 172900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240731 | 172800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240731 | 172700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240731 | 172600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240731 | 172500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240731 | 172400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 183 | 20240731 | 172300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240731 | 172200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240731 | 172100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240731 | 172000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240731 | 171900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240731 | 171800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240731 | 171700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240731 | 171600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240731 | 171500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240731 | 171400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240731 | 171300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240731 | 171200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240731 | 171100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240731 | 171000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240731 | 170900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240731 | 170800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240731 | 170700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240731 | 170600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240731 | 170500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240731 | 170400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240731 | 170300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240731 | 170200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240731 | 170100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240731 | 170000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240731 | 165900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240731 | 165800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240731 | 165700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240731 | 165600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240731 | 165500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240731 | 165400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 213 | 20240731 | 165300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240731 | 165200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240731 | 165100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240731 | 165000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240731 | 164900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240731 | 164800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240731 | 164700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240731 | 164600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240731 | 164500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240731 | 164400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240731 | 164300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240731 | 164200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240731 | 164100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240731 | 164000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240731 | 163900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240731 | 163800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240731 | 163700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240731 | 163600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240731 | 163500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240731 | 163400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240731 | 163300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240731 | 163200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240731 | 163100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240731 | 163000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240731 | 162900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240731 | 162800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240731 | 162700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240731 | 162600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240731 | 162500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240731 | 162400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 243 | 20240731 | 162300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240731 | 162200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240731 | 162100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240731 | 162000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240731 | 161900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240731 | 161800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240731 | 161700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240731 | 161600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240731 | 161500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240731 | 161400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240731 | 161300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240731 | 161200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240731 | 161100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240731 | 161000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240731 | 160900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240731 | 160800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240731 | 160700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240731 | 160600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240731 | 160500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240731 | 160400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240731 | 160300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240731 | 160200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240731 | 160100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240731 | 160000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240731 | 155900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240731 | 155800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240731 | 155700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240731 | 155600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240731 | 155500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240731 | 155400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 273 | 20240731 | 155300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240731 | 155200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240731 | 155100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240731 | 155000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240731 | 154900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240731 | 154800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240731 | 154700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240731 | 154600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240731 | 154500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240731 | 154400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240731 | 154300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240731 | 154200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240731 | 154100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240731 | 154000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240731 | 153900 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240731 | 153800 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240731 | 153700 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240731 | 153600 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240731 | 153500 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240731 | 153400 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240731 | 153300 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240731 | 153200 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240731 | 153100 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240731 | 153000 | 16518086400 | 64700 | 64700 | 64700 | 64700 | 6965 |
| 297 | 20240731 | 152900 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 298 | 20240731 | 152800 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 299 | 20240731 | 152700 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 300 | 20240731 | 152600 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 301 | 20240731 | 152500 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 302 | 20240731 | 152400 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 303 | 20240731 | 152300 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 304 | 20240731 | 152200 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 305 | 20240731 | 152100 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 306 | 20240731 | 152000 | 16067450900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 307 | 20240731 | 151900 | 16067450900 | 64800 | 64800 | 64900 | 64800 | 617 |
| 308 | 20240731 | 151800 | 16027428100 | 64900 | 64900 | 64900 | 64800 | 716 |
| 309 | 20240731 | 151700 | 15981023900 | 64900 | 64800 | 64900 | 64700 | 421 |
| 310 | 20240731 | 151600 | 15953745300 | 64800 | 64900 | 64900 | 64700 | 353 |
| 311 | 20240731 | 151500 | 15930870800 | 64800 | 64800 | 64900 | 64800 | 178 |
| 312 | 20240731 | 151400 | 15919330800 | 64900 | 64900 | 64900 | 64800 | 176 |
| 313 | 20240731 | 151300 | 15907916600 | 64900 | 64900 | 64900 | 64800 | 140 |
| 314 | 20240731 | 151200 | 15898841400 | 64900 | 64900 | 64900 | 64800 | 167 |
| 315 | 20240731 | 151100 | 15888010400 | 64900 | 64900 | 64900 | 64800 | 830 |
| 316 | 20240731 | 151000 | 15834222000 | 64900 | 64700 | 64900 | 64700 | 198 |
