37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 3 | 20240819 | 202300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240819 | 202200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240819 | 202100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240819 | 202000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240819 | 201900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240819 | 201800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240819 | 201700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240819 | 201600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240819 | 201500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240819 | 201400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240819 | 201300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240819 | 201200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240819 | 201100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240819 | 201000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240819 | 200900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240819 | 200800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240819 | 200700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240819 | 200600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240819 | 200500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240819 | 200400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240819 | 200300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240819 | 200200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240819 | 200100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240819 | 200000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240819 | 195900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240819 | 195800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240819 | 195700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240819 | 195600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240819 | 195500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240819 | 195400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 33 | 20240819 | 195300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240819 | 195200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240819 | 195100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240819 | 195000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240819 | 194900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240819 | 194800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240819 | 194700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240819 | 194600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240819 | 194500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240819 | 194400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240819 | 194300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240819 | 194200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240819 | 194100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240819 | 194000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240819 | 193900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240819 | 193800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240819 | 193700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240819 | 193600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240819 | 193500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240819 | 193400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240819 | 193300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240819 | 193200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240819 | 193100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240819 | 193000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240819 | 192900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240819 | 192800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240819 | 192700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240819 | 192600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240819 | 192500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240819 | 192400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 63 | 20240819 | 192300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240819 | 192200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240819 | 192100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240819 | 192000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240819 | 191900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240819 | 191800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240819 | 191700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240819 | 191600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240819 | 191500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240819 | 191400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240819 | 191300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240819 | 191200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240819 | 191100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240819 | 191000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240819 | 190900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240819 | 190800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240819 | 190700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240819 | 190600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240819 | 190500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240819 | 190400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240819 | 190300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240819 | 190200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240819 | 190100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240819 | 190000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240819 | 185900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240819 | 185800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240819 | 185700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240819 | 185600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240819 | 185500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240819 | 185400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 93 | 20240819 | 185300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240819 | 185200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240819 | 185100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240819 | 185000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240819 | 184900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240819 | 184800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240819 | 184700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240819 | 184600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240819 | 184500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240819 | 184400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240819 | 184300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240819 | 184200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240819 | 184100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240819 | 184000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240819 | 183900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240819 | 183800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240819 | 183700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240819 | 183600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240819 | 183500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240819 | 183400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240819 | 183300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240819 | 183200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240819 | 183100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240819 | 183000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240819 | 182900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240819 | 182800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240819 | 182700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240819 | 182600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240819 | 182500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240819 | 182400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 123 | 20240819 | 182300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240819 | 182200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240819 | 182100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240819 | 182000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240819 | 181900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240819 | 181800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240819 | 181700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240819 | 181600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240819 | 181500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240819 | 181400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240819 | 181300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240819 | 181200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240819 | 181100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240819 | 181000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240819 | 180900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240819 | 180800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240819 | 180700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240819 | 180600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240819 | 180500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240819 | 180400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240819 | 180300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240819 | 180200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240819 | 180100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240819 | 180000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240819 | 175900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240819 | 175800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240819 | 175700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240819 | 175600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240819 | 175500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240819 | 175400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 153 | 20240819 | 175300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240819 | 175200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240819 | 175100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240819 | 175000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240819 | 174900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240819 | 174800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240819 | 174700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240819 | 174600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240819 | 174500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240819 | 174400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240819 | 174300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240819 | 174200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240819 | 174100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240819 | 174000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240819 | 173900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240819 | 173800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240819 | 173700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240819 | 173600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240819 | 173500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240819 | 173400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240819 | 173300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240819 | 173200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240819 | 173100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240819 | 173000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240819 | 172900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240819 | 172800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240819 | 172700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240819 | 172600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240819 | 172500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240819 | 172400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 183 | 20240819 | 172300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240819 | 172200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240819 | 172100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240819 | 172000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240819 | 171900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240819 | 171800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240819 | 171700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240819 | 171600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240819 | 171500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240819 | 171400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240819 | 171300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240819 | 171200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240819 | 171100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240819 | 171000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240819 | 170900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240819 | 170800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240819 | 170700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240819 | 170600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240819 | 170500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240819 | 170400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240819 | 170300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240819 | 170200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240819 | 170100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240819 | 170000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240819 | 165900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240819 | 165800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240819 | 165700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240819 | 165600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240819 | 165500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240819 | 165400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 213 | 20240819 | 165300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240819 | 165200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240819 | 165100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240819 | 165000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240819 | 164900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240819 | 164800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240819 | 164700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240819 | 164600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240819 | 164500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240819 | 164400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240819 | 164300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240819 | 164200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240819 | 164100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240819 | 164000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240819 | 163900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240819 | 163800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240819 | 163700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240819 | 163600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240819 | 163500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240819 | 163400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240819 | 163300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240819 | 163200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240819 | 163100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240819 | 163000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240819 | 162900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240819 | 162800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240819 | 162700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240819 | 162600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240819 | 162500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240819 | 162400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 243 | 20240819 | 162300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20240819 | 162200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20240819 | 162100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20240819 | 162000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20240819 | 161900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20240819 | 161800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20240819 | 161700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20240819 | 161600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20240819 | 161500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20240819 | 161400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20240819 | 161300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20240819 | 161200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20240819 | 161100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20240819 | 161000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20240819 | 160900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20240819 | 160800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20240819 | 160700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20240819 | 160600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20240819 | 160500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20240819 | 160400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20240819 | 160300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20240819 | 160200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20240819 | 160100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20240819 | 160000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20240819 | 155900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20240819 | 155800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20240819 | 155700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20240819 | 155600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20240819 | 155500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20240819 | 155400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 273 | 20240819 | 155300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20240819 | 155200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20240819 | 155100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20240819 | 155000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20240819 | 154900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20240819 | 154800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20240819 | 154700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20240819 | 154600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20240819 | 154500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20240819 | 154400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20240819 | 154300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20240819 | 154200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20240819 | 154100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20240819 | 154000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20240819 | 153900 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20240819 | 153800 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20240819 | 153700 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20240819 | 153600 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20240819 | 153500 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20240819 | 153400 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20240819 | 153300 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20240819 | 153200 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 295 | 20240819 | 153100 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 296 | 20240819 | 153000 | 19404903800 | 64500 | 64500 | 64500 | 64500 | 4548 |
| 297 | 20240819 | 152900 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 298 | 20240819 | 152800 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 299 | 20240819 | 152700 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 300 | 20240819 | 152600 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 301 | 20240819 | 152500 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 302 | 20240819 | 152400 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 303 | 20240819 | 152300 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 304 | 20240819 | 152200 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 305 | 20240819 | 152100 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 306 | 20240819 | 152000 | 19111557800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 307 | 20240819 | 151900 | 19111557800 | 64400 | 64400 | 64400 | 64300 | 59 |
| 308 | 20240819 | 151800 | 19107761300 | 64400 | 64100 | 64400 | 64100 | 875 |
| 309 | 20240819 | 151700 | 19051463400 | 64200 | 64200 | 64300 | 64100 | 2056 |
| 310 | 20240819 | 151600 | 18919567100 | 64200 | 64300 | 64400 | 64200 | 2191 |
| 311 | 20240819 | 151500 | 18778719100 | 64300 | 64400 | 64400 | 64300 | 566 |
| 312 | 20240819 | 151400 | 18742288900 | 64400 | 64400 | 64400 | 64300 | 779 |
| 313 | 20240819 | 151300 | 18692188400 | 64300 | 64500 | 64500 | 64200 | 176 |
| 314 | 20240819 | 151200 | 18680863700 | 64300 | 64200 | 64500 | 64100 | 1631 |
| 315 | 20240819 | 151100 | 18576100600 | 64300 | 64300 | 64300 | 64200 | 1009 |
| 316 | 20240819 | 151000 | 18511314000 | 64300 | 64300 | 64400 | 64100 | 488 |
| 317 | 20240819 | 150900 | 18479954600 | 64400 | 64200 | 64400 | 64100 | 1471 |
| 318 | 20240819 | 150800 | 18385471300 | 64200 | 64300 | 64400 | 64200 | 300 |
| 319 | 20240819 | 150700 | 18366199000 | 64300 | 64300 | 64400 | 64100 | 2966 |
| 320 | 20240819 | 150600 | 18175747800 | 64300 | 64300 | 64400 | 64200 | 400 |
| 321 | 20240819 | 150500 | 18150021300 | 64400 | 64400 | 64400 | 64300 | 617 |
| 322 | 20240819 | 150400 | 18110337300 | 64400 | 64300 | 64500 | 64300 | 554 |
| 323 | 20240819 | 150300 | 18074694100 | 64300 | 64300 | 64400 | 64300 | 262 |
| 324 | 20240819 | 150200 | 18057839900 | 64300 | 64400 | 64400 | 64300 | 313 |
| 325 | 20240819 | 150100 | 18037706100 | 64400 | 64400 | 64500 | 64300 | 508 |
| 326 | 20240819 | 150000 | 18005015100 | 64400 | 64400 | 64500 | 64300 | 280 |
| 327 | 20240819 | 145900 | 17986972300 | 64500 | 64400 | 64500 | 64300 | 559 |
| 328 | 20240819 | 145800 | 17950968300 | 64400 | 64400 | 64500 | 64300 | 538 |
| 329 | 20240819 | 145700 | 17916312700 | 64400 | 64400 | 64500 | 64300 | 404 |
| 330 | 20240819 | 145600 | 17890284100 | 64400 | 64400 | 64500 | 64300 | 420 |
| 331 | 20240819 | 145500 | 17863247600 | 64400 | 64400 | 64500 | 64300 | 541 |
| 332 | 20240819 | 145400 | 17828393100 | 64400 | 64600 | 64600 | 64400 | 867 |
| 333 | 20240819 | 145300 | 17772466400 | 64500 | 64600 | 64700 | 64500 | 447 |
| 334 | 20240819 | 145200 | 17743595000 | 64700 | 64400 | 64700 | 64200 | 5467 |
| 335 | 20240819 | 145100 | 17390928800 | 64200 | 64400 | 64500 | 64200 | 941 |
| 336 | 20240819 | 145000 | 17330400600 | 64300 | 64400 | 64500 | 64300 | 2600 |
| 337 | 20240819 | 144900 | 17163064800 | 64400 | 64400 | 64500 | 64400 | 528 |
| 338 | 20240819 | 144800 | 17129049000 | 64400 | 64400 | 64500 | 64400 | 371 |
| 339 | 20240819 | 144700 | 17105145100 | 64400 | 64400 | 64500 | 64400 | 681 |
| 340 | 20240819 | 144600 | 17061271600 | 64400 | 64500 | 64600 | 64400 | 419 |
| 341 | 20240819 | 144500 | 17034254200 | 64600 | 64500 | 64600 | 64400 | 845 |
| 342 | 20240819 | 144400 | 16979754900 | 64500 | 64500 | 64600 | 64400 | 427 |
| 343 | 20240819 | 144300 | 16952198300 | 64400 | 64400 | 64600 | 64400 | 338 |
| 344 | 20240819 | 144200 | 16930404900 | 64400 | 64400 | 64500 | 64300 | 566 |
| 345 | 20240819 | 144100 | 16893967200 | 64500 | 64400 | 64700 | 64300 | 593 |
| 346 | 20240819 | 144000 | 16855735000 | 64400 | 64400 | 64700 | 64400 | 3020 |
| 347 | 20240819 | 143900 | 16660961100 | 64400 | 64400 | 64500 | 64300 | 514 |
| 348 | 20240819 | 143800 | 16627872700 | 64300 | 64300 | 64500 | 64300 | 753 |
| 349 | 20240819 | 143700 | 16579403400 | 64400 | 64400 | 64400 | 64200 | 392 |
| 350 | 20240819 | 143600 | 16554181600 | 64400 | 64500 | 64500 | 64300 | 2340 |
| 351 | 20240819 | 143500 | 16403616600 | 64500 | 64500 | 64600 | 64400 | 855 |
| 352 | 20240819 | 143400 | 16348453000 | 64600 | 64500 | 64600 | 64400 | 302 |
| 353 | 20240819 | 143300 | 16328964400 | 64500 | 64500 | 64600 | 64400 | 840 |
| 354 | 20240819 | 143200 | 16274800500 | 64500 | 64700 | 64800 | 64500 | 536 |
| 355 | 20240819 | 143100 | 16240143100 | 64600 | 64700 | 64800 | 64600 | 212 |
| 356 | 20240819 | 143000 | 16226422300 | 64700 | 64700 | 64800 | 64500 | 721 |
| 357 | 20240819 | 142900 | 16179828200 | 64800 | 64700 | 64800 | 64600 | 500 |
| 358 | 20240819 | 142800 | 16147509200 | 64600 | 64700 | 64700 | 64500 | 364 |
| 359 | 20240819 | 142700 | 16123990000 | 64700 | 64700 | 64700 | 64500 | 886 |
| 360 | 20240819 | 142600 | 16066745000 | 64700 | 64600 | 64700 | 64400 | 3982 |
| 361 | 20240819 | 142500 | 15809867700 | 64500 | 64500 | 64600 | 64400 | 957 |
| 362 | 20240819 | 142400 | 15748132600 | 64500 | 64500 | 64600 | 64400 | 1129 |
| 363 | 20240819 | 142300 | 15675318100 | 64500 | 64400 | 64500 | 64300 | 965 |
