37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 3 | 20240826 | 202200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20240826 | 202100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20240826 | 202000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20240826 | 201900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20240826 | 201800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20240826 | 201700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20240826 | 201600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20240826 | 201500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20240826 | 201400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20240826 | 201300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20240826 | 201200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20240826 | 201100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20240826 | 201000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20240826 | 200900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20240826 | 200800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20240826 | 200700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20240826 | 200600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20240826 | 200500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20240826 | 200400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20240826 | 200300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20240826 | 200200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20240826 | 200100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20240826 | 200000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20240826 | 195900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20240826 | 195800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20240826 | 195700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20240826 | 195600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20240826 | 195500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20240826 | 195400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20240826 | 195300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 33 | 20240826 | 195200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20240826 | 195100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20240826 | 195000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20240826 | 194900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20240826 | 194800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20240826 | 194700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20240826 | 194600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20240826 | 194500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20240826 | 194400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20240826 | 194300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20240826 | 194200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20240826 | 194100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20240826 | 194000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20240826 | 193900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20240826 | 193800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20240826 | 193700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20240826 | 193600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20240826 | 193500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20240826 | 193400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20240826 | 193300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20240826 | 193200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20240826 | 193100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20240826 | 193000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20240826 | 192900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20240826 | 192800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20240826 | 192700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20240826 | 192600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20240826 | 192500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20240826 | 192400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20240826 | 192300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 63 | 20240826 | 192200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20240826 | 192100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20240826 | 192000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20240826 | 191900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20240826 | 191800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20240826 | 191700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20240826 | 191600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20240826 | 191500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20240826 | 191400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20240826 | 191300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20240826 | 191200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20240826 | 191100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20240826 | 191000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20240826 | 190900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20240826 | 190800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20240826 | 190700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20240826 | 190600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20240826 | 190500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20240826 | 190400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20240826 | 190300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20240826 | 190200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20240826 | 190100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20240826 | 190000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20240826 | 185900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20240826 | 185800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20240826 | 185700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20240826 | 185600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20240826 | 185500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20240826 | 185400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20240826 | 185300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 93 | 20240826 | 185200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20240826 | 