| 317 | 20240731 | 150900 | 15821387100 | 64700 | 64900 | 64900 | 64700 | 313 |
| 318 | 20240731 | 150800 | 15801112800 | 64900 | 64800 | 64900 | 64700 | 346 |
| 319 | 20240731 | 150700 | 15778700600 | 64800 | 64600 | 64900 | 64600 | 586 |
| 320 | 20240731 | 150600 | 15740742600 | 64600 | 64700 | 64900 | 64600 | 741 |
| 321 | 20240731 | 150500 | 15692759400 | 64600 | 64600 | 64800 | 64600 | 220 |
| 322 | 20240731 | 150400 | 15678537800 | 64600 | 64600 | 64800 | 64600 | 422 |
| 323 | 20240731 | 150300 | 15651224500 | 64600 | 64600 | 64700 | 64500 | 153 |
| 324 | 20240731 | 150200 | 15641338400 | 64500 | 64500 | 64800 | 64500 | 1257 |
| 325 | 20240731 | 150100 | 15560146600 | 64500 | 64700 | 64700 | 64500 | 1129 |
| 326 | 20240731 | 150000 | 15487219400 | 64700 | 64800 | 64800 | 64600 | 208 |
| 327 | 20240731 | 145900 | 15473756000 | 64800 | 64600 | 64800 | 64600 | 146 |
| 328 | 20240731 | 145800 | 15464302100 | 64600 | 64800 | 64800 | 64600 | 495 |
| 329 | 20240731 | 145700 | 15432266100 | 64700 | 64800 | 64800 | 64700 | 491 |
| 330 | 20240731 | 145600 | 15400490800 | 64800 | 64800 | 64800 | 64700 | 2060 |
| 331 | 20240731 | 145500 | 15267195000 | 64800 | 64700 | 64800 | 64700 | 104 |
| 332 | 20240731 | 145400 | 15260460500 | 64700 | 64700 | 64800 | 64700 | 186 |
| 333 | 20240731 | 145300 | 15248413200 | 64700 | 64600 | 64800 | 64600 | 443 |
| 334 | 20240731 | 145200 | 15219736000 | 64600 | 64700 | 64900 | 64600 | 739 |
| 335 | 20240731 | 145100 | 15171932700 | 64800 | 64800 | 64800 | 64700 | 129 |
| 336 | 20240731 | 145000 | 15163575800 | 64700 | 64800 | 64900 | 64700 | 273 |
| 337 | 20240731 | 144900 | 15145874700 | 64800 | 64700 | 64900 | 64700 | 143 |
| 338 | 20240731 | 144800 | 15136611400 | 64700 | 64800 | 64900 | 64700 | 398 |
| 339 | 20240731 | 144700 | 15110849200 | 64900 | 64900 | 64900 | 64700 | 164 |
| 340 | 20240731 | 144600 | 15100220900 | 64900 | 64700 | 64900 | 64600 | 303 |
| 341 | 20240731 | 144500 | 15080598300 | 64700 | 64700 | 64900 | 64700 | 55 |
| 342 | 20240731 | 144400 | 15077035500 | 64700 | 64800 | 64900 | 64700 | 380 |
| 343 | 20240731 | 144300 | 15052436000 | 64900 | 64800 | 64900 | 64800 | 91 |
| 344 | 20240731 | 144200 | 15046534700 | 64800 | 64900 | 64900 | 64800 | 95 |
| 345 | 20240731 | 144100 | 15040373900 | 64900 | 64900 | 64900 | 64700 | 225 |
| 346 | 20240731 | 144000 | 15025784400 | 64700 | 64700 | 64900 | 64600 | 244 |
| 347 | 20240731 | 143900 | 15009992100 | 64700 | 64800 | 64900 | 64700 | 34 |
| 348 | 20240731 | 143800 | 15007789400 | 64900 | 64800 | 64900 | 64700 | 660 |
| 349 | 20240731 | 143700 | 14965035800 | 64900 | 64900 | 64900 | 64700 | 286 |
| 350 | 20240731 | 143600 | 14946505100 | 64800 | 64800 | 64900 | 64700 | 630 |
| 351 | 20240731 | 143500 | 14905674000 | 64800 | 64700 | 64800 | 64700 | 446 |
| 352 | 20240731 | 143400 | 14876778800 | 64700 | 64700 | 64800 | 64600 | 174 |
| 353 | 20240731 | 143300 | 14865516800 | 64700 | 64700 | 64800 | 64600 | 614 |
| 354 | 20240731 | 143200 | 14825772600 | 64600 | 64600 | 64700 | 64600 | 264 |
| 355 | 20240731 | 143100 | 14808697400 | 64600 | 64700 | 64700 | 64600 | 371 |
| 356 | 20240731 | 143000 | 14784729000 | 64600 | 64600 | 64700 | 64600 | 112 |
| 357 | 20240731 | 142900 | 14777484400 | 64600 | 64600 | 64700 | 64600 | 214 |
| 358 | 20240731 | 142800 | 14763640700 | 64600 | 64700 | 64800 | 64600 | 388 |
| 359 | 20240731 | 142700 | 14738540400 | 64700 | 64700 | 64800 | 64600 | 144 |
| 360 | 20240731 | 142600 | 14729227400 | 64700 | 64700 | 64800 | 64600 | 520 |
| 361 | 20240731 | 142500 | 14695548300 | 64700 | 64700 | 64700 | 64600 | 302 |
| 362 | 20240731 | 142400 | 14676010500 | 64600 | 64700 | 64700 | 64600 | 404 |
| 363 | 20240731 | 142300 | 14649907900 | 64600 | 64500 | 64600 | 64500 | 653 |
| 364 | 20240731 | 142200 | 14607727000 | 64500 | 64500 | 64700 | 64500 | 141 |
| 365 | 20240731 | 142100 | 14598614300 | 64500 | 64600 | 64700 | 64500 | 200 |
| 366 | 20240731 | 142000 | 14585693000 | 64700 | 64700 | 64800 | 64600 | 387 |
| 367 | 20240731 | 141900 | 14560673300 | 64700 | 64700 | 64800 | 64700 | 157 |
| 368 | 20240731 | 141800 | 14550513000 | 64700 | 64600 | 64800 | 64600 | 207 |
| 369 | 20240731 | 141700 | 14537123100 | 64700 | 64700 | 64700 | 64600 | 170 |
| 370 | 20240731 | 141600 | 14526125100 | 64700 | 64700 | 64700 | 64600 | 317 |
| 371 | 20240731 | 141500 | 14505640200 | 64600 | 64700 | 64700 | 64600 | 33 |
| 372 | 20240731 | 141400 | 14503506900 | 64600 | 64500 | 64700 | 64500 | 456 |
| 373 | 20240731 | 141300 | 14474074200 | 64500 | 64600 | 64700 | 64500 | 178 |
| 374 | 20240731 | 141200 | 14462581900 | 64600 | 64600 | 64700 | 64500 | 827 |
| 375 | 20240731 | 141100 | 14409167700 | 64600 | 64600 | 64700 | 64600 | 1043 |
| 376 | 20240731 | 141000 | 14341767100 | 64600 | 64700 | 64700 | 64600 | 146 |
| 377 | 20240731 | 140900 | 14332321600 | 64800 | 64700 | 64800 | 64700 | 114 |
| 378 | 20240731 | 140800 | 14324936000 | 64700 | 64800 | 64800 | 64700 | 190 |
