37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 3 | 20240807 | 202500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240807 | 202400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240807 | 202300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240807 | 202200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240807 | 202100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240807 | 202000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240807 | 201900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240807 | 201800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240807 | 201700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240807 | 201600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240807 | 201500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240807 | 201400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240807 | 201300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240807 | 201200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240807 | 201100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240807 | 201000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240807 | 200900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240807 | 200800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240807 | 200700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240807 | 200600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240807 | 200500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240807 | 200400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240807 | 200300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240807 | 200200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240807 | 200100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240807 | 200000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240807 | 195900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240807 | 195800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240807 | 195700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240807 | 195600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 33 | 20240807 | 195500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240807 | 195400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240807 | 195300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240807 | 195200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240807 | 195100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240807 | 195000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240807 | 194900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240807 | 194800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240807 | 194700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240807 | 194600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240807 | 194500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240807 | 194400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240807 | 194300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240807 | 194200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240807 | 194100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240807 | 194000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240807 | 193900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240807 | 193800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240807 | 193700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240807 | 193600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240807 | 193500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240807 | 193400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240807 | 193300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240807 | 193200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240807 | 193100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240807 | 193000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240807 | 192900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240807 | 192800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240807 | 192700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240807 | 192600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 63 | 20240807 | 192500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240807 | 192400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240807 | 192300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240807 | 192200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240807 | 192100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240807 | 192000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240807 | 191900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240807 | 191800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240807 | 191700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240807 | 191600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240807 | 191500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240807 | 191400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240807 | 191300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240807 | 191200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240807 | 191100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240807 | 191000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240807 | 190900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240807 | 190800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240807 | 190700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240807 | 190600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240807 | 190500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240807 | 190400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240807 | 190300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240807 | 190200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240807 | 190100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240807 | 190000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240807 | 185900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240807 | 185800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240807 | 185700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240807 | 185600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 93 | 20240807 | 185500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240807 | 185400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240807 | 185300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240807 | 185200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240807 | 185100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240807 | 185000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240807 | 184900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240807 | 184800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240807 | 184700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240807 | 184600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240807 | 184500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240807 | 184400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240807 | 184300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240807 | 184200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240807 | 184100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240807 | 184000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240807 | 183900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240807 | 183800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240807 | 183700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240807 | 183600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240807 | 183500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240807 | 183400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240807 | 183300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240807 | 183200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240807 | 183100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240807 | 183000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240807 | 182900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240807 | 182800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240807 | 182700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240807 | 182600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 123 | 20240807 | 182500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240807 | 182400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240807 | 182300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240807 | 182200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240807 | 182100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240807 | 182000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240807 | 181900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240807 | 181800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240807 | 181700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240807 | 181600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240807 | 181500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240807 | 181400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240807 | 181300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240807 | 181200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240807 | 181100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240807 | 181000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240807 | 180900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240807 | 180800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240807 | 180700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240807 | 180600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240807 | 180500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240807 | 180400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240807 | 180300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240807 | 180200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240807 | 180100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240807 | 180000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240807 | 175900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240807 | 175800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240807 | 175700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240807 | 175600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 153 | 20240807 | 175500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240807 | 175400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240807 | 175300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240807 | 175200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240807 | 175100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240807 | 175000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240807 | 174900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240807 | 174800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240807 | 174700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240807 | 174600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240807 | 174500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240807 | 174400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240807 | 174300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240807 | 174200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240807 | 174100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240807 | 174000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240807 | 173900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240807 | 173800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240807 | 173700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240807 | 173600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240807 | 173500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240807 | 173400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240807 | 173300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240807 | 173200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240807 | 173100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240807 | 173000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240807 | 172900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240807 | 172800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240807 | 172700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240807 | 172600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 183 | 20240807 | 172500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240807 | 172400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240807 | 172300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240807 | 172200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240807 | 172100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240807 | 172000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240807 | 171900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240807 | 171800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240807 | 