185100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20240826 | 185000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20240826 | 184900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20240826 | 184800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20240826 | 184700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20240826 | 184600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20240826 | 184500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20240826 | 184400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20240826 | 184300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20240826 | 184200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20240826 | 184100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20240826 | 184000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20240826 | 183900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20240826 | 183800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20240826 | 183700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20240826 | 183600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20240826 | 183500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20240826 | 183400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20240826 | 183300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20240826 | 183200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20240826 | 183100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20240826 | 183000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20240826 | 182900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20240826 | 182800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20240826 | 182700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20240826 | 182600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20240826 | 182500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20240826 | 182400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20240826 | 182300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 123 | 20240826 | 182200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20240826 | 182100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20240826 | 182000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20240826 | 181900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20240826 | 181800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20240826 | 181700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20240826 | 181600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20240826 | 181500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20240826 | 181400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20240826 | 181300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20240826 | 181200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20240826 | 181100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20240826 | 181000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20240826 | 180900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20240826 | 180800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20240826 | 180700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20240826 | 180600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20240826 | 180500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20240826 | 180400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20240826 | 180300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20240826 | 180200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20240826 | 180100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20240826 | 180000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20240826 | 175900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20240826 | 175800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20240826 | 175700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20240826 | 175600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20240826 | 175500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20240826 | 175400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20240826 | 175300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 153 | 20240826 | 175200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20240826 | 175100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20240826 | 175000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20240826 | 174900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20240826 | 174800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20240826 | 174700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20240826 | 174600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20240826 | 174500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20240826 | 174400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20240826 | 174300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20240826 | 174200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20240826 | 174100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20240826 | 174000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20240826 | 173900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20240826 | 173800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20240826 | 173700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20240826 | 173600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20240826 | 173500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20240826 | 173400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20240826 | 173300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20240826 | 173200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20240826 | 173100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20240826 | 173000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20240826 | 172900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20240826 | 172800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20240826 | 172700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20240826 | 172600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20240826 | 172500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20240826 | 172400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20240826 | 172300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 183 | 20240826 | 172200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20240826 | 172100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20240826 | 172000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20240826 | 171900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20240826 | 171800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20240826 | 171700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20240826 | 171600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20240826 | 171500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20240826 | 171400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20240826 | 171300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20240826 | 171200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20240826 | 171100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20240826 | 171000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20240826 | 170900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20240826 | 170800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20240826 | 170700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20240826 | 170600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20240826 | 170500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20240826 | 170400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20240826 | 170300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20240826 | 170200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20240826 | 170100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20240826 | 170000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20240826 | 165900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20240826 | 165800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20240826 | 165700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20240826 | 165600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20240826 | 165500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20240826 | 165400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20240826 | 165300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 213 | 20240826 | 165200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20240826 | 165100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20240826 | 165000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20240826 | 164900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20240826 | 164800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20240826 | 164700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20240826 | 164600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20240826 | 164500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20240826 | 164400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20240826 | 164300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20240826 | 164200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20240826 | 164100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20240826 | 164000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20240826 | 163900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20240826 | 163800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20240826 | 163700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20240826 | 163600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20240826 | 163500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20240826 | 163400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20240826 | 163300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20240826 | 163200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20240826 | 163100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20240826 | 163000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20240826 | 162900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20240826 | 162800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20240826 | 162700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20240826 | 162600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20240826 | 162500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20240826 | 162400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20240826 | 162300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 243 | 20240826 | 162200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20240826 | 162100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20240826 | 162000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20240826 | 161900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20240826 | 161800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20240826 | 161700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20240826 | 161600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20240826 | 161500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20240826 | 161400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20240826 | 161300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20240826 | 161200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20240826 | 161100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20240826 | 161000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20240826 | 160900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20240826 | 160800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20240826 | 160700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20240826 | 160600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20240826 | 160500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20240826 | 160400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20240826 | 160300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20240826 | 160200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20240826 | 160100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20240826 | 160000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20240826 | 155900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20240826 | 155800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20240826 | 155700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20240826 | 155600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20240826 | 155500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20240826 | 155400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20240826 | 155300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 273 | 20240826 | 155200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20240826 | 155100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20240826 | 155000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20240826 | 154900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20240826 | 154800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20240826 | 154700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20240826 | 