| 379 | 20240731 | 140700 | 14312624900 | 64800 | 64700 | 64900 | 64700 | 66 |
| 380 | 20240731 | 140600 | 14308346400 | 64700 | 64900 | 65000 | 64600 | 1243 |
| 381 | 20240731 | 140500 | 14227963200 | 65100 | 64900 | 65100 | 64700 | 1790 |
| 382 | 20240731 | 140400 | 14111623000 | 64900 | 64900 | 64900 | 64700 | 121 |
| 383 | 20240731 | 140300 | 14103780700 | 64900 | 64800 | 64900 | 64800 | 172 |
| 384 | 20240731 | 140200 | 14092632800 | 64800 | 64800 | 64800 | 64700 | 450 |
| 385 | 20240731 | 140100 | 14063495200 | 64800 | 64700 | 64900 | 64700 | 286 |
| 386 | 20240731 | 140000 | 14044967400 | 64700 | 65000 | 65000 | 64700 | 189 |
| 387 | 20240731 | 135900 | 14032712100 | 65000 | 64900 | 65000 | 64800 | 144 |
| 388 | 20240731 | 135800 | 14023364900 | 64900 | 64900 | 65000 | 64800 | 120 |
| 389 | 20240731 | 135700 | 14015577200 | 65000 | 64800 | 65000 | 64700 | 522 |
| 390 | 20240731 | 135600 | 13981717200 | 64700 | 64800 | 64800 | 64600 | 397 |
| 391 | 20240731 | 135500 | 13956046500 | 64800 | 64900 | 64900 | 64600 | 1787 |
| 392 | 20240731 | 135400 | 13840482200 | 64900 | 64900 | 64900 | 64700 | 1103 |
| 393 | 20240731 | 135300 | 13769080700 | 64700 | 64800 | 65000 | 64700 | 217 |
| 394 | 20240731 | 135200 | 13754997400 | 64800 | 64900 | 65000 | 64800 | 621 |
| 395 | 20240731 | 135100 | 13714714300 | 65000 | 65000 | 65000 | 64900 | 199 |
| 396 | 20240731 | 135000 | 13701795300 | 65000 | 64900 | 65000 | 64900 | 129 |
| 397 | 20240731 | 134900 | 13693415800 | 64900 | 64900 | 64900 | 64800 | 277 |
| 398 | 20240731 | 134800 | 13675457900 | 64900 | 64900 | 64900 | 64800 | 106 |
| 399 | 20240731 | 134700 | 13668580400 | 64900 | 64800 | 64900 | 64800 | 174 |
| 400 | 20240731 | 134600 | 13657290900 | 64900 | 64900 | 64900 | 64800 | 56 |
| 401 | 20240731 | 134500 | 13653656600 | 64900 | 64900 | 64900 | 64800 | 82 |
| 402 | 20240731 | 134400 | 13648336000 | 64800 | 64800 | 64900 | 64800 | 220 |
| 403 | 20240731 | 134300 | 13634060800 | 64800 | 64900 | 65000 | 64800 | 221 |
| 404 | 20240731 | 134200 | 13619722200 | 64900 | 64900 | 65000 | 64900 | 260 |
| 405 | 20240731 | 134100 | 13602838700 | 65000 | 64900 | 65000 | 64800 | 1283 |
| 406 | 20240731 | 134000 | 13519671400 | 65000 | 64900 | 65000 | 64900 | 162 |
| 407 | 20240731 | 133900 | 13509154200 | 64900 | 65100 | 65100 | 64900 | 407 |
| 408 | 20240731 | 133800 | 13482699100 | 65000 | 65000 | 65100 | 64900 | 496 |
| 409 | 20240731 | 133700 | 13450459200 | 65000 | 65000 | 65100 | 65000 | 142 |
| 410 | 20240731 | 133600 | 13441227500 | 65000 | 65000 | 65100 | 65000 | 53 |
| 411 | 20240731 | 133500 | 13437781200 | 65100 | 65100 | 65100 | 65000 | 105 |
| 412 | 20240731 | 133400 | 13430947200 | 65100 | 65100 | 65100 | 65000 | 136 |
| 413 | 20240731 | 133300 | 13422096400 | 65100 | 65100 | 65200 | 65000 | 119 |
| 414 | 20240731 | 133200 | 13414347700 | 65100 | 65200 | 65200 | 65000 | 244 |
| 415 | 20240731 | 133100 | 13398458200 | 65200 | 65200 | 65200 | 65100 | 51 |
| 416 | 20240731 | 133000 | 13395136000 | 65100 | 65000 | 65100 | 65000 | 607 |
| 417 | 20240731 | 132900 | 13355652000 | 64900 | 64800 | 64900 | 64800 | 594 |
| 418 | 20240731 | 132800 | 13317128200 | 64700 | 64800 | 64900 | 64700 | 142 |
| 419 | 20240731 | 132700 | 13307920900 | 64800 | 64600 | 64800 | 64600 | 249 |
| 420 | 20240731 | 132600 | 13291805300 | 64600 | 64700 | 64700 | 64600 | 39 |
| 421 | 20240731 | 132500 | 13289284200 | 64600 | 64600 | 64700 | 64600 | 1065 |
| 422 | 20240731 | 132400 | 13220474800 | 64600 | 64700 | 64800 | 64600 | 2321 |
| 423 | 20240731 | 132300 | 13070317100 | 64800 | 64700 | 64800 | 64700 | 81 |
| 424 | 20240731 | 132200 | 13065068500 | 64800 | 64900 | 64900 | 64700 | 675 |
| 425 | 20240731 | 132100 | 13021385000 | 64800 | 64900 | 64900 | 64800 | 227 |
| 426 | 20240731 | 132000 | 13006666700 | 64900 | 64800 | 65000 | 64800 | 537 |
| 427 | 20240731 | 131900 | 12971766900 | 64800 | 64700 | 64900 | 64700 | 145 |
| 428 | 20240731 | 131800 | 12962363200 | 65000 | 64800 | 65000 | 64700 | 446 |
| 429 | 20240731 | 131700 | 12933475800 | 64700 | 64600 | 64800 | 64600 | 1033 |
| 430 | 20240731 | 131600 | 12866667000 | 64600 | 64800 | 64800 | 64600 | 968 |
| 431 | 20240731 | 131500 | 12804018600 | 64800 | 65000 | 65000 | 64800 | 898 |
| 432 | 20240731 | 131400 | 12745776700 | 65100 | 65100 | 65100 | 65000 | 3802 |
| 433 | 20240731 | 131300 | 12498637000 | 65100 | 65000 | 65100 | 65000 | 227 |
| 434 | 20240731 | 131200 | 12483866300 | 65100 | 65200 | 65200 | 65000 | 270 |
| 435 | 20240731 | 131100 | 12466290500 | 65200 | 65100 | 65200 | 65100 | 97 |
| 436 | 20240731 | 131000 | 12459972900 | 65100 | 65100 | 65200 | 65000 | 438 |
| 437 | 20240731 | 130900 | 12431455100 | 65000 | 65200 | 65200 | 65000 | 1231 |
| 438 | 20240731 | 130800 | 12351316200 | 65200 | 65200 | 65300 | 65100 | 1382 |
| 439 | 20240731 | 130700 | 12261217100 | 65200 | 65200 | 65300 | 65200 | 248 |