171700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240807 | 171600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240807 | 171500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240807 | 171400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240807 | 171300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240807 | 171200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240807 | 171100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240807 | 171000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240807 | 170900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240807 | 170800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240807 | 170700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240807 | 170600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240807 | 170500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240807 | 170400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240807 | 170300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240807 | 170200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240807 | 170100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240807 | 170000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240807 | 165900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240807 | 165800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240807 | 165700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240807 | 165600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 213 | 20240807 | 165500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240807 | 165400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240807 | 165300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240807 | 165200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240807 | 165100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240807 | 165000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240807 | 164900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240807 | 164800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240807 | 164700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240807 | 164600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240807 | 164500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240807 | 164400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240807 | 164300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240807 | 164200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240807 | 164100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240807 | 164000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240807 | 163900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240807 | 163800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240807 | 163700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240807 | 163600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240807 | 163500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240807 | 163400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240807 | 163300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240807 | 163200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240807 | 163100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240807 | 163000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240807 | 162900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240807 | 162800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240807 | 162700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240807 | 162600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 243 | 20240807 | 162500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240807 | 162400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240807 | 162300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240807 | 162200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240807 | 162100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240807 | 162000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240807 | 161900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240807 | 161800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240807 | 161700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240807 | 161600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240807 | 161500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240807 | 161400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240807 | 161300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240807 | 161200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240807 | 161100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240807 | 161000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20240807 | 160900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20240807 | 160800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20240807 | 160700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20240807 | 160600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20240807 | 160500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20240807 | 160400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20240807 | 160300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20240807 | 160200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20240807 | 160100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20240807 | 160000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20240807 | 155900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20240807 | 155800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20240807 | 155700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20240807 | 155600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 273 | 20240807 | 155500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20240807 | 155400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20240807 | 155300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20240807 | 155200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20240807 | 155100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20240807 | 155000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20240807 | 154900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20240807 | 154800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20240807 | 154700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20240807 | 154600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20240807 | 154500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20240807 | 154400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20240807 | 154300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20240807 | 154200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20240807 | 154100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20240807 | 154000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20240807 | 153900 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20240807 | 153800 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20240807 | 153700 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20240807 | 153600 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20240807 | 153500 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20240807 | 153400 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20240807 | 153300 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20240807 | 153200 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20240807 | 153100 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20240807 | 153000 | 29200971100 | 58300 | 58300 | 58300 | 58300 | 5883 |
| 299 | 20240807 | 152900 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 300 | 20240807 | 152800 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 301 | 20240807 | 152700 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 302 | 20240807 | 152600 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 303 | 20240807 | 152500 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 304 | 20240807 | 152400 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 305 | 20240807 | 152300 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 306 | 20240807 | 152200 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 307 | 20240807 | 152100 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 308 | 20240807 | 152000 | 28857992200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 309 | 20240807 | 151900 | 28857992200 | 58500 | 58400 | 58600 | 58400 | 513 |
| 310 | 20240807 | 151800 | 28827955000 | 58500 | 58600 | 58700 | 58500 | 1813 |
| 311 | 20240807 | 151700 | 28721792100 | 58600 | 58500 | 58600 | 58500 | 883 |
| 312 | 20240807 | 151600 | 28670070500 | 58500 | 58700 | 58700 | 58500 | 789 |
| 313 | 20240807 | 151500 | 28623877100 | 58600 | 58500 | 58700 | 58400 | 1355 |
| 314 | 20240807 | 151400 | 28544492900 | 58500 | 58500 | 58500 | 58400 | 338 |
| 315 | 20240807 | 151300 | 28524731000 | 58500 | 58500 | 58500 | 58400 | 736 |
| 316 | 20240807 | 151200 | 28481689900 | 58500 | 58400 | 58500 | 58400 | 419 |
| 317 | 20240807 | 151100 | 28457199000 | 58400 | 58500 | 58500 | 58400 | 758 |
| 318 | 20240807 | 151000 | 28412883300 | 58500 | 58600 | 58600 | 58400 | 1022 |
| 319 | 20240807 | 150900 | 28353077600 | 58600 | 58600 | 58600 | 58500 | 541 |
| 320 | 20240807 | 150800 | 28321401300 | 58600 | 58400 | 58600 | 58300 | 845 |
| 321 | 20240807 | 150700 | 28272019200 | 58400 | 58300 | 58500 | 58300 | 1987 |
| 322 | 20240807 | 150600 | 28156020500 | 58300 | 58400 | 58400 | 58100 | 492 |
| 323 | 20240807 | 150500 | 28127338400 | 58400 | 58200 | 58400 | 58100 | 765 |
| 324 | 20240807 | 150400 | 28082742800 | 58300 | 58200 | 58300 | 58100 | 409 |
| 325 | 20240807 | 150300 | 28058924300 | 58200 | 58200 | 58300 | 58000 | 432 |
| 326 | 20240807 | 150200 | 28033797500 | 58200 | 58300 | 58300 | 58000 | 520 |
| 327 | 20240807 | 150100 | 28003569800 | 58000 | 58300 | 58400 | 58000 | 909 |
| 328 | 20240807 | 150000 | 27950639500 | 58400 | 58200 | 58400 | 58100 | 596 |
| 329 | 20240807 | 145900 | 27915914200 | 58200 | 58200 | 58300 | 58000 | 1071 |
| 330 | 20240807 | 145800 | 27853602400 | 58200 | 58000 | 58200 | 57900 | 1501 |
| 331 | 20240807 | 145700 | 27766419200 | 58000 | 58200 | 58200 | 58000 | 534 |
| 332 | 20240807 | 145600 | 27735411000 | 58100 | 58000 | 58100 | 57900 | 787 |
| 333 | 20240807 | 145500 | 27689759100 | 58000 | 58000 | 58100 | 58000 | 1259 |
| 334 | 20240807 | 145400 | 27616727600 | 58100 | 58100 | 58100 | 57900 | 2341 |
| 335 | 20240807 | 145300 | 27480932900 | 58000 | 58000 | 58200 | 58000 | 793 |
| 336 | 20240807 | 145200 | 27434893200 | 58100 | 58100 | 58200 | 58000 | 673 |
| 337 | 20240807 | 145100 | 27395812000 | 58200 | 58100 | 58200 | 58000 | 760 |
| 338 | 20240807 | 145000 | 27351670300 | 58000 | 58000 | 58100 | 57900 | 575 |
| 339 | 20240807 | 144900 | 27318309800 | 58000 | 58100 | 58100 | 57900 | 1700 |
| 340 | 20240807 | 144800 | 27219730500 | 57900 | 57900 | 58100 | 57900 | 573 |
| 341 | 20240807 | 144700 | 27186496100 | 57900 | 58000 | 58100 | 57900 | 477 |
| 342 | 20240807 | 144600 | 27158847900 | 58000 | 57900 | 58100 | 57700 | 1672 |
| 343 | 20240807 | 144500 | 27061926500 | 57800 | 57900 | 58000 | 57800 | 799 |
| 344 | 20240807 | 144400 | 27015669300 | 57800 | 57700 | 57900 | 57600 | 1007 |
| 345 | 20240807 | 144300 | 26957527200 | 57800 | 57700 | 57800 | 57600 | 1325 |
| 346 | 20240807 | 144200 | 26881063900 | 57700 | 57800 | 57800 | 57700 | 458 |
| 347 | 20240807 | 144100 | 26854622300 | 57800 | 57800 | 57900 | 57700 | 702 |
| 348 | 20240807 | 144000 | 26814047200 | 57800 | 57800 | 57900 | 57700 | 392 |
| 349 | 20240807 | 143900 | 26791380700 | 57700 | 57700 | 57900 | 57700 | 486 |
| 350 | 20240807 | 143800 | 26763291300 | 57700 | 57800 | 57900 | 57700 | 767 |
| 351 | 20240807 | 143700 | 26718976000 | 57700 | 57700 | 57900 | 57700 | 528 |
| 352 | 20240807 | 143600 | 26688465300 | 57700 | 58000 | 58000 | 57700 | 1605 |
| 353 | 20240807 | 143500 | 26595701100 | 57700 | 57800 | 58000 | 57700 | 2530 |
| 354 | 20240807 | 143400 | 26449181100 | 57700 | 57800 | 57900 | 57700 | 827 |
| 355 | 20240807 | 143300 | 26401374500 | 57700 | 57800 | 57800 | 57700 | 782 |
| 356 | 20240807 | 143200 | 26356200800 | 57800 | 57700 | 57800 | 57600 | 1829 |
| 357 | 20240807 | 143100 | 26250682900 | 57600 | 57300 | 57600 | 57300 | 1581 |
| 358 | 20240807 | 143000 | 26159758800 | 57500 | 57200 | 57500 | 57200 | 1656 |
| 359 | 20240807 | 142900 | 26064853400 | 57200 | 57200 | 57500 | 57200 | 2342 |
| 360 | 20240807 | 142800 | 25930721200 | 57200 | 57400 | 57600 | 57200 | 2047 |
| 361 | 20240807 | 142700 | 25813415000 | 57300 | 57400 | 57600 | 57300 | 2193 |
| 362 | 20240807 | 142600 | 25687498100 | 57400 | 57500 | 57600 | 57400 | 1554 |
| 363 | 20240807 | 142500 | 25598209500 | 57500 | 57500 | 57600 | 57400 | 1353 |
| 364 | 20240807 | 142400 | 25520441200 | 57400 | 57600 | 57600 | 57400 | 1603 |
| 365 | 20240807 | 142300 | 25428311200 | 57600 | 57600 | 57800 | 57500 | 1139 |
| 366 | 20240807 | 142200 | 25362775100 | 57800 | 57800 | 57800 | 57500 | 8516 |