154600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20240826 | 154500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20240826 | 154400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20240826 | 154300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20240826 | 154200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 284 | 20240826 | 154100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 285 | 20240826 | 154000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 286 | 20240826 | 153900 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 287 | 20240826 | 153800 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20240826 | 153700 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20240826 | 153600 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20240826 | 153500 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20240826 | 153400 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20240826 | 153300 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20240826 | 153200 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20240826 | 153100 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20240826 | 153000 | 27452346900 | 65800 | 65800 | 65800 | 65800 | 9628 |
| 296 | 20240826 | 152900 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 297 | 20240826 | 152800 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 298 | 20240826 | 152700 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 299 | 20240826 | 152600 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 300 | 20240826 | 152500 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 301 | 20240826 | 152400 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 302 | 20240826 | 152300 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 303 | 20240826 | 152200 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 304 | 20240826 | 152100 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 305 | 20240826 | 152000 | 26818824500 | 65900 | 65900 | 65900 | 65900 | 0 |
| 306 | 20240826 | 151900 | 26818824500 | 65900 | 65900 | 66000 | 65800 | 1752 |
| 307 | 20240826 | 151800 | 26703445100 | 65900 | 66000 | 66000 | 65900 | 1088 |
| 308 | 20240826 | 151700 | 26631741100 | 66000 | 66000 | 66000 | 65900 | 3277 |
| 309 | 20240826 | 151600 | 26415742700 | 65900 | 65900 | 66000 | 65900 | 388 |
| 310 | 20240826 | 151500 | 26390144100 | 66000 | 66100 | 66100 | 65900 | 3849 |
| 311 | 20240826 | 151400 | 26136329700 | 66100 | 66200 | 66200 | 65900 | 1614 |
| 312 | 20240826 | 151300 | 26029769200 | 66300 | 66300 | 66400 | 66000 | 5309 |
| 313 | 20240826 | 151200 | 25678905400 | 66200 | 66300 | 66400 | 66200 | 1500 |
| 314 | 20240826 | 151100 | 25579458400 | 66300 | 66400 | 66400 | 66200 | 1453 |
| 315 | 20240826 | 151000 | 25483120000 | 66400 | 66400 | 66400 | 66300 | 1022 |
| 316 | 20240826 | 150900 | 25415320300 | 66400 | 66500 | 66500 | 66300 | 1242 |
| 317 | 20240826 | 150800 | 25332857800 | 66500 | 66500 | 66500 | 66400 | 1049 |
| 318 | 20240826 | 150700 | 25263145800 | 66500 | 66400 | 66500 | 66300 | 952 |
| 319 | 20240826 | 150600 | 25199904000 | 66400 | 66300 | 66400 | 66200 | 654 |
| 320 | 20240826 | 150500 | 25156511100 | 66300 | 66200 | 66400 | 66200 | 709 |
| 321 | 20240826 | 150400 | 25109528500 | 66200 | 66300 | 66300 | 66200 | 1612 |
| 322 | 20240826 | 150300 | 25002770800 | 66300 | 66400 | 66400 | 66200 | 1995 |
| 323 | 20240826 | 150200 | 24870473100 | 66400 | 66500 | 66500 | 66300 | 1409 |
| 324 | 20240826 | 150100 | 24776863600 | 66500 | 66600 | 66600 | 66400 | 547 |
| 325 | 20240826 | 150000 | 24740488900 | 66600 | 66500 | 66600 | 66500 | 2417 |
| 326 | 20240826 | 145900 | 24579711300 | 66500 | 66600 | 66600 | 66500 | 669 |
| 327 | 20240826 | 145800 | 24535167500 | 66600 | 66600 | 66600 | 66500 | 441 |
| 328 | 20240826 | 145700 | 24505800200 | 66600 | 66400 | 66600 | 66400 | 1493 |
| 329 | 20240826 | 145600 | 24406527000 | 66400 | 66400 | 66500 | 66400 | 429 |
| 330 | 20240826 | 145500 | 24378009500 | 66500 | 66500 | 66500 | 66400 | 483 |
| 331 | 20240826 | 145400 | 24345895100 | 66400 | 66700 | 66700 | 66400 | 1724 |
| 332 | 20240826 | 145300 | 24231137400 | 66700 | 66600 | 66700 | 66500 | 884 |
| 333 | 20240826 | 145200 | 24172266300 | 66600 | 66600 | 66600 | 66500 | 671 |
| 334 | 20240826 | 145100 | 24127613400 | 66600 | 66600 | 66600 | 66500 | 757 |
| 335 | 20240826 | 145000 | 24077213400 | 66600 | 66600 | 66600 | 66400 | 785 |
| 336 | 20240826 | 144900 | 24024987800 | 66600 | 66500 | 66600 | 66400 | 707 |
| 337 | 20240826 | 144800 | 23977985800 | 66500 | 66500 | 66500 | 66400 | 1084 |
| 338 | 20240826 | 144700 | 23905903900 | 66500 | 66500 | 66500 | 66400 | 390 |
| 339 | 20240826 | 144600 | 23879981500 | 66500 | 66400 | 66500 | 66400 | 416 |
| 340 | 20240826 | 144500 | 23852331900 | 66400 | 66400 | 66500 | 66400 | 538 |
| 341 | 20240826 | 144400 | 23816579700 | 66400 | 66500 | 66500 | 66400 | 782 |
| 342 | 20240826 | 144300 | 23764630400 | 66500 | 66400 | 66500 | 66400 | 656 |
| 343 | 20240826 | 144200 | 23721031900 | 66500 | 66500 | 66600 | 66400 | 347 |
| 344 | 20240826 | 144100 | 23697966100 | 66500 | 66500 | 66600 | 66400 | 1462 |
| 345 | 20240826 | 144000 | 23600739900 | 66600 | 66600 | 66600 | 66500 | 210 |
| 346 | 20240826 | 143900 | 23586757500 | 66600 | 66500 | 66600 | 66400 | 2086 |
| 347 | 20240826 | 143800 | 23447945100 | 66500 | 66500 | 66500 | 66400 | 396 |
| 348 | 20240826 | 143700 | 23421618400 | 66500 | 66500 | 66500 | 66400 | 1624 |
| 349 | 20240826 | 143600 | 23313757200 | 66500 | 66500 | 66500 | 66400 | 3113 |
| 350 | 20240826 | 143500 | 23106820700 | 66500 | 66600 | 66700 | 66500 | 1329 |
| 351 | 20240826 | 143400 | 23018321600 | 66700 | 66700 | 66700 | 66600 | 372 |
| 352 | 20240826 | 143300 | 22993513000 | 66700 | 66700 | 66700 | 66600 | 501 |
| 353 | 20240826 | 143200 | 22960123300 | 66700 | 66700 | 66700 | 66600 | 590 |
| 354 | 20240826 | 143100 | 22920790500 | 66700 | 66600 | 66700 | 66500 | 1169 |
| 355 | 20240826 | 143000 | 22842933300 | 66600 | 66500 | 66600 | 66500 | 693 |
| 356 | 20240826 | 142900 | 22796803200 | 66600 | 66500 | 66600 | 66500 | 402 |
| 357 | 20240826 | 142800 | 22770039800 | 66600 | 66600 | 66600 | 66500 | 578 |
| 358 | 20240826 | 142700 | 22731551000 | 66600 | 66600 | 66600 | 66500 | 661 |
| 359 | 20240826 | 142600 | 22687548200 | 66600 | 66500 | 66600 | 66400 | 925 |
| 360 | 20240826 | 142500 | 22626018800 | 66500 | 66400 | 66500 | 66400 | 240 |
| 361 | 20240826 | 142400 | 22610062800 | 66500 | 66500 | 66500 | 66400 | 729 |