| 440 | 20240731 | 130600 | 12245031600 | 65300 | 65200 | 65300 | 65200 | 217 |
| 441 | 20240731 | 130500 | 12230862700 | 65200 | 65200 | 65300 | 65200 | 115 |
| 442 | 20240731 | 130400 | 12223364200 | 65300 | 65300 | 65300 | 65200 | 774 |
| 443 | 20240731 | 130300 | 12172851100 | 65200 | 65500 | 65500 | 65200 | 1328 |
| 444 | 20240731 | 130200 | 12086135500 | 65400 | 65500 | 65500 | 65400 | 143 |
| 445 | 20240731 | 130100 | 12076775400 | 65500 | 65700 | 65800 | 65500 | 1393 |
| 446 | 20240731 | 130000 | 11985487700 | 65800 | 65800 | 65800 | 65600 | 91 |
| 447 | 20240731 | 125900 | 11979506800 | 65800 | 65700 | 65800 | 65700 | 261 |
| 448 | 20240731 | 125800 | 11962344000 | 65800 | 65800 | 65800 | 65700 | 316 |
| 449 | 20240731 | 125700 | 11941563500 | 65800 | 65800 | 65800 | 65700 | 58 |
| 450 | 20240731 | 125600 | 11937747300 | 65800 | 65800 | 65800 | 65700 | 109 |
| 451 | 20240731 | 125500 | 11930583100 | 65800 | 65800 | 65800 | 65700 | 147 |
| 452 | 20240731 | 125400 | 11920910800 | 65800 | 65800 | 65800 | 65700 | 23 |
| 453 | 20240731 | 125300 | 11919397700 | 65700 | 65600 | 65800 | 65600 | 71 |
| 454 | 20240731 | 125200 | 11914729800 | 65700 | 65600 | 65700 | 65600 | 147 |
| 455 | 20240731 | 125100 | 11905077200 | 65600 | 65800 | 65800 | 65600 | 117 |
| 456 | 20240731 | 125000 | 11897390400 | 65700 | 65800 | 65800 | 65700 | 57 |
| 457 | 20240731 | 124900 | 11893642600 | 65700 | 65800 | 65800 | 65700 | 374 |
| 458 | 20240731 | 124800 | 11869051800 | 65800 | 65600 | 65800 | 65500 | 1986 |
| 459 | 20240731 | 124700 | 11738598800 | 65600 | 65500 | 65600 | 65400 | 447 |
| 460 | 20240731 | 124600 | 11709308200 | 65500 | 65400 | 65600 | 65400 | 2740 |
| 461 | 20240731 | 124500 | 11529778900 | 65500 | 65500 | 65500 | 65500 | 117 |
| 462 | 20240731 | 124400 | 11522115400 | 65300 | 65500 | 65500 | 65300 | 676 |
| 463 | 20240731 | 124300 | 11477941600 | 65500 | 65400 | 65500 | 65300 | 307 |
| 464 | 20240731 | 124200 | 11457855900 | 65400 | 65500 | 65500 | 65400 | 364 |
| 465 | 20240731 | 124100 | 11434029100 | 65500 | 65400 | 65500 | 65400 | 111 |
| 466 | 20240731 | 124000 | 11426761600 | 65400 | 65500 | 65500 | 65400 | 190 |
| 467 | 20240731 | 123900 | 11414319500 | 65300 | 65400 | 65500 | 65300 | 102 |
| 468 | 20240731 | 123800 | 11407648700 | 65300 | 65400 | 65500 | 65300 | 244 |
| 469 | 20240731 | 123700 | 11391685100 | 65400 | 65400 | 65500 | 65400 | 273 |
| 470 | 20240731 | 123600 | 11373820600 | 65500 | 65500 | 65500 | 65400 | 200 |
| 471 | 20240731 | 123500 | 11360722000 | 65500 | 65500 | 65500 | 65400 | 66 |
| 472 | 20240731 | 123400 | 11356403300 | 65400 | 65400 | 65500 | 65400 | 234 |
| 473 | 20240731 | 123300 | 11341080800 | 65500 | 65300 | 65500 | 65300 | 138 |
| 474 | 20240731 | 123200 | 11332057400 | 65400 | 65300 | 65400 | 65300 | 77 |
| 475 | 20240731 | 123100 | 11327021700 | 65400 | 65400 | 65400 | 65300 | 135 |
| 476 | 20240731 | 123000 | 11318196200 | 65400 | 65300 | 65400 | 65300 | 200 |
| 477 | 20240731 | 122900 | 11305119000 | 65300 | 65400 | 65400 | 65300 | 111 |
| 478 | 20240731 | 122800 | 11297861900 | 65400 | 65400 | 65400 | 65300 | 231 |
| 479 | 20240731 | 122700 | 11282756100 | 65400 | 65300 | 65400 | 65300 | 198 |
| 480 | 20240731 | 122600 | 11269813400 | 65300 | 65300 | 65400 | 65300 | 54 |
| 481 | 20240731 | 122500 | 11266287100 | 65400 | 65400 | 65400 | 65300 | 360 |
| 482 | 20240731 | 122400 | 11242776200 | 65400 | 65400 | 65400 | 65400 | 129 |
| 483 | 20240731 | 122300 | 11234339600 | 65400 | 65300 | 65400 | 65300 | 55 |
| 484 | 20240731 | 122200 | 11230745000 | 65300 | 65400 | 65400 | 65300 | 85 |
| 485 | 20240731 | 122100 | 11225186200 | 65400 | 65300 | 65400 | 65300 | 99 |
| 486 | 20240731 | 122000 | 11218720100 | 65400 | 65400 | 65500 | 65400 | 173 |
| 487 | 20240731 | 121900 | 11207404300 | 65400 | 65400 | 65500 | 65400 | 218 |
| 488 | 20240731 | 121800 | 11193133000 | 65500 | 65500 | 65500 | 65400 | 115 |
| 489 | 20240731 | 121700 | 11185600900 | 65500 | 65400 | 65500 | 65400 | 107 |
| 490 | 20240731 | 121600 | 11178602500 | 65500 | 65300 | 65500 | 65300 | 41 |
| 491 | 20240731 | 121500 | 11175920500 | 65300 | 65300 | 65400 | 65300 | 115 |
| 492 | 20240731 | 121400 | 11168406300 | 65400 | 65300 | 65400 | 65300 | 124 |
| 493 | 20240731 | 121300 | 11160297200 | 65400 | 65200 | 65400 | 65200 | 149 |
| 494 | 20240731 | 121200 | 11150567800 | 65200 | 65400 | 65400 | 65200 | 88 |
| 495 | 20240731 | 121100 | 11144820500 | 65400 | 65300 | 65400 | 65200 | 183 |
| 496 | 20240731 | 121000 | 11132874000 | 65300 | 65200 | 65300 | 65200 | 128 |
| 497 | 20240731 | 120900 | 11124519300 | 65200 | 65200 | 65300 | 65200 | 359 |
| 498 | 20240731 | 120800 | 11101108800 | 65200 | 65300 | 65400 | 65200 | 192 |
| 499 | 20240731 | 120700 | 11088575000 | 65400 | 65400 | 65500 | 65400 | 246 |
| 500 | 20240731 | 120600 | 11072482800 | 65400 | 65400 | 65500 | 65300 | 28 |