| 364 | 20240819 | 142200 | 15613113000 | 64300 | 64400 | 64500 | 64300 | 445 |
| 365 | 20240819 | 142100 | 15584452400 | 64300 | 64400 | 64500 | 64300 | 1832 |
| 366 | 20240819 | 142000 | 15466488200 | 64400 | 64600 | 64600 | 64400 | 659 |
| 367 | 20240819 | 141900 | 15424019500 | 64600 | 64400 | 64600 | 64400 | 421 |
| 368 | 20240819 | 141800 | 15396882600 | 64500 | 64600 | 64600 | 64300 | 1055 |
| 369 | 20240819 | 141700 | 15328925200 | 64600 | 64400 | 64600 | 64300 | 487 |
| 370 | 20240819 | 141600 | 15297532000 | 64500 | 64500 | 64600 | 64300 | 617 |
| 371 | 20240819 | 141500 | 15257791600 | 64500 | 64700 | 64800 | 64300 | 2942 |
| 372 | 20240819 | 141400 | 15068217900 | 64600 | 64500 | 64700 | 64400 | 5944 |
| 373 | 20240819 | 141300 | 14685142600 | 64500 | 64600 | 64800 | 64400 | 2058 |
| 374 | 20240819 | 141200 | 14552255300 | 64700 | 64700 | 64900 | 64600 | 1164 |
| 375 | 20240819 | 141100 | 14476910500 | 64800 | 64800 | 64900 | 64700 | 334 |
| 376 | 20240819 | 141000 | 14455288100 | 64700 | 64900 | 65000 | 64700 | 1021 |
| 377 | 20240819 | 140900 | 14389149400 | 64900 | 65000 | 65000 | 64700 | 760 |
| 378 | 20240819 | 140800 | 14339886700 | 64900 | 64900 | 64900 | 64800 | 255 |
| 379 | 20240819 | 140700 | 14323343400 | 64800 | 64900 | 65000 | 64800 | 402 |
| 380 | 20240819 | 140600 | 14297252400 | 65000 | 65000 | 65000 | 64800 | 1064 |
| 381 | 20240819 | 140500 | 14228209100 | 65100 | 65100 | 65200 | 64900 | 190 |
| 382 | 20240819 | 140400 | 14215852400 | 65100 | 65000 | 65100 | 64900 | 308 |
| 383 | 20240819 | 140300 | 14195845600 | 65100 | 65200 | 65200 | 64900 | 716 |
| 384 | 20240819 | 140200 | 14149270200 | 65100 | 65000 | 65200 | 65000 | 236 |
| 385 | 20240819 | 140100 | 14133910000 | 65000 | 64900 | 65200 | 64900 | 264 |
| 386 | 20240819 | 140000 | 14116732400 | 65100 | 65100 | 65200 | 64900 | 833 |
| 387 | 20240819 | 135900 | 14062542100 | 65100 | 64900 | 65100 | 64900 | 899 |
| 388 | 20240819 | 135800 | 14004078600 | 64900 | 64900 | 65000 | 64800 | 691 |
| 389 | 20240819 | 135700 | 13959229600 | 65000 | 64900 | 65000 | 64900 | 1013 |
| 390 | 20240819 | 135600 | 13893452000 | 65000 | 64900 | 65000 | 64700 | 681 |
| 391 | 20240819 | 135500 | 13849276100 | 64900 | 64900 | 65000 | 64800 | 391 |
| 392 | 20240819 | 135400 | 13823895200 | 64900 | 64800 | 64900 | 64700 | 1232 |
| 393 | 20240819 | 135300 | 13744097300 | 64800 | 64800 | 64800 | 64700 | 615 |
| 394 | 20240819 | 135200 | 13704275000 | 64700 | 64800 | 64900 | 64700 | 503 |
| 395 | 20240819 | 135100 | 13671691500 | 64800 | 64900 | 64900 | 64700 | 878 |
| 396 | 20240819 | 135000 | 13614794200 | 64900 | 64900 | 64900 | 64800 | 552 |
| 397 | 20240819 | 134900 | 13579012700 | 64900 | 64800 | 64900 | 64800 | 313 |
| 398 | 20240819 | 134800 | 13558720500 | 64900 | 64900 | 64900 | 64800 | 575 |
| 399 | 20240819 | 134700 | 13521439800 | 64900 | 64800 | 65000 | 64800 | 894 |
| 400 | 20240819 | 134600 | 13463459800 | 64800 | 65000 | 65000 | 64800 | 634 |
| 401 | 20240819 | 134500 | 13422347500 | 64900 | 65000 | 65000 | 64900 | 1078 |
| 402 | 20240819 | 134400 | 13352362500 | 65000 | 64900 | 65000 | 64900 | 152 |
| 403 | 20240819 | 134300 | 13342490300 | 65000 | 64800 | 65000 | 64800 | 202 |
| 404 | 20240819 | 134200 | 13329372800 | 64800 | 65000 | 65100 | 64800 | 693 |
| 405 | 20240819 | 134100 | 13284408100 | 65000 | 65000 | 65000 | 64900 | 422 |
| 406 | 20240819 | 134000 | 13256990200 | 65000 | 64900 | 65100 | 64900 | 3400 |
| 407 | 20240819 | 133900 | 13036286000 | 64900 | 65000 | 65100 | 64800 | 861 |
| 408 | 20240819 | 133800 | 12980380000 | 65000 | 64900 | 65000 | 64900 | 375 |
| 409 | 20240819 | 133700 | 12956015400 | 64900 | 65000 | 65000 | 64900 | 180 |
| 410 | 20240819 | 133600 | 12944329600 | 64900 | 65000 | 65100 | 64800 | 1112 |
| 411 | 20240819 | 133500 | 12872129500 | 65000 | 65000 | 65100 | 65000 | 336 |
| 412 | 20240819 | 133400 | 12850280100 | 65000 | 65000 | 65100 | 64900 | 906 |
| 413 | 20240819 | 133300 | 12791327800 | 64800 | 65000 | 65100 | 64800 | 3926 |
| 414 | 20240819 | 133200 | 12536265400 | 65100 | 65100 | 65200 | 65000 | 1313 |
| 415 | 20240819 | 133100 | 12450810600 | 65200 | 65200 | 65200 | 65100 | 1252 |
| 416 | 20240819 | 133000 | 12369193000 | 65300 | 65200 | 65300 | 65200 | 895 |
| 417 | 20240819 | 132900 | 12310829200 | 65300 | 65300 | 65400 | 65200 | 196 |
| 418 | 20240819 | 132800 | 12298027400 | 65300 | 65300 | 65400 | 65200 | 325 |
| 419 | 20240819 | 132700 | 12276804700 | 65200 | 65200 | 65400 | 65200 | 653 |
| 420 | 20240819 | 132600 | 12234216100 | 65300 | 65300 | 65400 | 65200 | 736 |
| 421 | 20240819 | 132500 | 12186220300 | 65300 | 65300 | 65400 | 65200 | 315 |
| 422 | 20240819 | 132400 | 12165650000 | 65400 | 65400 | 65500 | 65300 | 562 |
| 423 | 20240819 | 132300 | 12128933200 | 65400 | 65300 | 65500 | 65300 | 255 |
| 424 | 20240819 | 132200 | 12112254700 | 65400 | 65300 | 65400 | 65300 | 246 |
| 425 | 20240819 | 132100 | 12096177800 | 65300 | 65400 | 65600 | 65300 | 809 |
| 426 | 20240819 | 132000 | 12043312500 | 65400 | 65300 | 65400 | 65300 | 314 |
| 427 | 20240819 | 131900 | 12022794000 | 65400 | 65500 | 65500 | 65300 | 339 |
| 428 | 20240819 | 131800 | 12000636200 | 65400 | 65400 | 65500 | 65300 | 535 |
| 429 | 20240819 | 131700 | 11965669000 | 65400 | 65500 | 65500 | 65400 | 199 |
| 430 | 20240819 | 131600 | 11952649100 | 65500 | 65400 | 65500 | 65300 | 681 |
| 431 | 20240819 | 131500 | 11908112900 | 65400 | 65500 | 65500 | 65400 | 514 |
| 432 | 20240819 | 131400 | 11874484800 | 65400 | 65400 | 65500 | 65400 | 414 |
| 433 | 20240819 | 131300 | 11847404200 | 65500 | 65500 | 65500 | 65400 | 301 |
| 434 | 20240819 | 131200 | 11827710300 | 65400 | 65600 | 65600 | 65400 | 4180 |
| 435 | 20240819 | 131100 | 11554057800 | 65700 | 65500 | 65700 | 65500 | 114 |
| 436 | 20240819 | 131000 | 11546574300 | 65500 | 65600 | 65700 | 65500 | 449 |
| 437 | 20240819 | 130900 | 11517122200 | 65700 | 65700 | 65700 | 65600 | 150 |
| 438 | 20240819 | 130800 | 11507275500 | 65600 | 65500 | 65700 | 65500 | 325 |
| 439 | 20240819 | 130700 | 11485972300 | 65500 | 65600 | 65700 | 65500 | 278 |
| 440 | 20240819 | 130600 | 11467745700 | 65600 | 65600 | 65700 | 65500 | 543 |
| 441 | 20240819 | 130500 | 11432154900 | 65600 | 65500 | 65700 | 65500 | 120 |
| 442 | 20240819 | 130400 | 11424284600 | 65700 | 65700 | 65700 | 65500 | 308 |
| 443 | 20240819 | 130300 | 11404078200 | 65600 | 65600 | 65700 | 65600 | 222 |