| 362 | 20240826 | 142300 | 22561610400 | 66400 | 66400 | 66500 | 66400 | 397 |
| 363 | 20240826 | 142200 | 22535222000 | 66500 | 66500 | 66500 | 66400 | 612 |
| 364 | 20240826 | 142100 | 22494533800 | 66500 | 66500 | 66600 | 66400 | 644 |
| 365 | 20240826 | 142000 | 22451692200 | 66600 | 66400 | 66600 | 66400 | 1325 |
| 366 | 20240826 | 141900 | 22363553200 | 66400 | 66400 | 66500 | 66400 | 266 |
| 367 | 20240826 | 141800 | 22345876700 | 66500 | 66400 | 66500 | 66300 | 543 |
| 368 | 20240826 | 141700 | 22309836900 | 66400 | 66300 | 66400 | 66200 | 1102 |
| 369 | 20240826 | 141600 | 22236716600 | 66300 | 66400 | 66400 | 66200 | 400 |
| 370 | 20240826 | 141500 | 22210198100 | 66400 | 66200 | 66400 | 66100 | 625 |
| 371 | 20240826 | 141400 | 22168787600 | 66200 | 66400 | 66400 | 66000 | 2957 |
| 372 | 20240826 | 141300 | 21973216900 | 66400 | 66300 | 66400 | 66300 | 424 |
| 373 | 20240826 | 141200 | 21945075400 | 66400 | 66200 | 66400 | 66200 | 842 |
| 374 | 20240826 | 141100 | 21889278300 | 66200 | 66000 | 66200 | 66000 | 768 |
| 375 | 20240826 | 141000 | 21838508700 | 66000 | 66000 | 66100 | 66000 | 323 |
| 376 | 20240826 | 140900 | 21817174000 | 66100 | 66000 | 66100 | 66000 | 453 |
| 377 | 20240826 | 140800 | 21787252700 | 66100 | 66000 | 66100 | 66000 | 180 |
| 378 | 20240826 | 140700 | 21775367200 | 66000 | 66100 | 66200 | 66000 | 411 |
| 379 | 20240826 | 140600 | 21748182700 | 66100 | 66100 | 66200 | 66100 | 1555 |
| 380 | 20240826 | 140500 | 21645393100 | 66100 | 66200 | 66300 | 66100 | 524 |
| 381 | 20240826 | 140400 | 21610692000 | 66200 | 66200 | 66300 | 66200 | 712 |
| 382 | 20240826 | 140300 | 21563553900 | 66300 | 66300 | 66300 | 66200 | 552 |
| 383 | 20240826 | 140200 | 21526988700 | 66200 | 66300 | 66300 | 66200 | 1004 |
| 384 | 20240826 | 140100 | 21460510200 | 66200 | 66300 | 66300 | 66200 | 292 |
| 385 | 20240826 | 140000 | 21441166600 | 66300 | 66300 | 66300 | 66200 | 553 |
| 386 | 20240826 | 135900 | 21404529800 | 66200 | 66200 | 66300 | 66200 | 387 |
| 387 | 20240826 | 135800 | 21378884000 | 66200 | 66300 | 66300 | 66200 | 319 |
| 388 | 20240826 | 135700 | 21357746200 | 66300 | 66200 | 66400 | 66200 | 249 |
| 389 | 20240826 | 135600 | 21341253800 | 66200 | 66200 | 66300 | 66200 | 682 |
| 390 | 20240826 | 135500 | 21296051900 | 66300 | 66200 | 66300 | 66200 | 333 |
| 391 | 20240826 | 135400 | 21273983000 | 66300 | 66200 | 66300 | 66200 | 526 |
| 392 | 20240826 | 135300 | 21239131900 | 66200 | 66200 | 66300 | 66200 | 350 |
| 393 | 20240826 | 135200 | 21215946500 | 66200 | 66200 | 66300 | 66200 | 288 |
| 394 | 20240826 | 135100 | 21196862500 | 66300 | 66300 | 66300 | 66200 | 518 |
| 395 | 20240826 | 135000 | 21162565900 | 66200 | 66200 | 66300 | 66200 | 1353 |
| 396 | 20240826 | 134900 | 21072924400 | 66200 | 66200 | 66300 | 66200 | 540 |
| 397 | 20240826 | 134800 | 21037165400 | 66200 | 66300 | 66300 | 66200 | 469 |
| 398 | 20240826 | 134700 | 21006087600 | 66200 | 66200 | 66300 | 66200 | 241 |
| 399 | 20240826 | 134600 | 20990129000 | 66200 | 66300 | 66300 | 66200 | 579 |
| 400 | 20240826 | 134500 | 20951780100 | 66200 | 66200 | 66300 | 66200 | 244 |
| 401 | 20240826 | 134400 | 20935623000 | 66200 | 66200 | 66300 | 66200 | 176 |
| 402 | 20240826 | 134300 | 20923970700 | 66100 | 66000 | 66200 | 66000 | 741 |
| 403 | 20240826 | 134200 | 20874997800 | 66000 | 66000 | 66100 | 66000 | 643 |
| 404 | 20240826 | 134100 | 20832540900 | 66100 | 66100 | 66100 | 66000 | 503 |
| 405 | 20240826 | 134000 | 20799317700 | 66100 | 66000 | 66100 | 66000 | 170 |
| 406 | 20240826 | 133900 | 20788095700 | 66100 | 66200 | 66300 | 66000 | 1887 |
| 407 | 20240826 | 133800 | 20663363100 | 66200 | 66200 | 66300 | 66200 | 121 |
| 408 | 20240826 | 133700 | 20655347800 | 66200 | 66100 | 66200 | 66100 | 569 |
| 409 | 20240826 | 133600 | 20617687300 | 66100 | 66200 | 66300 | 66100 | 365 |
| 410 | 20240826 | 133500 | 20593530700 | 66200 | 66100 | 66300 | 66100 | 283 |
| 411 | 20240826 | 133400 | 20574800500 | 66100 | 66100 | 66200 | 66100 | 386 |
| 412 | 20240826 | 133300 | 20549273500 | 66100 | 66200 | 66200 | 66100 | 730 |
| 413 | 20240826 | 133200 | 20500978500 | 66200 | 66100 | 66200 | 66100 | 172 |
| 414 | 20240826 | 133100 | 20489601100 | 66200 | 66100 | 66200 | 66100 | 705 |
| 415 | 20240826 | 133000 | 20442966700 | 66200 | 66100 | 66200 | 66100 | 342 |
| 416 | 20240826 | 132900 | 20420347900 | 66100 | 66100 | 66200 | 66100 | 336 |
| 417 | 20240826 | 132800 | 20398120700 | 66100 | 66100 | 66300 | 66100 | 1595 |
| 418 | 20240826 | 132700 | 20292537900 | 66100 | 66100 | 66200 | 66100 | 407 |
| 419 | 20240826 | 132600 | 20265617400 | 66100 | 66200 | 66200 | 66100 | 314 |
| 420 | 20240826 | 132500 | 20244851600 | 66200 | 66100 | 66200 | 66100 | 391 |
| 421 | 20240826 | 132400 | 20218982000 | 66100 | 66300 | 66300 | 66100 | 2637 |
| 422 | 20240826 | 132300 | 20044359900 | 66300 | 66200 | 66300 | 66200 | 636 |
| 423 | 20240826 | 132200 | 20002215100 | 66300 | 66200 | 66300 | 66200 | 642 |
| 424 | 20240826 | 132100 | 19959663700 | 66300 | 66300 | 66300 | 66200 | 479 |
| 425 | 20240826 | 132000 | 19927933300 | 66300 | 66200 | 66300 | 66200 | 291 |
| 426 | 20240826 | 131900 | 19908649400 | 66200 | 66200 | 66300 | 66100 | 769 |
| 427 | 20240826 | 131800 | 19857743200 | 66200 | 66200 | 66200 | 66100 | 595 |
| 428 | 20240826 | 131700 | 19818373300 | 66200 | 66100 | 66200 | 66100 | 306 |
| 429 | 20240826 | 131600 | 19798142300 | 66100 | 66000 | 66100 | 66000 | 877 |
| 430 | 20240826 | 131500 | 19740189800 | 66100 | 66000 | 66100 | 66000 | 344 |
| 431 | 20240826 | 131400 | 19717484400 | 66100 | 66000 | 66100 | 66000 | 416 |
| 432 | 20240826 | 131300 | 19690002600 | 66000 | 66100 | 66200 | 66000 | 628 |
| 433 | 20240826 | 131200 | 19648489800 | 66100 | 66100 | 66200 | 66000 | 681 |
| 434 | 20240826 | 131100 | 19603462800 | 66000 | 66000 | 66100 | 66000 | 372 |
| 435 | 20240826 | 131000 | 19578888800 | 66100 | 66000 | 66100 | 66000 | 268 |
| 436 | 20240826 | 130900 | 19561184700 | 66000 | 66000 | 66100 | 66000 | 773 |
| 437 | 20240826 | 130800 | 19510113800 | 66000 | 66000 | 66100 | 66000 | 456 |
| 438 | 20240826 | 130700 | 19480000200 | 66000 | 66000 | 66100 | 66000 | 333 |
| 439 | 20240826 | 130600 | 19458000500 | 66000 | 66000 | 66100 | 66000 | 429 |
| 440 | 20240826 | 130500 | 19429670800 | 66000 | 66000 | 66100 | 66000 | 141 |
| 441 | 20240826 | 130400 | 19420360300 | 66000 | 65900 | 66100 | 65900 | 412 |
| 442 | 20240826 | 130300 | 19393169100 | 65900 | 65900 | 66000 | 65900 | 393 |