| 367 | 20240807 | 142100 | 24872624800 | 57600 | 57800 | 57900 | 57600 | 1321 |
| 368 | 20240807 | 142000 | 24796389400 | 57700 | 57700 | 57800 | 57600 | 1821 |
| 369 | 20240807 | 141900 | 24691316000 | 57800 | 57800 | 57800 | 57700 | 1307 |
| 370 | 20240807 | 141800 | 24615824800 | 57800 | 57800 | 57900 | 57700 | 870 |
| 371 | 20240807 | 141700 | 24565540800 | 57800 | 58000 | 58100 | 57800 | 2962 |
| 372 | 20240807 | 141600 | 24393955400 | 58100 | 58200 | 58200 | 58000 | 2988 |
| 373 | 20240807 | 141500 | 24220510800 | 58100 | 58300 | 58300 | 58100 | 467 |
| 374 | 20240807 | 141400 | 24193321300 | 58300 | 58200 | 58300 | 58100 | 566 |
| 375 | 20240807 | 141300 | 24160381100 | 58300 | 58200 | 58300 | 58100 | 449 |
| 376 | 20240807 | 141200 | 24134244100 | 58100 | 58300 | 58300 | 58100 | 703 |
| 377 | 20240807 | 141100 | 24093332000 | 58300 | 58300 | 58300 | 58200 | 363 |
| 378 | 20240807 | 141000 | 24072192600 | 58300 | 58200 | 58400 | 58100 | 1150 |
| 379 | 20240807 | 140900 | 24005306500 | 58100 | 58300 | 58300 | 58100 | 558 |
| 380 | 20240807 | 140800 | 23972859800 | 58200 | 58100 | 58400 | 58100 | 1230 |
| 381 | 20240807 | 140700 | 23901206400 | 58200 | 58200 | 58300 | 58100 | 621 |
| 382 | 20240807 | 140600 | 23865063100 | 58200 | 58200 | 58300 | 58200 | 350 |
| 383 | 20240807 | 140500 | 23844684200 | 58300 | 58200 | 58300 | 58100 | 2774 |
| 384 | 20240807 | 140400 | 23683449600 | 58200 | 58300 | 58400 | 58200 | 340 |
| 385 | 20240807 | 140300 | 23663620700 | 58300 | 58300 | 58400 | 58200 | 545 |
| 386 | 20240807 | 140200 | 23631835200 | 58400 | 58400 | 58400 | 58300 | 325 |
| 387 | 20240807 | 140100 | 23612879000 | 58300 | 58300 | 58400 | 58300 | 501 |
| 388 | 20240807 | 140000 | 23583656100 | 58300 | 58300 | 58400 | 58200 | 535 |
| 389 | 20240807 | 135900 | 23552455700 | 58400 | 58300 | 58400 | 58200 | 906 |
| 390 | 20240807 | 135800 | 23499654800 | 58200 | 58200 | 58300 | 58200 | 674 |
| 391 | 20240807 | 135700 | 23460392900 | 58200 | 58400 | 58400 | 58200 | 315 |
| 392 | 20240807 | 135600 | 23442040100 | 58400 | 58300 | 58400 | 58300 | 385 |
| 393 | 20240807 | 135500 | 23419581600 | 58300 | 58200 | 58400 | 58200 | 370 |
| 394 | 20240807 | 135400 | 23398014400 | 58300 | 58300 | 58400 | 58200 | 694 |
| 395 | 20240807 | 135300 | 23357578800 | 58300 | 58100 | 58400 | 58100 | 3437 |
| 396 | 20240807 | 135200 | 23157594000 | 58200 | 58300 | 58400 | 58100 | 3132 |
| 397 | 20240807 | 135100 | 22975258900 | 58300 | 58300 | 58400 | 58300 | 1211 |
| 398 | 20240807 | 135000 | 22904645000 | 58300 | 58400 | 58500 | 58300 | 608 |
| 399 | 20240807 | 134900 | 22869144500 | 58400 | 58400 | 58500 | 58400 | 450 |
| 400 | 20240807 | 134800 | 22842854000 | 58400 | 58500 | 58600 | 58400 | 417 |
| 401 | 20240807 | 134700 | 22818463900 | 58600 | 58500 | 58600 | 58500 | 514 |
| 402 | 20240807 | 134600 | 22788382000 | 58500 | 58500 | 58600 | 58500 | 473 |
| 403 | 20240807 | 134500 | 22760701000 | 58500 | 58500 | 58600 | 58500 | 623 |
| 404 | 20240807 | 134400 | 22724251700 | 58500 | 58600 | 58700 | 58500 | 488 |
| 405 | 20240807 | 134300 | 22695649600 | 58600 | 58600 | 58700 | 58500 | 1235 |
| 406 | 20240807 | 134200 | 22623275100 | 58500 | 58500 | 58600 | 58500 | 445 |
| 407 | 20240807 | 134100 | 22597223300 | 58500 | 58500 | 58600 | 58500 | 503 |
| 408 | 20240807 | 134000 | 22567773500 | 58500 | 58600 | 58600 | 58500 | 508 |
| 409 | 20240807 | 133900 | 22538043600 | 58500 | 58600 | 58700 | 58500 | 250 |
| 410 | 20240807 | 133800 | 22523396500 | 58700 | 58700 | 58700 | 58600 | 223 |
| 411 | 20240807 | 133700 | 22510323800 | 58600 | 58800 | 58800 | 58600 | 225 |
| 412 | 20240807 | 133600 | 22497120400 | 58800 | 58700 | 58800 | 58500 | 495 |
| 413 | 20240807 | 133500 | 22468082300 | 58700 | 58800 | 58900 | 58400 | 9902 |
| 414 | 20240807 | 133400 | 21889224400 | 58800 | 58900 | 59000 | 58800 | 345 |
| 415 | 20240807 | 133300 | 21868925900 | 58900 | 58900 | 58900 | 58800 | 213 |
| 416 | 20240807 | 133200 | 21856389900 | 58800 | 59000 | 59000 | 58800 | 158 |
| 417 | 20240807 | 133100 | 21847086800 | 58800 | 58700 | 59000 | 58700 | 730 |
| 418 | 20240807 | 133000 | 21804117600 | 58800 | 58700 | 58800 | 58700 | 221 |
| 419 | 20240807 | 132900 | 21791134200 | 58800 | 58700 | 58900 | 58600 | 501 |
| 420 | 20240807 | 132800 | 21761718700 | 58600 | 58500 | 58700 | 58500 | 716 |
| 421 | 20240807 | 132700 | 21719772400 | 58600 | 58500 | 58600 | 58500 | 333 |
| 422 | 20240807 | 132600 | 21700281600 | 58500 | 58600 | 58600 | 58500 | 245 |
| 423 | 20240807 | 132500 | 21685941600 | 58700 | 58500 | 58700 | 58500 | 248 |
| 424 | 20240807 | 132400 | 21671419900 | 58600 | 58600 | 58700 | 58500 | 721 |
| 425 | 20240807 | 132300 | 21629175900 | 58600 | 58600 | 58700 | 58500 | 283 |
| 426 | 20240807 | 132200 | 21612589300 | 58600 | 58500 | 58700 | 58500 | 830 |
| 427 | 20240807 | 132100 | 21563956200 | 58600 | 58700 | 58700 | 58500 | 639 |
| 428 | 20240807 | 132000 | 21526509900 | 58600 | 58800 | 58800 | 58600 | 1029 |
| 429 | 20240807 | 131900 | 21466146100 | 58700 | 58800 | 58800 | 58700 | 382 |
| 430 | 20240807 | 131800 | 21443719400 | 58700 | 58900 | 58900 | 58700 | 547 |
| 431 | 20240807 | 131700 | 21411552000 | 58800 | 58800 | 58900 | 58800 | 969 |
| 432 | 20240807 | 131600 | 21354542600 | 58900 | 58800 | 58900 | 58800 | 400 |
| 433 | 20240807 | 131500 | 21331011700 | 58800 | 58900 | 58900 | 58800 | 374 |
| 434 | 20240807 | 131400 | 21309014100 | 58800 | 58800 | 58900 | 58800 | 728 |
| 435 | 20240807 | 131300 | 21266175600 | 58800 | 58900 | 58900 | 58800 | 345 |
| 436 | 20240807 | 131200 | 21245875900 | 58800 | 58900 | 59000 | 58800 | 409 |
| 437 | 20240807 | 131100 | 21221779300 | 59000 | 58900 | 59000 | 58900 | 350 |
| 438 | 20240807 | 131000 | 21201159000 | 58900 | 58900 | 59000 | 58900 | 143 |
| 439 | 20240807 | 130900 | 21192729800 | 58900 | 58800 | 59100 | 58800 | 509 |
| 440 | 20240807 | 130800 | 21162739700 | 58800 | 58800 | 58900 | 58800 | 250 |
| 441 | 20240807 | 130700 | 21148027300 | 58800 | 58900 | 58900 | 58800 | 180 |
| 442 | 20240807 | 130600 | 21137438500 | 58900 | 58900 | 58900 | 58800 | 682 |
| 443 | 20240807 | 130500 | 21097322400 | 58800 | 58900 | 58900 | 58800 | 253 |
| 444 | 20240807 | 130400 | 21082432300 | 58900 | 58700 | 58900 | 58700 | 276 |
| 445 | 20240807 | 130300 | 21066192800 | 58700 | 58800 | 58900 | 58700 | 306 |
| 446 | 20240807 | 130200 | 21048215800 | 58800 | 58600 | 58800 | 58600 | 363 |
| 447 | 20240807 | 130100 | 21026908800 | 58600 | 58500 | 58800 | 58500 | 631 |