| 444 | 20240819 | 130200 | 11389507800 | 65700 | 65700 | 65800 | 65700 | 134 |
| 445 | 20240819 | 130100 | 11380702800 | 65700 | 65700 | 65700 | 65500 | 183 |
| 446 | 20240819 | 130000 | 11368696100 | 65600 | 65800 | 65800 | 65600 | 657 |
| 447 | 20240819 | 125900 | 11325567400 | 65700 | 65800 | 65800 | 65700 | 311 |
| 448 | 20240819 | 125800 | 11305124100 | 65800 | 65800 | 65800 | 65600 | 455 |
| 449 | 20240819 | 125700 | 11275222400 | 65800 | 65600 | 65800 | 65500 | 2023 |
| 450 | 20240819 | 125600 | 11142447100 | 65700 | 65800 | 65800 | 65600 | 757 |
| 451 | 20240819 | 125500 | 11092717100 | 65800 | 65800 | 65800 | 65700 | 279 |
| 452 | 20240819 | 125400 | 11074375700 | 65800 | 65800 | 65800 | 65700 | 349 |
| 453 | 20240819 | 125300 | 11051432000 | 65800 | 65800 | 65800 | 65700 | 146 |
| 454 | 20240819 | 125200 | 11041833400 | 65800 | 65800 | 65900 | 65700 | 516 |
| 455 | 20240819 | 125100 | 11007900800 | 65800 | 65900 | 65900 | 65800 | 118 |
| 456 | 20240819 | 125000 | 11000134200 | 65900 | 65800 | 65900 | 65800 | 247 |
| 457 | 20240819 | 124900 | 10983870100 | 65900 | 65800 | 65900 | 65700 | 509 |
| 458 | 20240819 | 124800 | 10950377300 | 65800 | 65700 | 65800 | 65700 | 98 |
| 459 | 20240819 | 124700 | 10943933800 | 65700 | 65800 | 65900 | 65700 | 147 |
| 460 | 20240819 | 124600 | 10934267500 | 65800 | 65800 | 65900 | 65700 | 628 |
| 461 | 20240819 | 124500 | 10892990600 | 65800 | 65800 | 65900 | 65800 | 242 |
| 462 | 20240819 | 124400 | 10877063600 | 65800 | 65700 | 65900 | 65700 | 274 |
| 463 | 20240819 | 124300 | 10859044600 | 65700 | 65700 | 65900 | 65700 | 125 |
| 464 | 20240819 | 124200 | 10850823300 | 65700 | 65900 | 65900 | 65700 | 459 |
| 465 | 20240819 | 124100 | 10820626600 | 65800 | 65800 | 65900 | 65800 | 291 |
| 466 | 20240819 | 124000 | 10801458800 | 65800 | 65900 | 65900 | 65800 | 233 |
| 467 | 20240819 | 123900 | 10786124200 | 65900 | 65800 | 65900 | 65800 | 123 |
| 468 | 20240819 | 123800 | 10778030100 | 65800 | 65800 | 65900 | 65800 | 266 |
| 469 | 20240819 | 123700 | 10760526300 | 65900 | 65800 | 65900 | 65800 | 448 |
| 470 | 20240819 | 123600 | 10731045400 | 65900 | 66000 | 66000 | 65700 | 1544 |
| 471 | 20240819 | 123500 | 10629441500 | 65900 | 65900 | 66000 | 65900 | 320 |
| 472 | 20240819 | 123400 | 10608351100 | 65900 | 65900 | 66000 | 65900 | 192 |
| 473 | 20240819 | 123300 | 10595694500 | 65900 | 65900 | 66000 | 65900 | 155 |
| 474 | 20240819 | 123200 | 10585477000 | 65900 | 65900 | 66000 | 65900 | 158 |
| 475 | 20240819 | 123100 | 10575057500 | 65900 | 66000 | 66000 | 65900 | 308 |
| 476 | 20240819 | 123000 | 10554757400 | 65900 | 65900 | 66000 | 65900 | 332 |
| 477 | 20240819 | 122900 | 10532878100 | 65900 | 65900 | 66000 | 65900 | 138 |
| 478 | 20240819 | 122800 | 10523777900 | 65900 | 66000 | 66000 | 65900 | 173 |
| 479 | 20240819 | 122700 | 10512374100 | 65900 | 65900 | 66000 | 65900 | 211 |
| 480 | 20240819 | 122600 | 10498469000 | 65900 | 65800 | 66000 | 65800 | 612 |
| 481 | 20240819 | 122500 | 10458190000 | 65800 | 65900 | 66000 | 65800 | 335 |
| 482 | 20240819 | 122400 | 10436122700 | 65900 | 65900 | 66000 | 65900 | 213 |
| 483 | 20240819 | 122300 | 10422082600 | 65900 | 65900 | 66000 | 65900 | 66 |
| 484 | 20240819 | 122200 | 10417733100 | 65900 | 65900 | 66000 | 65900 | 157 |
| 485 | 20240819 | 122100 | 10407384100 | 65900 | 65800 | 66000 | 65800 | 121 |
| 486 | 20240819 | 122000 | 10399416900 | 65800 | 65900 | 66000 | 65800 | 308 |
| 487 | 20240819 | 121900 | 10379130600 | 65900 | 65900 | 66000 | 65900 | 132 |
| 488 | 20240819 | 121800 | 10370430500 | 65900 | 65800 | 65900 | 65800 | 166 |
| 489 | 20240819 | 121700 | 10359503400 | 65900 | 65900 | 65900 | 65800 | 290 |
| 490 | 20240819 | 121600 | 10340417800 | 65900 | 65800 | 65900 | 65800 | 510 |
| 491 | 20240819 | 121500 | 10306857300 | 65900 | 65900 | 65900 | 65800 | 165 |
| 492 | 20240819 | 121400 | 10295994200 | 65900 | 65800 | 65900 | 65800 | 493 |
| 493 | 20240819 | 121300 | 10263550000 | 65800 | 65900 | 65900 | 65800 | 156 |
| 494 | 20240819 | 121200 | 10253274000 | 65900 | 66000 | 66000 | 65900 | 549 |
| 495 | 20240819 | 121100 | 10217046600 | 66000 | 65800 | 66000 | 65800 | 253 |
| 496 | 20240819 | 121000 | 10200379200 | 65800 | 66000 | 66000 | 65800 | 216 |
| 497 | 20240819 | 120900 | 10186142600 | 65900 | 65700 | 65900 | 65700 | 469 |
| 498 | 20240819 | 120800 | 10155271000 | 65700 | 65800 | 65900 | 65700 | 292 |
| 499 | 20240819 | 120700 | 10136056700 | 65800 | 65800 | 65900 | 65700 | 95 |
| 500 | 20240819 | 120600 | 10129807800 | 65800 | 65800 | 65900 | 65700 | 581 |
| 501 | 20240819 | 120500 | 10091610000 | 65800 | 65800 | 66000 | 65800 | 504 |
| 502 | 20240819 | 120400 | 10058384700 | 65900 | 65800 | 65900 | 65600 | 1985 |
| 503 | 20240819 | 120300 | 9928032800 | 65800 | 65700 | 65800 | 65700 | 124 |
| 504 | 20240819 | 120200 | 9919880900 | 65700 | 65700 | 65800 | 65700 | 337 |
| 505 | 20240819 | 120100 | 9897739300 | 65800 | 65800 | 65800 | 65700 | 179 |
| 506 | 20240819 | 120000 | 9885975800 | 65800 | 65800 | 65800 | 65700 | 202 |
| 507 | 20240819 | 115900 | 9872687600 | 65700 | 65700 | 65800 | 65700 | 151 |
| 508 | 20240819 | 115800 | 9862759500 | 65700 | 65700 | 65900 | 65700 | 236 |
| 509 | 20240819 | 115700 | 9847229400 | 65700 | 65800 | 65800 | 65700 | 183 |
| 510 | 20240819 | 115600 | 9835193200 | 65800 | 65800 | 65900 | 65700 | 729 |
| 511 | 20240819 | 115500 | 9787268800 | 65800 | 65900 | 65900 | 65800 | 105 |
| 512 | 20240819 | 115400 | 9780355400 | 65800 | 65800 | 65900 | 65800 | 167 |
| 513 | 20240819 | 115300 | 9769365600 | 65800 | 66000 | 66000 | 65700 | 347 |
| 514 | 20240819 | 115200 | 9746501200 | 66000 | 65600 | 66000 | 65600 | 242 |
| 515 | 20240819 | 115100 | 9730569400 | 65600 | 65600 | 65700 | 65600 | 85 |
| 516 | 20240819 | 115000 | 9724993300 | 65600 | 65600 | 65700 | 65600 | 241 |
| 517 | 20240819 | 114900 | 9709177900 | 65700 | 65600 | 65700 | 65600 | 329 |
| 518 | 20240819 | 114800 | 9687578700 | 65600 | 65600 | 65700 | 65600 | 118 |
| 519 | 20240819 | 114700 | 9679835600 | 65600 | 65500 | 65700 | 65500 | 226 |
| 520 | 20240819 | 114600 | 9665007200 | 65500 | 65700 | 65700 | 65500 | 713 |
| 521 | 20240819 | 114500 | 9618279600 | 65700 | 65600 | 65700 | 65500 | 342 |
| 522 | 20240819 | 114400 | 9595848500 | 65700 | 65700 | 65700 | 65500 | 139 |
| 523 | 20240819 | 114300 | 9586731100 | 65600 | 65600 | 65700 | 65600 | 100 |
| 524 | 20240819 | 114200 | 9580167900 | 65700 | 65600 | 65900 | 65600 | 296 |