| 443 | 20240826 | 130200 | 19367259400 | 65900 | 65900 | 66000 | 65900 | 228 |
| 444 | 20240826 | 130100 | 19352228600 | 66000 | 65900 | 66000 | 65900 | 563 |
| 445 | 20240826 | 130000 | 19315097600 | 65900 | 65900 | 66000 | 65900 | 406 |
| 446 | 20240826 | 125900 | 19288337000 | 65900 | 65900 | 66000 | 65900 | 410 |
| 447 | 20240826 | 125800 | 19261300200 | 65900 | 66000 | 66000 | 65900 | 190 |
| 448 | 20240826 | 125700 | 19248775600 | 65900 | 65900 | 66000 | 65800 | 516 |
| 449 | 20240826 | 125600 | 19214759200 | 65900 | 65900 | 66000 | 65900 | 373 |
| 450 | 20240826 | 125500 | 19190176100 | 65900 | 65900 | 65900 | 65800 | 554 |
| 451 | 20240826 | 125400 | 19153696000 | 65900 | 65900 | 66000 | 65800 | 1608 |
| 452 | 20240826 | 125300 | 19047711700 | 66000 | 65900 | 66000 | 65900 | 518 |
| 453 | 20240826 | 125200 | 19013536600 | 66000 | 65900 | 66000 | 65900 | 94 |
| 454 | 20240826 | 125100 | 19007339200 | 65900 | 65900 | 66000 | 65900 | 655 |
| 455 | 20240826 | 125000 | 18964157700 | 65900 | 66000 | 66000 | 65900 | 271 |
| 456 | 20240826 | 124900 | 18946296400 | 65900 | 65900 | 66000 | 65900 | 347 |
| 457 | 20240826 | 124800 | 18923411500 | 65900 | 66000 | 66100 | 65900 | 425 |
| 458 | 20240826 | 124700 | 18895391000 | 66000 | 65900 | 66100 | 65900 | 554 |
| 459 | 20240826 | 124600 | 18858819100 | 66000 | 66000 | 66000 | 65900 | 176 |
| 460 | 20240826 | 124500 | 18847213800 | 65900 | 66000 | 66000 | 65900 | 531 |
| 461 | 20240826 | 124400 | 18812203600 | 65900 | 65900 | 66000 | 65900 | 388 |
| 462 | 20240826 | 124300 | 18786605100 | 66000 | 65900 | 66000 | 65900 | 139 |
| 463 | 20240826 | 124200 | 18777437600 | 65900 | 66000 | 66000 | 65800 | 942 |
| 464 | 20240826 | 124100 | 18715361200 | 65900 | 66000 | 66100 | 65900 | 272 |
| 465 | 20240826 | 124000 | 18697415300 | 66000 | 65800 | 66000 | 65800 | 760 |
| 466 | 20240826 | 123900 | 18647322900 | 65800 | 65900 | 65900 | 65800 | 828 |
| 467 | 20240826 | 123800 | 18592832200 | 65900 | 66000 | 66100 | 65800 | 4507 |
| 468 | 20240826 | 123700 | 18295575900 | 66000 | 66000 | 66100 | 66000 | 432 |
| 469 | 20240826 | 123600 | 18267053500 | 66100 | 66100 | 66100 | 66000 | 679 |
| 470 | 20240826 | 123500 | 18222215000 | 66100 | 66000 | 66100 | 66000 | 402 |
| 471 | 20240826 | 123400 | 18195649800 | 66100 | 66100 | 66100 | 66000 | 358 |
| 472 | 20240826 | 123300 | 18171995600 | 66100 | 66200 | 66200 | 66100 | 650 |
| 473 | 20240826 | 123200 | 18129027700 | 66100 | 66100 | 66200 | 66100 | 348 |
| 474 | 20240826 | 123100 | 18106006900 | 66100 | 66100 | 66200 | 66100 | 190 |
| 475 | 20240826 | 123000 | 18093446300 | 66100 | 66100 | 66200 | 66100 | 877 |
| 476 | 20240826 | 122900 | 18035454600 | 66100 | 66100 | 66200 | 66100 | 186 |
| 477 | 20240826 | 122800 | 18023156600 | 66200 | 66200 | 66200 | 66100 | 340 |
| 478 | 20240826 | 122700 | 18000655600 | 66100 | 66100 | 66200 | 66100 | 328 |
| 479 | 20240826 | 122600 | 17978973500 | 66100 | 66000 | 66500 | 66000 | 446 |
| 480 | 20240826 | 122500 | 17949431200 | 66000 | 66100 | 66200 | 66000 | 149 |
| 481 | 20240826 | 122400 | 17939584100 | 66200 | 66200 | 66300 | 66100 | 407 |
| 482 | 20240826 | 122300 | 17912661900 | 66100 | 66100 | 66200 | 66100 | 1245 |
| 483 | 20240826 | 122200 | 17830342000 | 66100 | 66200 | 66300 | 66100 | 111 |
| 484 | 20240826 | 122100 | 17822992800 | 66300 | 66300 | 66300 | 66200 | 678 |
| 485 | 20240826 | 122000 | 17778090100 | 66200 | 66300 | 66300 | 66200 | 155 |
| 486 | 20240826 | 121900 | 17767826700 | 66300 | 66300 | 66400 | 66200 | 363 |
| 487 | 20240826 | 121800 | 17743769000 | 66300 | 66400 | 66400 | 66300 | 521 |
| 488 | 20240826 | 121700 | 17709180400 | 66500 | 66400 | 66500 | 66400 | 228 |
| 489 | 20240826 | 121600 | 17694035700 | 66500 | 66400 | 66500 | 66400 | 225 |
| 490 | 20240826 | 121500 | 17679093900 | 66400 | 66400 | 66500 | 66400 | 574 |
| 491 | 20240826 | 121400 | 17640977900 | 66500 | 66400 | 66500 | 66400 | 315 |
| 492 | 20240826 | 121300 | 17620041700 | 66400 | 66500 | 66500 | 66400 | 127 |
| 493 | 20240826 | 121200 | 17611604900 | 66400 | 66500 | 66600 | 66400 | 326 |
| 494 | 20240826 | 121100 | 17589929200 | 66500 | 66500 | 66600 | 66400 | 1122 |
| 495 | 20240826 | 121000 | 17515251400 | 66400 | 66500 | 66600 | 66400 | 1570 |
| 496 | 20240826 | 120900 | 17410876700 | 66500 | 66200 | 66500 | 66200 | 2319 |
| 497 | 20240826 | 120800 | 17257189400 | 66200 | 66100 | 66200 | 66100 | 147 |
| 498 | 20240826 | 120700 | 17247468700 | 66100 | 66200 | 66200 | 66000 | 253 |
| 499 | 20240826 | 120600 | 17230728700 | 66100 | 66100 | 66200 | 66000 | 706 |
| 500 | 20240826 | 120500 | 17184092000 | 66100 | 66100 | 66100 | 66000 | 294 |
| 501 | 20240826 | 120400 | 17164668400 | 66100 | 66100 | 66100 | 66000 | 211 |
| 502 | 20240826 | 120300 | 17150733200 | 66000 | 66200 | 66200 | 66000 | 342 |
| 503 | 20240826 | 120200 | 17128148200 | 66100 | 66100 | 66100 | 66000 | 329 |
| 504 | 20240826 | 120100 | 17106410000 | 66200 | 66100 | 66200 | 66100 | 129 |
| 505 | 20240826 | 120000 | 17097881500 | 66100 | 66000 | 66200 | 66000 | 452 |
| 506 | 20240826 | 115900 | 17068019500 | 66000 | 66000 | 66100 | 66000 | 189 |
| 507 | 20240826 | 115800 | 17055544900 | 66100 | 65900 | 66200 | 65900 | 202 |
| 508 | 20240826 | 115700 | 17042191600 | 65900 | 66000 | 66100 | 65900 | 605 |
| 509 | 20240826 | 115600 | 17002270400 | 66000 | 65900 | 66100 | 65900 | 483 |
| 510 | 20240826 | 115500 | 16970376600 | 65900 | 65900 | 66000 | 65900 | 91 |
| 511 | 20240826 | 115400 | 16964378000 | 66000 | 66000 | 66100 | 65900 | 610 |
| 512 | 20240826 | 115300 | 16924142100 | 66000 | 65900 | 66100 | 65900 | 259 |
| 513 | 20240826 | 115200 | 16907052700 | 65900 | 65900 | 66000 | 65800 | 243 |
| 514 | 20240826 | 115100 | 16891026400 | 65900 | 65900 | 66100 | 65800 | 852 |
| 515 | 20240826 | 115000 | 16834894600 | 66000 | 65900 | 66000 | 65900 | 236 |
| 516 | 20240826 | 114900 | 16819323900 | 65900 | 65900 | 66000 | 65900 | 259 |
| 517 | 20240826 | 114800 | 16802244300 | 65900 | 65900 | 66000 | 65800 | 640 |
| 518 | 20240826 | 114700 | 16760064800 | 65900 | 66100 | 66100 | 65900 | 75 |
| 519 | 20240826 | 114600 | 16755118600 | 66000 | 65900 | 66100 | 65900 | 561 |
| 520 | 20240826 | 114500 | 16718079500 | 65900 | 66000 | 66100 | 65900 | 444 |
| 521 | 20240826 | 114400 | 16688804200 | 66000 | 65900 | 66100 | 65900 | 359 |
| 522 | 20240826 | 114300 | 16665119900 | 65800 | 65900 | 66000 | 65800 | 246 |
| 523 | 20240826 | 114200 | 16648916400 | 65900 | 65800 | 66200 | 65800 | 580 |