| 448 | 20240807 | 130000 | 20989928400 | 58500 | 58400 | 58600 | 58300 | 1047 |
| 449 | 20240807 | 125900 | 20928732600 | 58500 | 58400 | 58500 | 58400 | 432 |
| 450 | 20240807 | 125800 | 20903499100 | 58400 | 58500 | 58600 | 58400 | 1963 |
| 451 | 20240807 | 125700 | 20788689300 | 58500 | 58500 | 58600 | 58500 | 913 |
| 452 | 20240807 | 125600 | 20735273700 | 58500 | 58500 | 58600 | 58500 | 1070 |
| 453 | 20240807 | 125500 | 20672657500 | 58600 | 58700 | 58700 | 58500 | 817 |
| 454 | 20240807 | 125400 | 20624785300 | 58700 | 58700 | 58700 | 58500 | 1136 |
| 455 | 20240807 | 125300 | 20558213300 | 58600 | 58600 | 58700 | 58600 | 923 |
| 456 | 20240807 | 125200 | 20504109000 | 58600 | 58800 | 58800 | 58600 | 2476 |
| 457 | 20240807 | 125100 | 20358749600 | 58900 | 58800 | 59100 | 58800 | 831 |
| 458 | 20240807 | 125000 | 20309841700 | 59000 | 59000 | 59200 | 58900 | 2603 |
| 459 | 20240807 | 124900 | 20156316300 | 59100 | 59100 | 59200 | 59000 | 560 |
| 460 | 20240807 | 124800 | 20123219300 | 59200 | 59200 | 59200 | 59100 | 505 |
| 461 | 20240807 | 124700 | 20093360500 | 59100 | 59200 | 59200 | 59100 | 360 |
| 462 | 20240807 | 124600 | 20072067000 | 59200 | 59200 | 59200 | 59100 | 129 |
| 463 | 20240807 | 124500 | 20064436400 | 59200 | 59200 | 59200 | 59100 | 542 |
| 464 | 20240807 | 124400 | 20032391000 | 59200 | 59200 | 59300 | 59200 | 431 |
| 465 | 20240807 | 124300 | 20006870200 | 59200 | 59100 | 59300 | 59100 | 252 |
| 466 | 20240807 | 124200 | 19991943700 | 59200 | 59100 | 59300 | 59100 | 504 |
| 467 | 20240807 | 124100 | 19962111800 | 59100 | 59100 | 59200 | 59000 | 329 |
| 468 | 20240807 | 124000 | 19942669000 | 59100 | 59100 | 59200 | 59100 | 166 |
| 469 | 20240807 | 123900 | 19932852200 | 59100 | 59100 | 59200 | 59000 | 644 |
| 470 | 20240807 | 123800 | 19894802200 | 59100 | 59000 | 59100 | 59000 | 237 |
| 471 | 20240807 | 123700 | 19880805900 | 59000 | 59200 | 59200 | 59000 | 704 |
| 472 | 20240807 | 123600 | 19839243000 | 59100 | 59200 | 59200 | 59100 | 863 |
| 473 | 20240807 | 123500 | 19788231700 | 59200 | 59200 | 59200 | 59100 | 169 |
| 474 | 20240807 | 123400 | 19778234000 | 59200 | 59100 | 59300 | 59100 | 339 |
| 475 | 20240807 | 123300 | 19758166300 | 59200 | 59200 | 59200 | 59100 | 453 |
| 476 | 20240807 | 123200 | 19731356400 | 59200 | 59100 | 59200 | 59100 | 277 |
| 477 | 20240807 | 123100 | 19714966500 | 59200 | 59100 | 59200 | 59100 | 221 |
| 478 | 20240807 | 123000 | 19701892000 | 59100 | 59200 | 59200 | 59100 | 101 |
| 479 | 20240807 | 122900 | 19695916000 | 59100 | 59200 | 59200 | 59100 | 164 |
| 480 | 20240807 | 122800 | 19686210200 | 59100 | 59200 | 59300 | 59100 | 899 |
| 481 | 20240807 | 122700 | 19632992100 | 59200 | 59400 | 59400 | 59200 | 306 |
| 482 | 20240807 | 122600 | 19614831100 | 59400 | 59500 | 59500 | 59300 | 1336 |
| 483 | 20240807 | 122500 | 19535547100 | 59400 | 59500 | 59600 | 59400 | 411 |
| 484 | 20240807 | 122400 | 19511098100 | 59600 | 59500 | 59600 | 59500 | 165 |
| 485 | 20240807 | 122300 | 19501269800 | 59500 | 59600 | 59600 | 59400 | 507 |
| 486 | 20240807 | 122200 | 19471103700 | 59600 | 59500 | 59600 | 59400 | 278 |
| 487 | 20240807 | 122100 | 19454563400 | 59600 | 59400 | 59600 | 59400 | 751 |
| 488 | 20240807 | 122000 | 19409860800 | 59500 | 59500 | 59600 | 59400 | 479 |
| 489 | 20240807 | 121900 | 19381365000 | 59400 | 59400 | 59500 | 59400 | 406 |
| 490 | 20240807 | 121800 | 19357234800 | 59500 | 59600 | 59600 | 59400 | 1001 |
| 491 | 20240807 | 121700 | 19297683700 | 59600 | 59400 | 59600 | 59400 | 1166 |
| 492 | 20240807 | 121600 | 19228292900 | 59500 | 59400 | 59500 | 59300 | 260 |
| 493 | 20240807 | 121500 | 19212838300 | 59300 | 59300 | 59500 | 59300 | 229 |
| 494 | 20240807 | 121400 | 19199236100 | 59300 | 59300 | 59400 | 59300 | 1030 |
| 495 | 20240807 | 121300 | 19138062800 | 59400 | 59100 | 59400 | 59100 | 964 |
| 496 | 20240807 | 121200 | 19080961300 | 59100 | 59100 | 59200 | 59100 | 643 |
| 497 | 20240807 | 121100 | 19042919500 | 59100 | 59100 | 59200 | 59100 | 178 |
| 498 | 20240807 | 121000 | 19032392800 | 59100 | 59200 | 59200 | 59100 | 245 |
| 499 | 20240807 | 120900 | 19017892600 | 59100 | 59300 | 59300 | 59100 | 111 |
| 500 | 20240807 | 120800 | 19011324900 | 59300 | 59300 | 59300 | 59200 | 300 |
| 501 | 20240807 | 120700 | 18993559300 | 59300 | 59200 | 59300 | 59100 | 836 |
| 502 | 20240807 | 120600 | 18944106500 | 59100 | 59100 | 59200 | 59100 | 138 |
| 503 | 20240807 | 120500 | 18935945000 | 59200 | 59100 | 59200 | 59100 | 70 |
| 504 | 20240807 | 120400 | 18931802100 | 59200 | 59200 | 59300 | 59100 | 266 |
| 505 | 20240807 | 120300 | 18916058900 | 59200 | 59200 | 59300 | 59100 | 285 |
| 506 | 20240807 | 120200 | 18899181900 | 59100 | 59300 | 59300 | 59100 | 208 |
| 507 | 20240807 | 120100 | 18886864500 | 59300 | 59400 | 59500 | 59200 | 526 |
| 508 | 20240807 | 120000 | 18855662900 | 59400 | 59500 | 59500 | 59300 | 602 |
| 509 | 20240807 | 115900 | 18819892000 | 59400 | 59300 | 59400 | 59300 | 1011 |
| 510 | 20240807 | 115800 | 18759856200 | 59300 | 59300 | 59400 | 59200 | 542 |
| 511 | 20240807 | 115700 | 18727709100 | 59200 | 59200 | 59300 | 59100 | 158 |
| 512 | 20240807 | 115600 | 18718353800 | 59200 | 59200 | 59300 | 59100 | 404 |
| 513 | 20240807 | 115500 | 18694443800 | 59100 | 59200 | 59300 | 59100 | 783 |
| 514 | 20240807 | 115400 | 18648085500 | 59200 | 59200 | 59300 | 59100 | 281 |
| 515 | 20240807 | 115300 | 18631449200 | 59200 | 59300 | 59300 | 59100 | 159 |
| 516 | 20240807 | 115200 | 18622040400 | 59200 | 59300 | 59300 | 59200 | 779 |
| 517 | 20240807 | 115100 | 18575853300 | 59300 | 59100 | 59300 | 59100 | 645 |
| 518 | 20240807 | 115000 | 18537668600 | 59100 | 59100 | 59200 | 59100 | 398 |
| 519 | 20240807 | 114900 | 18514135100 | 59000 | 59000 | 59100 | 59000 | 338 |
| 520 | 20240807 | 114800 | 18494167900 | 59000 | 59100 | 59100 | 59000 | 319 |
| 521 | 20240807 | 114700 | 18475341700 | 59000 | 59100 | 59200 | 59000 | 196 |
| 522 | 20240807 | 114600 | 18463765100 | 59100 | 59100 | 59200 | 59000 | 1655 |
| 523 | 20240807 | 114500 | 18366049000 | 59200 | 59200 | 59200 | 59100 | 413 |
| 524 | 20240807 | 114400 | 18341612500 | 59200 | 59300 | 59300 | 59200 | 166 |
| 525 | 20240807 | 114300 | 18331780500 | 59300 | 59200 | 59300 | 59200 | 236 |
| 526 | 20240807 | 114200 | 18317791400 | 59200 | 59300 | 59300 | 59200 | 117 |
| 527 | 20240807 | 114100 | 18310860800 | 59300 | 59300 | 59400 | 59200 | 369 |