| 525 | 20240819 | 114100 | 9560708400 | 65600 | 65600 | 65700 | 65500 | 271 |
| 526 | 20240819 | 114000 | 9542942500 | 65600 | 65600 | 65700 | 65600 | 204 |
| 527 | 20240819 | 113900 | 9529542700 | 65700 | 65600 | 65700 | 65600 | 228 |
| 528 | 20240819 | 113800 | 9514572300 | 65600 | 65600 | 65700 | 65600 | 164 |
| 529 | 20240819 | 113700 | 9503812600 | 65600 | 65600 | 65700 | 65600 | 350 |
| 530 | 20240819 | 113600 | 9480833300 | 65700 | 65600 | 65700 | 65600 | 633 |
| 531 | 20240819 | 113500 | 9439305500 | 65700 | 65600 | 65800 | 65600 | 547 |
| 532 | 20240819 | 113400 | 9403381700 | 65600 | 65600 | 65700 | 65600 | 188 |
| 533 | 20240819 | 113300 | 9391044000 | 65600 | 65700 | 65700 | 65600 | 263 |
| 534 | 20240819 | 113200 | 9373774700 | 65600 | 65600 | 65700 | 65600 | 279 |
| 535 | 20240819 | 113100 | 9355472000 | 65600 | 65700 | 65800 | 65600 | 232 |
| 536 | 20240819 | 113000 | 9340233600 | 65700 | 65600 | 65700 | 65600 | 864 |
| 537 | 20240819 | 112900 | 9283542300 | 65600 | 65700 | 65800 | 65600 | 618 |
| 538 | 20240819 | 112800 | 9242939300 | 65700 | 65700 | 65800 | 65700 | 137 |
| 539 | 20240819 | 112700 | 9233934100 | 65700 | 65700 | 65900 | 65700 | 292 |
| 540 | 20240819 | 112600 | 9214723000 | 65800 | 65800 | 65900 | 65700 | 645 |
| 541 | 20240819 | 112500 | 9172316500 | 65800 | 65800 | 66000 | 65800 | 254 |
| 542 | 20240819 | 112400 | 9155586800 | 65800 | 65800 | 66000 | 65800 | 484 |
| 543 | 20240819 | 112300 | 9123703200 | 65800 | 65900 | 65900 | 65800 | 105 |
| 544 | 20240819 | 112200 | 9116785200 | 65900 | 65800 | 65900 | 65700 | 322 |
| 545 | 20240819 | 112100 | 9095621800 | 65800 | 65700 | 66000 | 65700 | 357 |
| 546 | 20240819 | 112000 | 9072116000 | 65800 | 65800 | 66000 | 65700 | 78 |
| 547 | 20240819 | 111900 | 9066982600 | 65700 | 65700 | 65800 | 65700 | 90 |
| 548 | 20240819 | 111800 | 9061067600 | 65700 | 65800 | 66000 | 65700 | 301 |
| 549 | 20240819 | 111700 | 9041268200 | 65900 | 65800 | 66300 | 65600 | 1643 |
| 550 | 20240819 | 111600 | 8933228000 | 65800 | 65800 | 65800 | 65700 | 858 |
| 551 | 20240819 | 111500 | 8876814000 | 66000 | 65900 | 66000 | 65700 | 1027 |
| 552 | 20240819 | 111400 | 8809195700 | 66000 | 66200 | 66200 | 65900 | 718 |
| 553 | 20240819 | 111300 | 8761819100 | 66100 | 66200 | 66200 | 66000 | 586 |
| 554 | 20240819 | 111200 | 8723075700 | 66100 | 66200 | 66300 | 66100 | 158 |
| 555 | 20240819 | 111100 | 8712619300 | 66200 | 66300 | 66300 | 66100 | 280 |
| 556 | 20240819 | 111000 | 8694101400 | 66300 | 66200 | 66300 | 66100 | 160 |
| 557 | 20240819 | 110900 | 8683503800 | 66100 | 66000 | 66300 | 66000 | 409 |
| 558 | 20240819 | 110800 | 8656449500 | 66000 | 66100 | 66200 | 66000 | 129 |
| 559 | 20240819 | 110700 | 8647921400 | 66100 | 66000 | 66200 | 65900 | 285 |
| 560 | 20240819 | 110600 | 8629111400 | 66000 | 66100 | 66300 | 65900 | 908 |
| 561 | 20240819 | 110500 | 8569131000 | 66100 | 66000 | 66200 | 66000 | 648 |
| 562 | 20240819 | 110400 | 8526262900 | 66000 | 66000 | 66200 | 66000 | 194 |
| 563 | 20240819 | 110300 | 8513434000 | 66100 | 66100 | 66100 | 66000 | 267 |
| 564 | 20240819 | 110200 | 8495799300 | 66000 | 65900 | 66100 | 65900 | 111 |
| 565 | 20240819 | 110100 | 8488477300 | 66000 | 65900 | 66000 | 65900 | 439 |
| 566 | 20240819 | 110000 | 8459537000 | 65800 | 65800 | 65900 | 65800 | 244 |
| 567 | 20240819 | 105900 | 8443475800 | 65900 | 66000 | 66000 | 65900 | 222 |
| 568 | 20240819 | 105800 | 8428839100 | 65900 | 65800 | 66000 | 65800 | 281 |
| 569 | 20240819 | 105700 | 8410320500 | 65800 | 66100 | 66100 | 65800 | 839 |
| 570 | 20240819 | 105600 | 8355027800 | 66000 | 66000 | 66100 | 65900 | 782 |
| 571 | 20240819 | 105500 | 8303439500 | 66000 | 66000 | 66200 | 66000 | 419 |
| 572 | 20240819 | 105400 | 8275746600 | 66100 | 66000 | 66200 | 66000 | 349 |
| 573 | 20240819 | 105300 | 8252676300 | 66100 | 66100 | 66100 | 66000 | 421 |
| 574 | 20240819 | 105200 | 8224872200 | 66100 | 66000 | 66100 | 65900 | 380 |
| 575 | 20240819 | 105100 | 8199786000 | 66000 | 66200 | 66200 | 66000 | 310 |
| 576 | 20240819 | 105000 | 8179312000 | 66100 | 66100 | 66200 | 66000 | 361 |
| 577 | 20240819 | 104900 | 8155432100 | 66100 | 66200 | 66200 | 66100 | 331 |
| 578 | 20240819 | 104800 | 8133551300 | 66200 | 66300 | 66300 | 66100 | 1388 |
| 579 | 20240819 | 104700 | 8041646200 | 66300 | 66100 | 66300 | 66100 | 559 |
| 580 | 20240819 | 104600 | 8004642900 | 66100 | 66100 | 66200 | 65900 | 1613 |
| 581 | 20240819 | 104500 | 7898104300 | 66100 | 66000 | 66100 | 66000 | 774 |
| 582 | 20240819 | 104400 | 7846973300 | 66100 | 66000 | 66100 | 65900 | 364 |
| 583 | 20240819 | 104300 | 7822947000 | 65900 | 65900 | 66000 | 65800 | 409 |
| 584 | 20240819 | 104200 | 7795975100 | 65800 | 65900 | 66000 | 65800 | 248 |
| 585 | 20240819 | 104100 | 7779630700 | 65900 | 65900 | 66000 | 65900 | 491 |
| 586 | 20240819 | 104000 | 7747253600 | 65900 | 66000 | 66000 | 65800 | 416 |
| 587 | 20240819 | 103900 | 7719828600 | 65900 | 66000 | 66000 | 65900 | 375 |
| 588 | 20240819 | 103800 | 7695109400 | 65900 | 65800 | 65900 | 65800 | 277 |
| 589 | 20240819 | 103700 | 7676871800 | 65800 | 65600 | 65900 | 65600 | 471 |
| 590 | 20240819 | 103600 | 7645893400 | 65700 | 65700 | 65900 | 65600 | 1073 |
| 591 | 20240819 | 103500 | 7575389000 | 65800 | 65800 | 65900 | 65700 | 832 |
| 592 | 20240819 | 103400 | 7520681700 | 65800 | 65800 | 65900 | 65700 | 596 |
| 593 | 20240819 | 103300 | 7481475200 | 65800 | 65800 | 65900 | 65800 | 362 |
| 594 | 20240819 | 103200 | 7457644900 | 65800 | 65800 | 65900 | 65800 | 379 |
| 595 | 20240819 | 103100 | 7432702200 | 65800 | 65900 | 66000 | 65800 | 362 |
| 596 | 20240819 | 103000 | 7408846400 | 65900 | 66000 | 66000 | 65900 | 836 |
| 597 | 20240819 | 102900 | 7353735700 | 66000 | 66000 | 66100 | 65900 | 406 |
| 598 | 20240819 | 102800 | 7326950300 | 66000 | 66000 | 66100 | 66000 | 237 |
| 599 | 20240819 | 102700 | 7311306500 | 65900 | 66100 | 66100 | 65900 | 398 |
| 600 | 20240819 | 102600 | 7285062700 | 66100 | 66100 | 66300 | 65900 | 949 |
| 601 | 20240819 | 102500 | 7222381200 | 66100 | 66200 | 66300 | 66100 | 427 |
| 602 | 20240819 | 102400 | 7194141800 | 66200 | 66100 | 66200 | 66000 | 334 |
| 603 | 20240819 | 102300 | 7172067500 | 66100 | 66200 | 66200 | 66000 | 441 |
| 604 | 20240819 | 102200 | 7142903500 | 66100 | 66000 | 66100 | 66000 | 334 |
| 605 | 20240819 | 102100 | 7120846800 | 66100 | 66000 | 66100 | 66000 | 288 |