| 524 | 20240826 | 114100 | 16610701200 | 65900 | 65800 | 65900 | 65800 | 461 |
| 525 | 20240826 | 114000 | 16580334500 | 65800 | 65800 | 65900 | 65800 | 358 |
| 526 | 20240826 | 113900 | 16556776600 | 65900 | 65800 | 66000 | 65800 | 1012 |
| 527 | 20240826 | 113800 | 16490127700 | 65800 | 65800 | 66000 | 65800 | 601 |
| 528 | 20240826 | 113700 | 16450557100 | 65900 | 65800 | 65900 | 65800 | 912 |
| 529 | 20240826 | 113600 | 16390527200 | 65800 | 66000 | 66000 | 65800 | 796 |
| 530 | 20240826 | 113500 | 16338121800 | 65900 | 65900 | 66100 | 65800 | 1164 |
| 531 | 20240826 | 113400 | 16261353300 | 65800 | 65900 | 65900 | 65800 | 243 |
| 532 | 20240826 | 113300 | 16245356300 | 65900 | 65900 | 66100 | 65800 | 1184 |
| 533 | 20240826 | 113200 | 16167374500 | 65800 | 65800 | 66000 | 65800 | 534 |
| 534 | 20240826 | 113100 | 16132218700 | 65900 | 65900 | 65900 | 65800 | 917 |
| 535 | 20240826 | 113000 | 16071796800 | 65900 | 65800 | 65900 | 65800 | 650 |
| 536 | 20240826 | 112900 | 16029017400 | 65800 | 65900 | 65900 | 65800 | 299 |
| 537 | 20240826 | 112800 | 16009338600 | 65900 | 65900 | 65900 | 65800 | 2149 |
| 538 | 20240826 | 112700 | 15867902400 | 65800 | 66000 | 66100 | 65800 | 11203 |
| 539 | 20240826 | 112600 | 15129059300 | 66100 | 66100 | 66100 | 66000 | 1099 |
| 540 | 20240826 | 112500 | 15056499600 | 66100 | 66200 | 66200 | 66100 | 392 |
| 541 | 20240826 | 112400 | 15030568400 | 66100 | 66200 | 66300 | 66100 | 856 |
| 542 | 20240826 | 112300 | 14973962400 | 66200 | 66100 | 66200 | 66100 | 631 |
| 543 | 20240826 | 112200 | 14932252500 | 66200 | 66100 | 66300 | 66100 | 481 |
| 544 | 20240826 | 112100 | 14900416700 | 66100 | 66200 | 66300 | 66100 | 2023 |
| 545 | 20240826 | 112000 | 14766626400 | 66200 | 66200 | 66200 | 66100 | 196 |
| 546 | 20240826 | 111900 | 14753652600 | 66200 | 66300 | 66300 | 66100 | 316 |
| 547 | 20240826 | 111800 | 14732738600 | 66300 | 66200 | 66400 | 66100 | 679 |
| 548 | 20240826 | 111700 | 14687797700 | 66300 | 66200 | 66300 | 66100 | 311 |
| 549 | 20240826 | 111600 | 14667211900 | 66200 | 66300 | 66300 | 66100 | 399 |
| 550 | 20240826 | 111500 | 14640798500 | 66300 | 66300 | 66400 | 66100 | 711 |
| 551 | 20240826 | 111400 | 14593720800 | 66300 | 66400 | 66400 | 66300 | 231 |
| 552 | 20240826 | 111300 | 14578396900 | 66300 | 66300 | 66500 | 66200 | 521 |
| 553 | 20240826 | 111200 | 14543876600 | 66200 | 66300 | 66400 | 66200 | 1097 |
| 554 | 20240826 | 111100 | 14471194300 | 66300 | 66300 | 66500 | 66200 | 266 |
| 555 | 20240826 | 111000 | 14453555300 | 66200 | 66300 | 66400 | 66200 | 283 |
| 556 | 20240826 | 110900 | 14434787100 | 66300 | 66300 | 66400 | 66100 | 922 |
| 557 | 20240826 | 110800 | 14373772000 | 66300 | 66200 | 66500 | 66200 | 262 |
| 558 | 20240826 | 110700 | 14356409400 | 66200 | 66100 | 66400 | 66100 | 358 |
| 559 | 20240826 | 110600 | 14332707500 | 66100 | 66200 | 66300 | 66100 | 1009 |
| 560 | 20240826 | 110500 | 14265966400 | 66200 | 66300 | 66300 | 66100 | 2857 |
| 561 | 20240826 | 110400 | 14076853700 | 66200 | 66200 | 66300 | 66200 | 392 |
| 562 | 20240826 | 110300 | 14050889400 | 66200 | 66400 | 66400 | 66200 | 879 |
| 563 | 20240826 | 110200 | 13992644200 | 66400 | 66300 | 66500 | 66300 | 284 |
| 564 | 20240826 | 110100 | 13973787800 | 66300 | 66400 | 66500 | 66300 | 873 |
| 565 | 20240826 | 110000 | 13915890000 | 66400 | 66300 | 66400 | 66300 | 887 |
| 566 | 20240826 | 105900 | 13857066100 | 66300 | 66400 | 66400 | 66300 | 255 |
| 567 | 20240826 | 105800 | 13840153100 | 66300 | 66300 | 66500 | 66300 | 243 |
| 568 | 20240826 | 105700 | 13824014800 | 66400 | 66400 | 66600 | 66300 | 2058 |
| 569 | 20240826 | 105600 | 13687407200 | 66400 | 66500 | 66500 | 66400 | 211 |
| 570 | 20240826 | 105500 | 13673386000 | 66400 | 66400 | 66500 | 66400 | 425 |
| 571 | 20240826 | 105400 | 13645153500 | 66400 | 66400 | 66600 | 66400 | 674 |
| 572 | 20240826 | 105300 | 13600340800 | 66300 | 66300 | 66400 | 66300 | 616 |
| 573 | 20240826 | 105200 | 13559470100 | 66300 | 66400 | 66700 | 66300 | 2534 |
| 574 | 20240826 | 105100 | 13391254100 | 66300 | 66400 | 66500 | 66300 | 1409 |
| 575 | 20240826 | 105000 | 13297688300 | 66400 | 66700 | 66700 | 66400 | 458 |
| 576 | 20240826 | 104900 | 13267227200 | 66400 | 66500 | 66900 | 66400 | 1290 |
| 577 | 20240826 | 104800 | 13181270300 | 66500 | 66400 | 66600 | 66400 | 759 |
| 578 | 20240826 | 104700 | 13130841300 | 66400 | 66400 | 66500 | 66300 | 435 |
| 579 | 20240826 | 104600 | 13101951900 | 66400 | 66400 | 66500 | 66400 | 870 |
| 580 | 20240826 | 104500 | 13044171700 | 66400 | 66500 | 66500 | 66400 | 608 |
| 581 | 20240826 | 104400 | 13003775600 | 66400 | 66400 | 66500 | 66400 | 301 |
| 582 | 20240826 | 104300 | 12983778800 | 66500 | 66500 | 66500 | 66400 | 459 |
| 583 | 20240826 | 104200 | 12953276000 | 66400 | 66400 | 66500 | 66400 | 819 |
| 584 | 20240826 | 104100 | 12898880600 | 66400 | 66400 | 66600 | 66400 | 313 |
| 585 | 20240826 | 104000 | 12878078300 | 66400 | 66400 | 66500 | 66400 | 464 |
| 586 | 20240826 | 103900 | 12847237200 | 66400 | 66400 | 66500 | 66400 | 497 |
| 587 | 20240826 | 103800 | 12814221700 | 66400 | 66500 | 66600 | 66400 | 315 |
| 588 | 20240826 | 103700 | 12793283200 | 66500 | 66500 | 66600 | 66500 | 466 |
| 589 | 20240826 | 103600 | 12762280000 | 66600 | 66500 | 66600 | 66400 | 934 |
| 590 | 20240826 | 103500 | 12700195100 | 66500 | 66500 | 66500 | 66400 | 565 |
| 591 | 20240826 | 103400 | 12662652100 | 66400 | 66400 | 66500 | 66400 | 295 |
| 592 | 20240826 | 103300 | 12643054600 | 66500 | 66600 | 66600 | 66400 | 567 |
| 593 | 20240826 | 103200 | 12605370300 | 66400 | 66400 | 66600 | 66400 | 388 |
| 594 | 20240826 | 103100 | 12579590900 | 66500 | 66400 | 66500 | 66400 | 287 |
| 595 | 20240826 | 103000 | 12560524200 | 66500 | 66500 | 66500 | 66400 | 511 |
| 596 | 20240826 | 102900 | 12526570900 | 66500 | 66400 | 66600 | 66400 | 442 |
| 597 | 20240826 | 102800 | 12497206200 | 66400 | 66400 | 66500 | 66400 | 522 |
| 598 | 20240826 | 102700 | 12462509800 | 66500 | 66400 | 66500 | 66400 | 564 |
| 599 | 20240826 | 102600 | 12425041700 | 66400 | 66500 | 66600 | 66400 | 379 |
| 600 | 20240826 | 102500 | 12399841200 | 66500 | 66500 | 66600 | 66400 | 563 |
| 601 | 20240826 | 102400 | 12362409500 | 66400 | 66500 | 66600 | 66400 | 1049 |
| 602 | 20240826 | 102300 | 12292665500 | 66700 | 66500 | 66700 | 66500 | 747 |
| 603 | 20240826 | 102200 | 12242918000 | 66500 | 66600 | 66700 | 66500 | 340 |
| 604 | 20240826 | 102100 | 12220275500 | 66600 | 66600 | 66700 | 66500 | 397 |