| 501 | 20240731 | 120500 | 11070651800 | 65200 | 65500 | 65500 | 65200 | 112 |
| 502 | 20240731 | 120400 | 11063342100 | 65400 | 65200 | 65400 | 65200 | 162 |
| 503 | 20240731 | 120300 | 11052752500 | 65300 | 65500 | 65500 | 65200 | 1400 |
| 504 | 20240731 | 120200 | 10961367700 | 65600 | 65500 | 65600 | 65300 | 1133 |
| 505 | 20240731 | 120100 | 10887145800 | 65500 | 65500 | 65500 | 65400 | 407 |
| 506 | 20240731 | 120000 | 10860512300 | 65400 | 65500 | 65500 | 65400 | 97 |
| 507 | 20240731 | 115900 | 10854161900 | 65500 | 65400 | 65500 | 65400 | 37 |
| 508 | 20240731 | 115800 | 10851738900 | 65500 | 65500 | 65500 | 65400 | 161 |
| 509 | 20240731 | 115700 | 10841206000 | 65400 | 65400 | 65500 | 65300 | 104 |
| 510 | 20240731 | 115600 | 10834404800 | 65500 | 65400 | 65500 | 65300 | 187 |
| 511 | 20240731 | 115500 | 10822176300 | 65500 | 65500 | 65500 | 65400 | 14 |
| 512 | 20240731 | 115400 | 10821260100 | 65500 | 65400 | 65500 | 65400 | 353 |
| 513 | 20240731 | 115300 | 10798156700 | 65400 | 65500 | 65600 | 65400 | 348 |
| 514 | 20240731 | 115200 | 10775387200 | 65600 | 65600 | 65600 | 65600 | 29 |
| 515 | 20240731 | 115100 | 10773484800 | 65600 | 65600 | 65600 | 65500 | 261 |
| 516 | 20240731 | 115000 | 10756379800 | 65600 | 65600 | 65600 | 65500 | 363 |
| 517 | 20240731 | 114900 | 10732567300 | 65600 | 65600 | 65600 | 65500 | 70 |
| 518 | 20240731 | 114800 | 10727975800 | 65600 | 65400 | 65600 | 65400 | 411 |
| 519 | 20240731 | 114700 | 10701057700 | 65500 | 65500 | 65500 | 65400 | 33 |
| 520 | 20240731 | 114600 | 10698896700 | 65500 | 65600 | 65600 | 65400 | 99 |
| 521 | 20240731 | 114500 | 10692415300 | 65500 | 65600 | 65600 | 65400 | 184 |
| 522 | 20240731 | 114400 | 10680362400 | 65500 | 65600 | 65600 | 65500 | 169 |
| 523 | 20240731 | 114300 | 10669281500 | 65600 | 65600 | 65600 | 65500 | 12 |
| 524 | 20240731 | 114200 | 10668494600 | 65600 | 65500 | 65600 | 65400 | 92 |
| 525 | 20240731 | 114100 | 10662469600 | 65400 | 65500 | 65600 | 65400 | 369 |
| 526 | 20240731 | 114000 | 10638335500 | 65500 | 65500 | 65600 | 65500 | 121 |
| 527 | 20240731 | 113900 | 10630408900 | 65500 | 65600 | 65700 | 65500 | 302 |
| 528 | 20240731 | 113800 | 10610602800 | 65600 | 65500 | 65600 | 65500 | 71 |
| 529 | 20240731 | 113700 | 10605950200 | 65600 | 65600 | 65600 | 65500 | 113 |
| 530 | 20240731 | 113600 | 10598547000 | 65500 | 65500 | 65600 | 65500 | 125 |
| 531 | 20240731 | 113500 | 10590351300 | 65600 | 65600 | 65600 | 65500 | 244 |
| 532 | 20240731 | 113400 | 10574347400 | 65600 | 65600 | 65700 | 65500 | 1066 |
| 533 | 20240731 | 113300 | 10504468600 | 65600 | 65600 | 65700 | 65500 | 307 |
| 534 | 20240731 | 113200 | 10484312500 | 65500 | 65400 | 65600 | 65400 | 47 |
| 535 | 20240731 | 113100 | 10481234700 | 65600 | 65600 | 65700 | 65200 | 1145 |
| 536 | 20240731 | 113000 | 10406358800 | 65500 | 65600 | 65700 | 65500 | 886 |
| 537 | 20240731 | 112900 | 10348159300 | 65600 | 65600 | 65700 | 65500 | 68 |
| 538 | 20240731 | 112800 | 10343700300 | 65600 | 65600 | 65700 | 65600 | 45 |
| 539 | 20240731 | 112700 | 10340747100 | 65600 | 65700 | 65700 | 65500 | 185 |
| 540 | 20240731 | 112600 | 10328607400 | 65700 | 65600 | 65700 | 65500 | 425 |
| 541 | 20240731 | 112500 | 10300708700 | 65600 | 65600 | 65600 | 65500 | 172 |
| 542 | 20240731 | 112400 | 10289425700 | 65700 | 65600 | 65700 | 65600 | 126 |
| 543 | 20240731 | 112300 | 10281147900 | 65700 | 65600 | 65700 | 65600 | 35 |
| 544 | 20240731 | 112200 | 10278851600 | 65600 | 65700 | 65700 | 65600 | 102 |
| 545 | 20240731 | 112100 | 10272151500 | 65700 | 65600 | 65700 | 65500 | 263 |
| 546 | 20240731 | 112000 | 10254908300 | 65600 | 65500 | 65700 | 65500 | 81 |
| 547 | 20240731 | 111900 | 10249597600 | 65500 | 65700 | 65700 | 65500 | 275 |
| 548 | 20240731 | 111800 | 10231557200 | 65700 | 65600 | 65700 | 65600 | 289 |
| 549 | 20240731 | 111700 | 10212597500 | 65700 | 65600 | 65700 | 65600 | 90 |
| 550 | 20240731 | 111600 | 10206688300 | 65700 | 65800 | 65800 | 65600 | 411 |
| 551 | 20240731 | 111500 | 10179686100 | 65700 | 65900 | 65900 | 65700 | 406 |
| 552 | 20240731 | 111400 | 10152967700 | 65900 | 65900 | 65900 | 65800 | 109 |
| 553 | 20240731 | 111300 | 10145790200 | 65800 | 65900 | 65900 | 65800 | 83 |
| 554 | 20240731 | 111200 | 10140323500 | 65900 | 65700 | 65900 | 65700 | 5125 |
| 555 | 20240731 | 111100 | 9802832500 | 65600 | 65600 | 65800 | 65600 | 760 |
| 556 | 20240731 | 111000 | 9752896100 | 65600 | 65700 | 65700 | 65600 | 218 |
| 557 | 20240731 | 110900 | 9738577700 | 65700 | 65600 | 65700 | 65600 | 385 |
| 558 | 20240731 | 110800 | 9713283400 | 65600 | 65700 | 65700 | 65600 | 194 |
| 559 | 20240731 | 110700 | 9700555100 | 65600 | 65700 | 65700 | 65600 | 156 |
| 560 | 20240731 | 110600 | 9690319300 | 65700 | 65700 | 65800 | 65700 | 347 |
| 561 | 20240731 | 110500 | 9667511400 | 65700 | 65700 | 65800 | 65600 | 1181 |
| 562 | 20240731 | 110400 | 9589898200 | 65600 | 65600 | 65700 | 65600 | 102 |