| 528 | 20240807 | 114000 | 18288977100 | 59300 | 59200 | 59400 | 59200 | 646 |
| 529 | 20240807 | 113900 | 18250646800 | 59200 | 59300 | 59300 | 59200 | 318 |
| 530 | 20240807 | 113800 | 18231804300 | 59300 | 59300 | 59300 | 59100 | 655 |
| 531 | 20240807 | 113700 | 18193025800 | 59200 | 59300 | 59300 | 59200 | 245 |
| 532 | 20240807 | 113600 | 18178510000 | 59300 | 59300 | 59300 | 59100 | 142 |
| 533 | 20240807 | 113500 | 18170096100 | 59200 | 59200 | 59300 | 59200 | 89 |
| 534 | 20240807 | 113400 | 18164824700 | 59300 | 59200 | 59300 | 59100 | 159 |
| 535 | 20240807 | 113300 | 18155410800 | 59300 | 59200 | 59300 | 59100 | 417 |
| 536 | 20240807 | 113200 | 18130723900 | 59200 | 59200 | 59200 | 59100 | 180 |
| 537 | 20240807 | 113100 | 18120072700 | 59200 | 59200 | 59300 | 59100 | 542 |
| 538 | 20240807 | 113000 | 18087982400 | 59100 | 59200 | 59200 | 59100 | 423 |
| 539 | 20240807 | 112900 | 18062953800 | 59100 | 59100 | 59200 | 59100 | 348 |
| 540 | 20240807 | 112800 | 18042372000 | 59200 | 59100 | 59200 | 59100 | 155 |
| 541 | 20240807 | 112700 | 18033203800 | 59200 | 58900 | 59200 | 58900 | 661 |
| 542 | 20240807 | 112600 | 17994152500 | 59100 | 59000 | 59100 | 58900 | 173 |
| 543 | 20240807 | 112500 | 17983944600 | 59100 | 59100 | 59100 | 59000 | 611 |
| 544 | 20240807 | 112400 | 17947853800 | 59200 | 59200 | 59200 | 59100 | 287 |
| 545 | 20240807 | 112300 | 17930870800 | 59100 | 59200 | 59200 | 59000 | 381 |
| 546 | 20240807 | 112200 | 17908344700 | 59100 | 59100 | 59200 | 59100 | 157 |
| 547 | 20240807 | 112100 | 17899063100 | 59100 | 59100 | 59200 | 59000 | 341 |
| 548 | 20240807 | 112000 | 17878907800 | 59100 | 59200 | 59200 | 59100 | 500 |
| 549 | 20240807 | 111900 | 17849345200 | 59200 | 59000 | 59200 | 59000 | 290 |
| 550 | 20240807 | 111800 | 17832213500 | 59000 | 58900 | 59000 | 58900 | 865 |
| 551 | 20240807 | 111700 | 17781237100 | 59000 | 59000 | 59000 | 58900 | 224 |
| 552 | 20240807 | 111600 | 17768027300 | 58900 | 59000 | 59000 | 58900 | 368 |
| 553 | 20240807 | 111500 | 17746345400 | 59100 | 59100 | 59100 | 59000 | 392 |
| 554 | 20240807 | 111400 | 17723197900 | 59100 | 59000 | 59100 | 59000 | 167 |
| 555 | 20240807 | 111300 | 17713338600 | 59100 | 59000 | 59100 | 59000 | 250 |
| 556 | 20240807 | 111200 | 17698570100 | 59100 | 59000 | 59200 | 59000 | 647 |
| 557 | 20240807 | 111100 | 17660291100 | 59100 | 59100 | 59100 | 59000 | 154 |
| 558 | 20240807 | 111000 | 17651192900 | 59000 | 59100 | 59200 | 59000 | 174 |
| 559 | 20240807 | 110900 | 17640913400 | 59100 | 58900 | 59200 | 58900 | 437 |
| 560 | 20240807 | 110800 | 17615097700 | 58900 | 59000 | 59100 | 58900 | 353 |
| 561 | 20240807 | 110700 | 17594268800 | 59000 | 59100 | 59100 | 59000 | 167 |
| 562 | 20240807 | 110600 | 17584401700 | 59000 | 58900 | 59100 | 58900 | 183 |
| 563 | 20240807 | 110500 | 17573601500 | 59000 | 59100 | 59100 | 58900 | 481 |
| 564 | 20240807 | 110400 | 17545261600 | 59000 | 58900 | 59100 | 58900 | 572 |
| 565 | 20240807 | 110300 | 17511546800 | 58800 | 58900 | 59000 | 58700 | 984 |
| 566 | 20240807 | 110200 | 17453655400 | 59000 | 59300 | 59400 | 58800 | 1983 |
| 567 | 20240807 | 110100 | 17336538700 | 59300 | 59400 | 59400 | 59300 | 349 |
| 568 | 20240807 | 110000 | 17315827000 | 59300 | 59300 | 59400 | 59200 | 593 |
| 569 | 20240807 | 105900 | 17280672400 | 59300 | 59100 | 59300 | 59100 | 476 |
| 570 | 20240807 | 105800 | 17252512500 | 59200 | 59000 | 59300 | 59000 | 987 |
| 571 | 20240807 | 105700 | 17194134400 | 59000 | 59300 | 59300 | 59000 | 994 |
| 572 | 20240807 | 105600 | 17135296200 | 59300 | 59300 | 59300 | 59200 | 347 |
| 573 | 20240807 | 105500 | 17114732500 | 59300 | 59200 | 59400 | 59200 | 605 |
| 574 | 20240807 | 105400 | 17078873600 | 59200 | 59200 | 59300 | 59100 | 467 |
| 575 | 20240807 | 105300 | 17051207200 | 59200 | 59100 | 59200 | 58900 | 418 |
| 576 | 20240807 | 105200 | 17026497700 | 59300 | 59300 | 59400 | 59000 | 434 |
| 577 | 20240807 | 105100 | 17000794000 | 59300 | 59100 | 59400 | 59100 | 679 |
| 578 | 20240807 | 105000 | 16960578100 | 59100 | 58900 | 59100 | 58800 | 1991 |
| 579 | 20240807 | 104900 | 16843382200 | 59000 | 58900 | 59100 | 58800 | 1301 |
| 580 | 20240807 | 104800 | 16766712200 | 58900 | 59100 | 59200 | 58700 | 2625 |
| 581 | 20240807 | 104700 | 16612085000 | 59100 | 59100 | 59300 | 59100 | 717 |
| 582 | 20240807 | 104600 | 16569669000 | 59100 | 59500 | 59500 | 59100 | 1229 |
| 583 | 20240807 | 104500 | 16496807300 | 59500 | 59400 | 59500 | 59300 | 975 |
| 584 | 20240807 | 104400 | 16438867500 | 59400 | 59400 | 59400 | 59300 | 1133 |
| 585 | 20240807 | 104300 | 16371577200 | 59300 | 59400 | 59400 | 59300 | 773 |
| 586 | 20240807 | 104200 | 16325665900 | 59400 | 59300 | 59400 | 59200 | 1126 |
| 587 | 20240807 | 104100 | 16258872500 | 59200 | 59000 | 59300 | 59000 | 338 |
| 588 | 20240807 | 104000 | 16238853800 | 59200 | 59100 | 59200 | 59000 | 887 |
| 589 | 20240807 | 103900 | 16186425800 | 59100 | 59200 | 59300 | 59100 | 564 |
| 590 | 20240807 | 103800 | 16153070600 | 59200 | 59200 | 59300 | 59100 | 575 |
| 591 | 20240807 | 103700 | 16119033600 | 59100 | 59000 | 59200 | 59000 | 456 |
| 592 | 20240807 | 103600 | 16092091200 | 59000 | 59000 | 59100 | 58900 | 972 |
| 593 | 20240807 | 103500 | 16034755000 | 59000 | 59300 | 59300 | 59000 | 1284 |
| 594 | 20240807 | 103400 | 15958860200 | 59300 | 59300 | 59400 | 59100 | 670 |
| 595 | 20240807 | 103300 | 15919162400 | 59300 | 59200 | 59400 | 59100 | 1221 |
| 596 | 20240807 | 103200 | 15846822000 | 59200 | 59000 | 59200 | 59000 | 1493 |
| 597 | 20240807 | 103100 | 15758617400 | 59000 | 58900 | 59000 | 58800 | 495 |
| 598 | 20240807 | 103000 | 15729451500 | 58900 | 59000 | 59000 | 58800 | 1536 |
| 599 | 20240807 | 102900 | 15638969800 | 58900 | 59000 | 59100 | 58900 | 637 |
| 600 | 20240807 | 102800 | 15601399500 | 59000 | 59000 | 59100 | 58900 | 3850 |
| 601 | 20240807 | 102700 | 15374547700 | 59000 | 58900 | 59100 | 58900 | 1199 |
| 602 | 20240807 | 102600 | 15303832000 | 58900 | 59000 | 59000 | 58800 | 1069 |
| 603 | 20240807 | 102500 | 15240842200 | 59000 | 58900 | 59000 | 58800 | 503 |
| 604 | 20240807 | 102400 | 15211203700 | 58900 | 58800 | 58900 | 58700 | 732 |
| 605 | 20240807 | 102300 | 15168143800 | 58700 | 58600 | 58800 | 58600 | 686 |
| 606 | 20240807 | 102200 | 15127860000 | 58600 | 58800 | 58800 | 58600 | 667 |
| 607 | 20240807 | 102100 | 15088731500 | 58700 | 58700 | 58800 | 58600 | 912 |
| 608 | 20240807 | 102000 | 15035154600 | 58700 | 58500 | 58800 | 58500 | 1044 |