| 605 | 20240826 | 102000 | 12193850300 | 66600 | 66500 | 66600 | 66500 | 389 |
| 606 | 20240826 | 101900 | 12167948500 | 66500 | 66300 | 66700 | 66300 | 1478 |
| 607 | 20240826 | 101800 | 12069723200 | 66300 | 66400 | 66400 | 66300 | 513 |
| 608 | 20240826 | 101700 | 12035703400 | 66300 | 66200 | 66500 | 66200 | 761 |
| 609 | 20240826 | 101600 | 11985239900 | 66200 | 66300 | 66400 | 66200 | 955 |
| 610 | 20240826 | 101500 | 11921931000 | 66300 | 66300 | 66400 | 66300 | 458 |
| 611 | 20240826 | 101400 | 11891555700 | 66300 | 66400 | 66500 | 66100 | 4288 |
| 612 | 20240826 | 101300 | 11607602900 | 66400 | 66400 | 66500 | 66400 | 254 |
| 613 | 20240826 | 101200 | 11590734600 | 66500 | 66700 | 66800 | 66400 | 2078 |
| 614 | 20240826 | 101100 | 11452424800 | 66700 | 66400 | 66700 | 66400 | 308 |
| 615 | 20240826 | 101000 | 11431927800 | 66400 | 66400 | 66500 | 66400 | 640 |
| 616 | 20240826 | 100900 | 11389426200 | 66400 | 66700 | 66700 | 66400 | 1924 |
| 617 | 20240826 | 100800 | 11261479500 | 66600 | 66700 | 66800 | 66600 | 647 |
| 618 | 20240826 | 100700 | 11218372500 | 66700 | 66900 | 66900 | 66600 | 672 |
| 619 | 20240826 | 100600 | 11173521300 | 66800 | 66900 | 66900 | 66800 | 417 |
| 620 | 20240826 | 100500 | 11145654900 | 66900 | 66900 | 66900 | 66800 | 689 |
| 621 | 20240826 | 100400 | 11099566400 | 66900 | 66800 | 66900 | 66700 | 375 |
| 622 | 20240826 | 100300 | 11074511900 | 66800 | 66800 | 66900 | 66800 | 341 |
| 623 | 20240826 | 100200 | 11051720900 | 66800 | 66900 | 67000 | 66800 | 510 |
| 624 | 20240826 | 100100 | 11017602200 | 66900 | 66800 | 67000 | 66700 | 655 |
| 625 | 20240826 | 100000 | 10973798000 | 66900 | 66800 | 66900 | 66700 | 1168 |
| 626 | 20240826 | 095900 | 10895731400 | 66900 | 66900 | 66900 | 66800 | 584 |
| 627 | 20240826 | 095800 | 10856695000 | 66800 | 66600 | 66900 | 66600 | 763 |
| 628 | 20240826 | 095700 | 10805772300 | 66500 | 66500 | 66600 | 66400 | 632 |
| 629 | 20240826 | 095600 | 10763754900 | 66400 | 66400 | 66500 | 66300 | 755 |
| 630 | 20240826 | 095500 | 10713619800 | 66300 | 66400 | 66400 | 66200 | 1082 |
| 631 | 20240826 | 095400 | 10641858600 | 66400 | 66400 | 66500 | 66300 | 308 |
| 632 | 20240826 | 095300 | 10621415000 | 66300 | 66300 | 66400 | 66200 | 658 |
| 633 | 20240826 | 095200 | 10577797000 | 66300 | 66500 | 66500 | 66300 | 759 |
| 634 | 20240826 | 095100 | 10527438800 | 66500 | 66700 | 66700 | 66300 | 1283 |
| 635 | 20240826 | 095000 | 10442132400 | 66700 | 66200 | 66800 | 66200 | 2713 |
| 636 | 20240826 | 094900 | 10261816100 | 66200 | 66100 | 66300 | 65800 | 4886 |
| 637 | 20240826 | 094800 | 9939334600 | 65900 | 66800 | 66900 | 65800 | 27615 |
| 638 | 20240826 | 094700 | 8111032600 | 66800 | 66600 | 66800 | 66600 | 1584 |
| 639 | 20240826 | 094600 | 8005453400 | 66700 | 66800 | 66900 | 66600 | 1644 |
| 640 | 20240826 | 094500 | 7895721100 | 66800 | 66800 | 66900 | 66800 | 310 |
| 641 | 20240826 | 094400 | 7875001300 | 66800 | 66700 | 66900 | 66700 | 530 |
| 642 | 20240826 | 094300 | 7839600500 | 66700 | 66600 | 66800 | 66600 | 1151 |
| 643 | 20240826 | 094200 | 7762781000 | 66600 | 66800 | 66900 | 66500 | 3436 |
| 644 | 20240826 | 094100 | 7533688100 | 66800 | 66800 | 66800 | 66700 | 387 |
| 645 | 20240826 | 094000 | 7507865400 | 66600 | 66900 | 67000 | 66600 | 5297 |
| 646 | 20240826 | 093900 | 7154592200 | 67000 | 67300 | 67300 | 66900 | 1268 |
| 647 | 20240826 | 093800 | 7069528200 | 67400 | 67000 | 67400 | 67000 | 1039 |
| 648 | 20240826 | 093700 | 6999723600 | 67100 | 67100 | 67200 | 67000 | 663 |
| 649 | 20240826 | 093600 | 6955228500 | 67100 | 66700 | 67200 | 66700 | 1618 |
| 650 | 20240826 | 093500 | 6847144400 | 66700 | 66800 | 66900 | 66700 | 2574 |
| 651 | 20240826 | 093400 | 6675305900 | 66900 | 67100 | 67100 | 66800 | 4328 |
| 652 | 20240826 | 093300 | 6385280500 | 67100 | 67400 | 67400 | 67100 | 2200 |
| 653 | 20240826 | 093200 | 6237403600 | 67400 | 67500 | 67500 | 67200 | 2490 |
| 654 | 20240826 | 093100 | 6069669800 | 67500 | 67300 | 67500 | 67100 | 1797 |
| 655 | 20240826 | 093000 | 5948702300 | 67300 | 67000 | 67300 | 66900 | 2165 |
| 656 | 20240826 | 092900 | 5803464700 | 66900 | 67100 | 67100 | 66900 | 3959 |
| 657 | 20240826 | 092800 | 5538165800 | 67100 | 67300 | 67300 | 67000 | 4569 |
| 658 | 20240826 | 092700 | 5231550900 | 67300 | 67500 | 67600 | 67100 | 6487 |
| 659 | 20240826 | 092600 | 4794846200 | 67500 | 67700 | 67700 | 67500 | 2978 |
| 660 | 20240826 | 092500 | 4593529900 | 67700 | 67600 | 67700 | 67600 | 1430 |
| 661 | 20240826 | 092400 | 4496733000 | 67700 | 67700 | 67800 | 67500 | 3269 |
| 662 | 20240826 | 092300 | 4275609400 | 67700 | 67900 | 68000 | 67700 | 3408 |
| 663 | 20240826 | 092200 | 4044600400 | 67900 | 68000 | 68000 | 67800 | 1797 |
| 664 | 20240826 | 092100 | 3922578400 | 68000 | 68300 | 68400 | 67900 | 6308 |
| 665 | 20240826 | 092000 | 3493192200 | 68400 | 68400 | 68400 | 68300 | 1010 |
| 666 | 20240826 | 091900 | 3424193200 | 68300 | 68200 | 68300 | 68200 | 1265 |
| 667 | 20240826 | 091800 | 3337833300 | 68300 | 68500 | 68500 | 68200 | 2361 |
| 668 | 20240826 | 091700 | 3176518000 | 68400 | 68700 | 68800 | 68400 | 2204 |
| 669 | 20240826 | 091600 | 3025492800 | 68700 | 69000 | 69000 | 68700 | 468 |
| 670 | 20240826 | 091500 | 2993299800 | 69000 | 68700 | 69100 | 68500 | 2039 |
| 671 | 20240826 | 091400 | 2852973100 | 68700 | 68600 | 68700 | 68400 | 2470 |
| 672 | 20240826 | 091300 | 2683711800 | 68600 | 68500 | 68700 | 68400 | 2939 |
| 673 | 20240826 | 091200 | 2482287700 | 68500 | 68900 | 69000 | 68500 | 3961 |
| 674 | 20240826 | 091100 | 2209784500 | 68900 | 68900 | 69100 | 68800 | 1871 |
| 675 | 20240826 | 091000 | 2080836500 | 68900 | 68800 | 69000 | 68600 | 2270 |
| 676 | 20240826 | 090900 | 1924831300 | 68700 | 69200 | 69300 | 68700 | 4570 |
| 677 | 20240826 | 090800 | 1609488900 | 69100 | 69800 | 69800 | 69100 | 5057 |
| 678 | 20240826 | 090700 | 1258558100 | 69700 | 70000 | 70000 | 69700 | 1290 |
| 679 | 20240826 | 090600 | 1168473100 | 69900 | 69800 | 70000 | 69800 | 1073 |
| 680 | 20240826 | 090500 | 1093460700 | 69800 | 70000 | 70000 | 69800 | 615 |
| 681 | 20240826 | 090400 | 1050478200 | 69900 | 69900 | 70000 | 69800 | 734 |
| 682 | 20240826 | 090300 | 999188400 | 69900 | 69900 | 69900 | 69800 | 587 |
| 683 | 20240826 | 090200 | 958183300 | 70000 | 69800 | 70000 | 69700 | 1102 |
| 684 | 20240826 | 090100 | 881267700 | 69800 | 69800 | 70000 | 69500 | 2279 |
| 685 | 20240826 | 090000 | 722631000 | 69800 | 70600 | 70700 | 69800 | 10183 |