37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 3 | 20241206 | 203000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20241206 | 202900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20241206 | 202800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20241206 | 202700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20241206 | 202600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20241206 | 202500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20241206 | 202400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20241206 | 202300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20241206 | 202200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20241206 | 202100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20241206 | 202000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20241206 | 201900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20241206 | 201800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20241206 | 201700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20241206 | 201600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20241206 | 201500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20241206 | 201400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20241206 | 201300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20241206 | 201200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20241206 | 201100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20241206 | 201000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20241206 | 200900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20241206 | 200800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20241206 | 200700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20241206 | 200600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20241206 | 200500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20241206 | 200400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20241206 | 200300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20241206 | 200200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20241206 | 200100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 33 | 20241206 | 200000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20241206 | 195900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20241206 | 195800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20241206 | 195700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20241206 | 195600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20241206 | 195500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20241206 | 195400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20241206 | 195300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20241206 | 195200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20241206 | 195100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20241206 | 195000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20241206 | 194900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20241206 | 194800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20241206 | 194700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20241206 | 194600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20241206 | 194500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20241206 | 194400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20241206 | 194300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20241206 | 194200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20241206 | 194100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20241206 | 194000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20241206 | 193900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20241206 | 193800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20241206 | 193700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20241206 | 193600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20241206 | 193500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20241206 | 193400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20241206 | 193300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20241206 | 193200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20241206 | 193100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 63 | 20241206 | 193000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20241206 | 192900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20241206 | 192800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20241206 | 192700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20241206 | 192600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20241206 | 192500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20241206 | 192400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20241206 | 192300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20241206 | 192200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20241206 | 192100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20241206 | 192000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20241206 | 191900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20241206 | 191800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20241206 | 191700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20241206 | 191600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20241206 | 191500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20241206 | 191400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20241206 | 191300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20241206 | 191200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20241206 | 191100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20241206 | 191000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20241206 | 190900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20241206 | 190800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20241206 | 190700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20241206 | 190600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20241206 | 190500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20241206 | 190400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20241206 | 190300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20241206 | 190200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20241206 | 190100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 93 | 20241206 | 190000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20241206 | 185900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20241206 | 185800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20241206 | 185700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20241206 | 185600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20241206 | 185500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20241206 | 185400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20241206 | 185300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20241206 | 185200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20241206 | 185100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20241206 | 185000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20241206 | 184900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20241206 | 184800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20241206 | 184700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20241206 | 184600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20241206 | 184500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20241206 | 184400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20241206 | 184300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20241206 | 184200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20241206 | 184100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20241206 | 184000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20241206 | 183900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20241206 | 183800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20241206 | 183700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20241206 | 183600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20241206 | 183500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20241206 | 183400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20241206 | 183300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20241206 | 183200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20241206 | 183100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 