| 609 | 20240807 | 101900 | 14973960000 | 58500 | 58400 | 58500 | 58200 | 511 |
| 610 | 20240807 | 101800 | 14944134100 | 58400 | 58400 | 58500 | 58200 | 417 |
| 611 | 20240807 | 101700 | 14919780500 | 58400 | 58400 | 58500 | 58200 | 517 |
| 612 | 20240807 | 101600 | 14889632900 | 58400 | 58000 | 58500 | 58000 | 669 |
| 613 | 20240807 | 101500 | 14850684400 | 58400 | 57900 | 58500 | 57800 | 1712 |
| 614 | 20240807 | 101400 | 14751221800 | 57800 | 57800 | 57800 | 57600 | 2413 |
| 615 | 20240807 | 101300 | 14611782900 | 57700 | 57700 | 57900 | 57400 | 5194 |
| 616 | 20240807 | 101200 | 14313148100 | 57800 | 57900 | 57900 | 57700 | 605 |
| 617 | 20240807 | 101100 | 14278189700 | 57800 | 58000 | 58000 | 57800 | 1357 |
| 618 | 20240807 | 101000 | 14199619600 | 58000 | 58200 | 58300 | 57900 | 1465 |
| 619 | 20240807 | 100900 | 14114603200 | 58300 | 58300 | 58400 | 58200 | 808 |
| 620 | 20240807 | 100800 | 14067503700 | 58200 | 58300 | 58400 | 58200 | 2236 |
| 621 | 20240807 | 100700 | 13937286400 | 58200 | 58600 | 58600 | 58200 | 1680 |
| 622 | 20240807 | 100600 | 13839161000 | 58600 | 58700 | 58800 | 58500 | 2086 |
| 623 | 20240807 | 100500 | 13716807700 | 58600 | 58400 | 58700 | 58400 | 2151 |
| 624 | 20240807 | 100400 | 13590884400 | 58400 | 58000 | 58500 | 58000 | 2212 |
| 625 | 20240807 | 100300 | 13462050300 | 58100 | 58000 | 58100 | 57800 | 1196 |
| 626 | 20240807 | 100200 | 13392741100 | 58000 | 58000 | 58000 | 57800 | 974 |
| 627 | 20240807 | 100100 | 13336316400 | 57900 | 57900 | 58100 | 57800 | 757 |
| 628 | 20240807 | 100000 | 13292418500 | 57900 | 57600 | 58000 | 57600 | 761 |
| 629 | 20240807 | 095900 | 13248364200 | 57900 | 57800 | 58000 | 57500 | 4227 |
| 630 | 20240807 | 095800 | 13003890900 | 57800 | 57700 | 57800 | 57500 | 1355 |
| 631 | 20240807 | 095700 | 12925774700 | 57700 | 57500 | 57700 | 57500 | 898 |
| 632 | 20240807 | 095600 | 12874030600 | 57500 | 57500 | 57700 | 57500 | 773 |
| 633 | 20240807 | 095500 | 12829522100 | 57600 | 57600 | 57700 | 57500 | 1245 |
| 634 | 20240807 | 095400 | 12757770300 | 57700 | 57600 | 57700 | 57500 | 1789 |
| 635 | 20240807 | 095300 | 12654729800 | 57600 | 57500 | 57600 | 57500 | 786 |
| 636 | 20240807 | 095200 | 12609476600 | 57600 | 57600 | 57600 | 57500 | 1468 |
| 637 | 20240807 | 095100 | 12524953200 | 57600 | 57500 | 57600 | 57300 | 944 |
| 638 | 20240807 | 095000 | 12470732500 | 57500 | 57400 | 57600 | 57200 | 4887 |
| 639 | 20240807 | 094900 | 12190452600 | 57400 | 57400 | 57500 | 57300 | 1532 |
| 640 | 20240807 | 094800 | 12102542700 | 57400 | 57200 | 57500 | 57200 | 2521 |
| 641 | 20240807 | 094700 | 11957941500 | 57200 | 57200 | 57300 | 57100 | 1066 |
| 642 | 20240807 | 094600 | 11896989100 | 57300 | 57400 | 57400 | 57200 | 1789 |
| 643 | 20240807 | 094500 | 11794387400 | 57400 | 57000 | 57400 | 57000 | 3784 |
| 644 | 20240807 | 094400 | 11578008500 | 57000 | 56700 | 57100 | 56700 | 1840 |
| 645 | 20240807 | 094300 | 11473280900 | 56700 | 57000 | 57100 | 56700 | 2759 |
| 646 | 20240807 | 094200 | 11316237100 | 57000 | 56800 | 57200 | 56800 | 2338 |
| 647 | 20240807 | 094100 | 11183032100 | 56900 | 56900 | 57100 | 56700 | 3637 |
| 648 | 20240807 | 094000 | 10976084000 | 56900 | 56800 | 57000 | 56600 | 5073 |
| 649 | 20240807 | 093900 | 10687853900 | 56900 | 56200 | 57000 | 56200 | 2983 |
| 650 | 20240807 | 093800 | 10519039900 | 56200 | 56200 | 56400 | 56100 | 3168 |
| 651 | 20240807 | 093700 | 10340878500 | 56100 | 56100 | 56300 | 56000 | 2061 |
| 652 | 20240807 | 093600 | 10225143500 | 56100 | 55700 | 56100 | 55700 | 3120 |
| 653 | 20240807 | 093500 | 10050415500 | 55700 | 55800 | 55900 | 55700 | 2683 |
| 654 | 20240807 | 093400 | 9900659800 | 55800 | 55800 | 56000 | 55700 | 12447 |
| 655 | 20240807 | 093300 | 9205922800 | 55900 | 55600 | 55900 | 55500 | 2576 |
| 656 | 20240807 | 093200 | 9062575100 | 55600 | 55500 | 55600 | 55400 | 2391 |
| 657 | 20240807 | 093100 | 8929965800 | 55600 | 55000 | 55600 | 54900 | 2080 |
| 658 | 20240807 | 093000 | 8815098500 | 55000 | 55200 | 55300 | 54900 | 2545 |
| 659 | 20240807 | 092900 | 8674904700 | 55100 | 54900 | 55200 | 54800 | 3268 |
| 660 | 20240807 | 092800 | 8495395200 | 54900 | 55000 | 55000 | 54700 | 8308 |
| 661 | 20240807 | 092700 | 8039732800 | 54800 | 55400 | 55400 | 54800 | 12039 |
| 662 | 20240807 | 092600 | 7377500400 | 55400 | 55500 | 55500 | 55100 | 10219 |
| 663 | 20240807 | 092500 | 6812783800 | 55400 | 56000 | 56000 | 55400 | 9398 |
| 664 | 20240807 | 092400 | 6289495100 | 56000 | 56000 | 56100 | 55900 | 1489 |
| 665 | 20240807 | 092300 | 6206125800 | 56000 | 56000 | 56100 | 55900 | 1121 |
| 666 | 20240807 | 092200 | 6143329200 | 56000 | 55900 | 56000 | 55800 | 1416 |
| 667 | 20240807 | 092100 | 6064161900 | 55800 | 56500 | 56500 | 55800 | 4740 |
| 668 | 20240807 | 092000 | 5797860700 | 56500 | 56200 | 56500 | 56100 | 4461 |
| 669 | 20240807 | 091900 | 5546543900 | 56300 | 56100 | 56300 | 55900 | 2652 |
| 670 | 20240807 | 091800 | 5397655500 | 56000 | 55600 | 56100 | 55600 | 4652 |
| 671 | 20240807 | 091700 | 5137684000 | 55800 | 55700 | 55800 | 55400 | 11077 |
| 672 | 20240807 | 091600 | 4521770500 | 55700 | 56200 | 56300 | 55600 | 5721 |
| 673 | 20240807 | 091500 | 4201748900 | 56200 | 56700 | 56700 | 55600 | 11526 |
| 674 | 20240807 | 091400 | 3553734400 | 56700 | 57400 | 57500 | 56700 | 11569 |
| 675 | 20240807 | 091300 | 2894191800 | 57400 | 58000 | 58000 | 57300 | 4238 |
| 676 | 20240807 | 091200 | 2650559800 | 57900 | 57800 | 58000 | 57600 | 1924 |
| 677 | 20240807 | 091100 | 2539150500 | 57800 | 57500 | 57900 | 57400 | 2517 |
| 678 | 20240807 | 091000 | 2394171400 | 57600 | 57700 | 57800 | 57500 | 1163 |
| 679 | 20240807 | 090900 | 2327190200 | 57700 | 58000 | 58000 | 57500 | 3778 |
| 680 | 20240807 | 090800 | 2109311200 | 57900 | 58000 | 58200 | 57900 | 3862 |
| 681 | 20240807 | 090700 | 1885415300 | 58000 | 57900 | 58000 | 57700 | 1164 |
| 682 | 20240807 | 090600 | 1818032200 | 57900 | 57900 | 58000 | 57500 | 3608 |
| 683 | 20240807 | 090500 | 1609616100 | 57900 | 57600 | 57900 | 57500 | 1384 |
| 684 | 20240807 | 090400 | 1529709500 | 57600 | 58100 | 58100 | 57500 | 2800 |
| 685 | 20240807 | 090300 | 1368056900 | 58000 | 57200 | 58100 | 57200 | 2774 |
| 686 | 20240807 | 090200 | 1207701600 | 57200 | 57000 | 57700 | 56900 | 4805 |
| 687 | 20240807 | 090100 | 932658300 | 57000 | 57200 | 57400 | 56800 | 4990 |
| 688 | 20240807 | 090000 | 648016200 | 57200 | 58000 | 58000 | 57000 | 11021 |