| 563 | 20240731 | 110300 | 9583204600 | 65600 | 65600 | 65700 | 65600 | 926 |
| 564 | 20240731 | 110200 | 9522449700 | 65500 | 65500 | 65500 | 65400 | 75 |
| 565 | 20240731 | 110100 | 9517537300 | 65400 | 65600 | 65600 | 65400 | 287 |
| 566 | 20240731 | 110000 | 9498731300 | 65500 | 65400 | 65600 | 65400 | 1137 |
| 567 | 20240731 | 105900 | 9424325800 | 65400 | 65200 | 65400 | 65200 | 462 |
| 568 | 20240731 | 105800 | 9394154900 | 65200 | 65400 | 65400 | 65200 | 490 |
| 569 | 20240731 | 105700 | 9362147600 | 65300 | 65300 | 65500 | 65200 | 495 |
| 570 | 20240731 | 105600 | 9329790600 | 65200 | 65200 | 65300 | 65100 | 394 |
| 571 | 20240731 | 105500 | 9304101600 | 65400 | 65700 | 65700 | 65300 | 575 |
| 572 | 20240731 | 105400 | 9266451600 | 65600 | 65600 | 65700 | 65600 | 320 |
| 573 | 20240731 | 105300 | 9245451800 | 65700 | 65500 | 65700 | 65500 | 569 |
| 574 | 20240731 | 105200 | 9208111600 | 65500 | 65700 | 65700 | 65500 | 200 |
| 575 | 20240731 | 105100 | 9194992200 | 65700 | 65700 | 65700 | 65600 | 110 |
| 576 | 20240731 | 105000 | 9187766200 | 65600 | 65700 | 65700 | 65600 | 85 |
| 577 | 20240731 | 104900 | 9182182500 | 65600 | 65600 | 65700 | 65600 | 94 |
| 578 | 20240731 | 104800 | 9176012100 | 65700 | 65500 | 65700 | 65500 | 1000 |
| 579 | 20240731 | 104700 | 9110451800 | 65500 | 65400 | 65500 | 65400 | 43 |
| 580 | 20240731 | 104600 | 9107639000 | 65400 | 65500 | 65500 | 65300 | 133 |
| 581 | 20240731 | 104500 | 9098938200 | 65500 | 65500 | 65500 | 65400 | 143 |
| 582 | 20240731 | 104400 | 9089573400 | 65500 | 65400 | 65500 | 65100 | 796 |
| 583 | 20240731 | 104300 | 9037665700 | 65400 | 65400 | 65500 | 65300 | 168 |
| 584 | 20240731 | 104200 | 9026678800 | 65500 | 65500 | 65500 | 65500 | 191 |
| 585 | 20240731 | 104100 | 9014168300 | 65500 | 65500 | 65600 | 65500 | 154 |
| 586 | 20240731 | 104000 | 9004079900 | 65500 | 65600 | 65700 | 65500 | 157 |
| 587 | 20240731 | 103900 | 8993781300 | 65700 | 65600 | 65700 | 65600 | 607 |
| 588 | 20240731 | 103800 | 8953949700 | 65700 | 65600 | 65700 | 65600 | 62 |
| 589 | 20240731 | 103700 | 8949877000 | 65600 | 65700 | 65800 | 65600 | 394 |
| 590 | 20240731 | 103600 | 8924000000 | 65700 | 65600 | 65700 | 65600 | 386 |
| 591 | 20240731 | 103500 | 8898667000 | 65500 | 65600 | 65600 | 65500 | 148 |
| 592 | 20240731 | 103400 | 8888968900 | 65600 | 65500 | 65600 | 65400 | 161 |
| 593 | 20240731 | 103300 | 8878425200 | 65600 | 65300 | 65600 | 65300 | 250 |
| 594 | 20240731 | 103200 | 8862054000 | 65500 | 65300 | 65500 | 65300 | 380 |
| 595 | 20240731 | 103100 | 8837226900 | 65300 | 65300 | 65400 | 65200 | 408 |
| 596 | 20240731 | 103000 | 8810615000 | 65400 | 65200 | 65400 | 65200 | 262 |
| 597 | 20240731 | 102900 | 8793501400 | 65300 | 65500 | 65500 | 65100 | 1647 |
| 598 | 20240731 | 102800 | 8685931900 | 65500 | 65600 | 65600 | 65400 | 1797 |
| 599 | 20240731 | 102700 | 8568340200 | 65600 | 65500 | 65600 | 65500 | 331 |
| 600 | 20240731 | 102600 | 8546654800 | 65600 | 65600 | 65600 | 65500 | 657 |
| 601 | 20240731 | 102500 | 8503608600 | 65600 | 65700 | 65800 | 65600 | 382 |
| 602 | 20240731 | 102400 | 8478523900 | 65600 | 65800 | 65800 | 65600 | 147 |
| 603 | 20240731 | 102300 | 8468867200 | 65800 | 65800 | 65800 | 65700 | 129 |
| 604 | 20240731 | 102200 | 8460381600 | 65800 | 65800 | 65800 | 65700 | 180 |
| 605 | 20240731 | 102100 | 8448552900 | 65800 | 65900 | 65900 | 65700 | 193 |
| 606 | 20240731 | 102000 | 8435847900 | 65800 | 65600 | 65900 | 65600 | 1056 |
| 607 | 20240731 | 101900 | 8366396900 | 65600 | 65700 | 65700 | 65600 | 324 |
| 608 | 20240731 | 101800 | 8345127800 | 65600 | 65700 | 65700 | 65600 | 41 |
| 609 | 20240731 | 101700 | 8342435900 | 65700 | 65600 | 65700 | 65600 | 484 |
| 610 | 20240731 | 101600 | 8310676100 | 65600 | 65700 | 65700 | 65600 | 744 |
| 611 | 20240731 | 101500 | 8261814900 | 65700 | 65800 | 65800 | 65600 | 702 |
| 612 | 20240731 | 101400 | 8215685100 | 65800 | 65800 | 65800 | 65700 | 259 |
| 613 | 20240731 | 101300 | 8198655700 | 65800 | 65700 | 65800 | 65700 | 199 |
| 614 | 20240731 | 101200 | 8185566100 | 65800 | 65700 | 65800 | 65700 | 125 |
| 615 | 20240731 | 101100 | 8177346300 | 65800 | 65700 | 65800 | 65700 | 192 |
| 616 | 20240731 | 101000 | 8164722900 | 65700 | 65700 | 65800 | 65700 | 196 |
| 617 | 20240731 | 100900 | 8151841100 | 65700 | 65700 | 65800 | 65700 | 338 |
| 618 | 20240731 | 100800 | 8129632300 | 65700 | 65900 | 65900 | 65700 | 398 |
| 619 | 20240731 | 100700 | 8103454100 | 65900 | 65700 | 65900 | 65700 | 336 |
| 620 | 20240731 | 100600 | 8081336800 | 65900 | 65800 | 65900 | 65800 | 169 |
| 621 | 20240731 | 100500 | 8070213600 | 65900 | 65800 | 65900 | 65800 | 472 |
| 622 | 20240731 | 100400 | 8039144200 | 65900 | 65800 | 65900 | 65800 | 194 |
| 623 | 20240731 | 100300 | 8026369500 | 65900 | 65800 | 65900 | 65800 | 206 |
| 624 | 20240731 | 100200 | 8012801900 | 65800 | 65900 | 66000 | 65800 | 270 |