123 | 20241206 | 183000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20241206 | 182900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20241206 | 182800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20241206 | 182700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20241206 | 182600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20241206 | 182500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20241206 | 182400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20241206 | 182300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20241206 | 182200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20241206 | 182100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20241206 | 182000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20241206 | 181900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20241206 | 181800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20241206 | 181700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20241206 | 181600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20241206 | 181500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20241206 | 181400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20241206 | 181300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20241206 | 181200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20241206 | 181100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20241206 | 181000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20241206 | 180900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20241206 | 180800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20241206 | 180700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20241206 | 180600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20241206 | 180500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20241206 | 180400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20241206 | 180300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20241206 | 180200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20241206 | 180100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 153 | 20241206 | 180000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20241206 | 175900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20241206 | 175800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20241206 | 175700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20241206 | 175600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20241206 | 175500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20241206 | 175400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20241206 | 175300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20241206 | 175200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20241206 | 175100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20241206 | 175000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20241206 | 174900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20241206 | 174800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20241206 | 174700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20241206 | 174600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20241206 | 174500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20241206 | 174400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20241206 | 174300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20241206 | 174200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20241206 | 174100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20241206 | 174000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20241206 | 173900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20241206 | 173800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20241206 | 173700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20241206 | 173600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20241206 | 173500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20241206 | 173400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20241206 | 173300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20241206 | 173200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20241206 | 173100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 183 | 20241206 | 173000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20241206 | 172900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20241206 | 172800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20241206 | 172700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20241206 | 172600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20241206 | 172500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20241206 | 172400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20241206 | 172300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20241206 | 172200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20241206 | 172100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20241206 | 172000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20241206 | 171900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20241206 | 171800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20241206 | 171700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20241206 | 171600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20241206 | 171500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20241206 | 171400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20241206 | 171300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20241206 | 171200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20241206 | 171100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20241206 | 171000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20241206 | 170900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20241206 | 170800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20241206 | 170700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20241206 | 170600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20241206 | 170500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20241206 | 170400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20241206 | 170300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20241206 | 170200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20241206 | 170100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 213 | 20241206 | 170000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20241206 | 165900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20241206 | 165800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20241206 | 165700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20241206 | 165600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20241206 | 165500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20241206 | 165400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20241206 | 165300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20241206 | 165200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20241206 | 165100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20241206 | 165000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20241206 | 164900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20241206 | 164800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20241206 | 164700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20241206 | 164600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20241206 | 164500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20241206 | 164400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20241206 | 164300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20241206 | 164200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20241206 | 164100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20241206 | 164000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20241206 | 163900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20241206 | 163800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20241206 | 163700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20241206 | 163600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20241206 | 163500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20241206 | 163400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20241206 | 163300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20241206 | 163200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20241206 | 163100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 243 | 20241206 | 