| 606 | 20240819 | 102000 | 7101829000 | 66000 | 66100 | 66100 | 66000 | 347 |
| 607 | 20240819 | 101900 | 7078913400 | 66100 | 66100 | 66100 | 66000 | 441 |
| 608 | 20240819 | 101800 | 7049783000 | 66000 | 66200 | 66200 | 66000 | 294 |
| 609 | 20240819 | 101700 | 7030375200 | 66100 | 66100 | 66100 | 66000 | 231 |
| 610 | 20240819 | 101600 | 7015115400 | 66000 | 66000 | 66200 | 66000 | 1463 |
| 611 | 20240819 | 101500 | 6918497400 | 66100 | 66100 | 66200 | 66100 | 276 |
| 612 | 20240819 | 101400 | 6900250000 | 66100 | 66200 | 66200 | 66000 | 301 |
| 613 | 20240819 | 101300 | 6880344400 | 66100 | 66000 | 66200 | 66000 | 428 |
| 614 | 20240819 | 101200 | 6852034300 | 66100 | 66100 | 66200 | 66000 | 269 |
| 615 | 20240819 | 101100 | 6834259900 | 66000 | 66100 | 66100 | 66000 | 270 |
| 616 | 20240819 | 101000 | 6816435800 | 66100 | 66200 | 66200 | 65900 | 437 |
| 617 | 20240819 | 100900 | 6787571900 | 66100 | 66000 | 66100 | 66000 | 388 |
| 618 | 20240819 | 100800 | 6761936400 | 66100 | 66000 | 66100 | 65900 | 196 |
| 619 | 20240819 | 100700 | 6748998500 | 66000 | 65900 | 66100 | 65900 | 240 |
| 620 | 20240819 | 100600 | 6733160300 | 65800 | 65800 | 65900 | 65600 | 668 |
| 621 | 20240819 | 100500 | 6689294000 | 66000 | 65800 | 66000 | 65700 | 786 |
| 622 | 20240819 | 100400 | 6637524100 | 65900 | 65700 | 65900 | 65500 | 769 |
| 623 | 20240819 | 100300 | 6586967800 | 65700 | 65700 | 65800 | 65600 | 528 |
| 624 | 20240819 | 100200 | 6552264600 | 65600 | 65700 | 65700 | 65600 | 355 |
| 625 | 20240819 | 100100 | 6528961200 | 65700 | 65400 | 65700 | 65400 | 2159 |
| 626 | 20240819 | 100000 | 6387550000 | 65400 | 65400 | 65500 | 65400 | 279 |
| 627 | 20240819 | 095900 | 6369295700 | 65400 | 65500 | 65500 | 65400 | 801 |
| 628 | 20240819 | 095800 | 6316896700 | 65500 | 65500 | 65700 | 65500 | 587 |
| 629 | 20240819 | 095700 | 6278408300 | 65500 | 65500 | 65600 | 65400 | 1797 |
| 630 | 20240819 | 095600 | 6160635700 | 65500 | 65600 | 65600 | 65400 | 1717 |
| 631 | 20240819 | 095500 | 6048139100 | 65600 | 65700 | 65700 | 65600 | 577 |
| 632 | 20240819 | 095400 | 6010268900 | 65700 | 65700 | 65800 | 65600 | 757 |
| 633 | 20240819 | 095300 | 5960538300 | 65700 | 65800 | 65800 | 65500 | 1958 |
| 634 | 20240819 | 095200 | 5832010200 | 65800 | 65700 | 65900 | 65700 | 1260 |
| 635 | 20240819 | 095100 | 5749191200 | 65800 | 65800 | 65800 | 65600 | 864 |
| 636 | 20240819 | 095000 | 5692429400 | 65900 | 65800 | 66300 | 65600 | 3558 |
| 637 | 20240819 | 094900 | 5458828800 | 65800 | 66300 | 66300 | 65700 | 4065 |
| 638 | 20240819 | 094800 | 5190596500 | 66300 | 66100 | 66300 | 66000 | 1904 |
| 639 | 20240819 | 094700 | 5064770000 | 66100 | 66200 | 66300 | 66100 | 1046 |
| 640 | 20240819 | 094600 | 4995542500 | 66200 | 66600 | 66600 | 66200 | 2532 |
| 641 | 20240819 | 094500 | 4827476900 | 66600 | 66600 | 66600 | 66500 | 286 |
| 642 | 20240819 | 094400 | 4808439900 | 66600 | 66600 | 66700 | 66500 | 377 |
| 643 | 20240819 | 094300 | 4783335400 | 66600 | 66500 | 66700 | 66500 | 478 |
| 644 | 20240819 | 094200 | 4751495800 | 66600 | 66500 | 66600 | 66500 | 384 |
| 645 | 20240819 | 094100 | 4725930000 | 66600 | 66700 | 66700 | 66500 | 439 |
| 646 | 20240819 | 094000 | 4696687000 | 66700 | 66800 | 66800 | 66500 | 960 |
| 647 | 20240819 | 093900 | 4632802100 | 66700 | 66700 | 66700 | 66600 | 626 |
| 648 | 20240819 | 093800 | 4591053400 | 66800 | 66700 | 66800 | 66500 | 368 |
| 649 | 20240819 | 093700 | 4566514500 | 66600 | 66600 | 66700 | 66500 | 963 |
| 650 | 20240819 | 093600 | 4502450100 | 66700 | 66700 | 66800 | 66600 | 1153 |
| 651 | 20240819 | 093500 | 4425605400 | 66700 | 66700 | 66700 | 66600 | 320 |
| 652 | 20240819 | 093400 | 4404271800 | 66800 | 66800 | 66800 | 66700 | 829 |
| 653 | 20240819 | 093300 | 4348938300 | 66800 | 66900 | 66900 | 66800 | 456 |
| 654 | 20240819 | 093200 | 4318462800 | 66800 | 67100 | 67200 | 66800 | 971 |
| 655 | 20240819 | 093100 | 4253439100 | 67000 | 67100 | 67100 | 67000 | 338 |
| 656 | 20240819 | 093000 | 4230769500 | 67000 | 67200 | 67200 | 66900 | 2230 |
| 657 | 20240819 | 092900 | 4081290500 | 67200 | 67200 | 67200 | 67100 | 393 |
| 658 | 20240819 | 092800 | 4054893700 | 67200 | 67100 | 67200 | 67100 | 1475 |
| 659 | 20240819 | 092700 | 3955826400 | 67100 | 66900 | 67200 | 66900 | 4518 |
| 660 | 20240819 | 092600 | 3652903800 | 66800 | 67000 | 67000 | 66800 | 1050 |
| 661 | 20240819 | 092500 | 3582627300 | 67000 | 67000 | 67000 | 66900 | 337 |
| 662 | 20240819 | 092400 | 3560069700 | 67000 | 67100 | 67100 | 67000 | 462 |
| 663 | 20240819 | 092300 | 3529111000 | 67100 | 67100 | 67100 | 67000 | 266 |
| 664 | 20240819 | 092200 | 3511273900 | 67000 | 67100 | 67100 | 67000 | 301 |
| 665 | 20240819 | 092100 | 3491090500 | 67000 | 67000 | 67100 | 67000 | 115 |
| 666 | 20240819 | 092000 | 3483380400 | 67000 | 67100 | 67100 | 67000 | 603 |
| 667 | 20240819 | 091900 | 3442958900 | 67100 | 67100 | 67200 | 67000 | 735 |
| 668 | 20240819 | 091800 | 3393648200 | 67000 | 67000 | 67100 | 66800 | 1408 |
| 669 | 20240819 | 091700 | 3299351400 | 67000 | 66700 | 67100 | 66600 | 1253 |
| 670 | 20240819 | 091600 | 3215557200 | 66700 | 66500 | 66700 | 66400 | 984 |
| 671 | 20240819 | 091500 | 3150083900 | 66500 | 66500 | 66500 | 66400 | 566 |
| 672 | 20240819 | 091400 | 3112473600 | 66300 | 66300 | 66600 | 66200 | 1364 |
| 673 | 20240819 | 091300 | 3022099900 | 66600 | 66800 | 67100 | 66300 | 5870 |
| 674 | 20240819 | 091200 | 2631127900 | 66900 | 67200 | 67200 | 66800 | 1559 |
| 675 | 20240819 | 091100 | 2526776800 | 67200 | 67200 | 67300 | 67000 | 1656 |
| 676 | 20240819 | 091000 | 2415569700 | 67000 | 66800 | 67100 | 66700 | 1067 |
| 677 | 20240819 | 090900 | 2344063900 | 66700 | 66900 | 67000 | 66600 | 3131 |
| 678 | 20240819 | 090800 | 2134904300 | 66900 | 66800 | 67000 | 66700 | 766 |
| 679 | 20240819 | 090700 | 2083711600 | 66800 | 67100 | 67300 | 66800 | 1578 |
| 680 | 20240819 | 090600 | 1977992600 | 67000 | 67400 | 67500 | 67000 | 2029 |
| 681 | 20240819 | 090500 | 1841221800 | 67400 | 67000 | 67500 | 66700 | 4783 |
| 682 | 20240819 | 090400 | 1520847500 | 67000 | 67500 | 67600 | 67000 | 3547 |
| 683 | 20240819 | 090300 | 1282190600 | 67500 | 67600 | 67600 | 67400 | 3549 |
| 684 | 20240819 | 090200 | 1042591800 | 67600 | 67100 | 67700 | 67100 | 4811 |
| 685 | 20240819 | 090100 | 718254800 | 67100 | 66900 | 67200 | 66900 | 4790 |
| 686 | 20240819 | 090000 | 397055000 | 67000 | 66300 | 67200 | 66300 | 5881 |