| 625 | 20240731 | 100100 | 7995009300 | 65900 | 66000 | 66000 | 65900 | 130 |
| 626 | 20240731 | 100000 | 7986434900 | 65900 | 65900 | 66000 | 65900 | 272 |
| 627 | 20240731 | 095900 | 7968500000 | 65900 | 66000 | 66000 | 65900 | 675 |
| 628 | 20240731 | 095800 | 7923970700 | 66000 | 65800 | 66000 | 65600 | 2815 |
| 629 | 20240731 | 095700 | 7738777000 | 65700 | 65800 | 65800 | 65600 | 637 |
| 630 | 20240731 | 095600 | 7696951800 | 65900 | 65900 | 65900 | 65700 | 844 |
| 631 | 20240731 | 095500 | 7641457100 | 65800 | 65900 | 66000 | 65800 | 1048 |
| 632 | 20240731 | 095400 | 7572483300 | 66000 | 65900 | 66000 | 65800 | 710 |
| 633 | 20240731 | 095300 | 7525686800 | 65900 | 65900 | 66000 | 65800 | 1011 |
| 634 | 20240731 | 095200 | 7459073700 | 65900 | 65800 | 65900 | 65700 | 936 |
| 635 | 20240731 | 095100 | 7397466400 | 65800 | 65700 | 65800 | 65600 | 923 |
| 636 | 20240731 | 095000 | 7336751300 | 65600 | 65800 | 65800 | 65600 | 1384 |
| 637 | 20240731 | 094900 | 7245842800 | 65700 | 65700 | 65700 | 65600 | 896 |
| 638 | 20240731 | 094800 | 7187012800 | 65700 | 65800 | 65800 | 65700 | 236 |
| 639 | 20240731 | 094700 | 7171504600 | 65700 | 65700 | 65800 | 65700 | 272 |
| 640 | 20240731 | 094600 | 7153607300 | 65800 | 65700 | 65800 | 65600 | 194 |
| 641 | 20240731 | 094500 | 7140855500 | 65700 | 65600 | 65700 | 65400 | 597 |
| 642 | 20240731 | 094400 | 7101737700 | 65500 | 65600 | 65700 | 65500 | 459 |
| 643 | 20240731 | 094300 | 7071631600 | 65700 | 65900 | 66000 | 65600 | 765 |
| 644 | 20240731 | 094200 | 7021271600 | 66000 | 66000 | 66100 | 65800 | 7852 |
| 645 | 20240731 | 094100 | 6502931100 | 66000 | 65800 | 66000 | 65700 | 4852 |
| 646 | 20240731 | 094000 | 6183254600 | 65800 | 65700 | 65800 | 65700 | 562 |
| 647 | 20240731 | 093900 | 6146295600 | 65700 | 65600 | 65700 | 65500 | 465 |
| 648 | 20240731 | 093800 | 6115780500 | 65600 | 65700 | 65800 | 65500 | 359 |
| 649 | 20240731 | 093700 | 6092229200 | 65700 | 65700 | 65900 | 65400 | 1462 |
| 650 | 20240731 | 093600 | 5996102600 | 65700 | 65300 | 65700 | 65200 | 2454 |
| 651 | 20240731 | 093500 | 5835390600 | 65300 | 65300 | 65400 | 65200 | 602 |
| 652 | 20240731 | 093400 | 5796082900 | 65200 | 65200 | 65300 | 65000 | 1327 |
| 653 | 20240731 | 093300 | 5709625300 | 65300 | 65400 | 65400 | 65200 | 575 |
| 654 | 20240731 | 093200 | 5672094700 | 65400 | 65500 | 65500 | 65300 | 213 |
| 655 | 20240731 | 093100 | 5658163700 | 65500 | 65500 | 65600 | 65400 | 433 |
| 656 | 20240731 | 093000 | 5629830200 | 65400 | 65300 | 65600 | 65100 | 2049 |
| 657 | 20240731 | 092900 | 5495971000 | 65200 | 65200 | 65300 | 65100 | 539 |
| 658 | 20240731 | 092800 | 5460830100 | 65300 | 65400 | 65400 | 65200 | 448 |
| 659 | 20240731 | 092700 | 5431601800 | 65300 | 65300 | 65400 | 65200 | 435 |
| 660 | 20240731 | 092600 | 5403211500 | 65400 | 65500 | 65500 | 65300 | 1719 |
| 661 | 20240731 | 092500 | 5290903100 | 65500 | 65500 | 65500 | 65300 | 699 |
| 662 | 20240731 | 092400 | 5245205000 | 65500 | 65600 | 65800 | 65400 | 275 |
| 663 | 20240731 | 092300 | 5227186500 | 65600 | 65900 | 65900 | 65500 | 857 |
| 664 | 20240731 | 092200 | 5170855300 | 65900 | 65900 | 66000 | 65800 | 1709 |
| 665 | 20240731 | 092100 | 5058195900 | 65800 | 65700 | 65800 | 65600 | 920 |
| 666 | 20240731 | 092000 | 4997685400 | 65600 | 66000 | 66000 | 65500 | 2218 |
| 667 | 20240731 | 091900 | 4851734200 | 66000 | 66100 | 66100 | 65900 | 1308 |
| 668 | 20240731 | 091800 | 4765420400 | 66100 | 65700 | 66100 | 65400 | 6158 |
| 669 | 20240731 | 091700 | 4359489900 | 65500 | 65800 | 65900 | 65500 | 2154 |
| 670 | 20240731 | 091600 | 4218091400 | 65900 | 65900 | 65900 | 65700 | 1484 |
| 671 | 20240731 | 091500 | 4120416400 | 65900 | 65700 | 66100 | 65700 | 11029 |
| 672 | 20240731 | 091400 | 3393272200 | 65700 | 65600 | 65800 | 65600 | 1830 |
| 673 | 20240731 | 091300 | 3273051400 | 65600 | 65500 | 65600 | 65500 | 1201 |
| 674 | 20240731 | 091200 | 3194325100 | 65500 | 65300 | 65500 | 65100 | 3437 |
| 675 | 20240731 | 091100 | 2969798300 | 65200 | 65300 | 65400 | 65100 | 2629 |
| 676 | 20240731 | 091000 | 2798249200 | 65400 | 65200 | 65400 | 65100 | 2206 |
| 677 | 20240731 | 090900 | 2654373300 | 65200 | 65400 | 65500 | 65200 | 1914 |
| 678 | 20240731 | 090800 | 2529267100 | 65400 | 65900 | 65900 | 65400 | 11495 |
| 679 | 20240731 | 090700 | 1775329700 | 65800 | 65500 | 66100 | 65400 | 8904 |
| 680 | 20240731 | 090600 | 1188919600 | 65600 | 65300 | 65600 | 65300 | 5771 |
| 681 | 20240731 | 090500 | 811263700 | 65200 | 65100 | 65500 | 65100 | 3896 |
| 682 | 20240731 | 090400 | 557016500 | 65100 | 64700 | 65200 | 64700 | 3225 |
| 683 | 20240731 | 090300 | 347541900 | 64700 | 64300 | 64800 | 64300 | 2689 |
| 684 | 20240731 | 090200 | 173884800 | 64300 | 64000 | 64300 | 63900 | 425 |
| 685 | 20240731 | 090100 | 146633000 | 64100 | 63400 | 64300 | 63400 | 707 |
| 686 | 20240731 | 090000 | 101526200 | 63400 | 63500 | 63700 | 63100 | 1454 |