163000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20241206 | 162900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20241206 | 162800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20241206 | 162700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20241206 | 162600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20241206 | 162500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20241206 | 162400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20241206 | 162300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20241206 | 162200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20241206 | 162100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20241206 | 162000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20241206 | 161900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20241206 | 161800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20241206 | 161700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20241206 | 161600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20241206 | 161500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20241206 | 161400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20241206 | 161300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20241206 | 161200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20241206 | 161100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20241206 | 161000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20241206 | 160900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20241206 | 160800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20241206 | 160700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20241206 | 160600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20241206 | 160500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20241206 | 160400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20241206 | 160300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20241206 | 160200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20241206 | 160100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 273 | 20241206 | 160000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20241206 | 155900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20241206 | 155800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20241206 | 155700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20241206 | 155600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20241206 | 155500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20241206 | 155400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20241206 | 155300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20241206 | 155200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20241206 | 155100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20241206 | 155000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20241206 | 154900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20241206 | 154800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20241206 | 154700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20241206 | 154600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20241206 | 154500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20241206 | 154400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20241206 | 154300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20241206 | 154200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20241206 | 154100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20241206 | 154000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20241206 | 153900 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20241206 | 153800 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20241206 | 153700 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20241206 | 153600 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20241206 | 153500 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20241206 | 153400 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20241206 | 153300 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20241206 | 153200 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20241206 | 153100 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 303 | 20241206 | 153000 | 13513701000 | 51600 | 51600 | 51600 | 51600 | 3236 |
| 304 | 20241206 | 152900 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20241206 | 152800 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20241206 | 152700 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20241206 | 152600 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20241206 | 152500 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20241206 | 152400 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20241206 | 152300 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20241206 | 152200 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20241206 | 152100 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20241206 | 152000 | 13346723400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20241206 | 151900 | 13346723400 | 51600 | 51600 | 51700 | 51600 | 51 |
| 315 | 20241206 | 151800 | 13344088900 | 51600 | 51600 | 51700 | 51500 | 195 |
| 316 | 20241206 | 151700 | 13334034100 | 51600 | 51600 | 51600 | 51600 | 139 |
| 317 | 20241206 | 151600 | 13326861700 | 51700 | 51700 | 51700 | 51700 | 77 |
| 318 | 20241206 | 151500 | 13322880800 | 51600 | 51700 | 51700 | 51600 | 563 |
| 319 | 20241206 | 151400 | 13293823000 | 51700 | 51700 | 51700 | 51600 | 230 |
| 320 | 20241206 | 151300 | 13281942600 | 51700 | 51700 | 51800 | 51700 | 297 |
| 321 | 20241206 | 151200 | 13266584700 | 51800 | 51700 | 51800 | 51600 | 122 |
| 322 | 20241206 | 151100 | 13260273500 | 51800 | 51700 | 51800 | 51600 | 138 |
| 323 | 20241206 | 151000 | 13253136700 | 51700 | 51700 | 51800 | 51700 | 498 |
| 324 | 20241206 | 150900 | 13227382500 | 51900 | 51900 | 51900 | 51700 | 653 |
| 325 | 20241206 | 150800 | 13193571200 | 51900 | 51900 | 51900 | 51900 | 95 |
| 326 | 20241206 | 150700 | 13188640700 | 51800 | 51900 | 51900 | 51800 | 157 |
| 327 | 20241206 | 150600 | 13180496100 | 51900 | 51900 | 51900 | 51800 | 166 |
| 328 | 20241206 | 150500 | 13171883800 | 51900 | 51900 | 51900 | 51700 | 273 |
| 329 | 20241206 | 150400 | 13157758700 | 51900 | 51800 | 51900 | 51800 | 1142 |
| 330 | 20241206 | 150300 | 13098558000 | 51900 | 51900 | 51900 | 51800 | 144 |
| 331 | 20241206 | 150200 | 13091091800 | 51900 | 51900 | 51900 | 51800 | 186 |
| 332 | 20241206 | 150100 | 13081439200 | 51800 | 51900 | 51900 | 51800 | 643 |
| 333 | 20241206 | 150000 | 13048125500 | 51900 | 51800 | 51900 | 51800 | 146 |
| 334 | 20241206 | 145900 | 13040557600 | 51800 | 51800 | 51900 | 51800 | 583 |
| 335 | 20241206 | 145800 | 13010354400 | 51700 | 51600 | 51800 | 51600 | 1570 |
| 336 | 20241206 | 145700 | 12929181800 | 51700 | 51600 | 51700 | 51500 | 923 |
| 337 | 20241206 | 145600 | 12881593100 | 51600 | 51600 | 51700 | 51500 | 89 |
| 338 | 20241206 | 145500 | 12877000500 | 51700 | 51600 | 51700 | 51600 | 96 |
| 339 | 20241206 | 145400 | 12872042000 | 51700 | 51700 | 51700 | 51500 | 252 |
| 340 | 20241206 | 145300 | 12859036300 | 51700 | 51700 | 51700 | 51600 | 285 |
| 341 | 20241206 | 145200 | 12844309700 | 51600 | 51500 | 51600 | 51500 | 167 |
| 342 | 20241206 | 145100 | 12835697600 | 51700 | 51600 | 51700 | 51500 | 2074 |
| 343 | 20241206 | 145000 | 12728682300 | 51700 | 51700 | 51800 | 51500 | 463 |
| 344 | 20241206 | 144900 | 12704782200 | 51700 | 51700 | 51800 | 51600 | 218 |
| 345 | 20241206 | 144800 | 12693516700 | 51600 | 51700 | 51700 | 51500 | 105 |
| 346 | 20241206 | 144700 | 12688100000 | 51800 | 51600 | 51800 | 51500 | 237 |
| 347 | 20241206 | 144600 | 12675854600 | 51600 | 51600 | 51700 | 51500 | 221 |
| 348 | 20241206 | 144500 | 12664457500 | 51700 | 51700 | 51700 | 51500 | 136 |
| 349 | 20241206 | 144400 | 12657436700 | 51700 | 51700 | 51700 | 51600 | 111 |
| 350 | 20241206 | 144300 | 12651704200 | 51800 | 51700 | 51800 | 51600 | 134 |
| 351 | 20241206 | 144200 | 12644780200 | 51600 | 51800 | 51900 | 51600 | 166 |
| 352 | 20241206 | 144100 | 12636200300 | 51600 | 51700 | 51900 | 51600 | 163 |
| 353 | 20241206 | 144000 | 12627778000 | 51600 | 51600 | 51700 | 51500 | 180 |
| 354 | 20241206 | 143900 | 12618488700 | 51600 | 51600 | 51600 | 51500 | 1071 |
| 355 | 20241206 | 143800 | 12563226900 | 51700 | 51700 | 51700 | 51600 | 156 |
| 356 | 20241206 | 143700 | 12555168800 | 51700 | 51700 | 51700 | 51600 | 143 |
| 357 | 20241206 | 143600 | 12547782500 | 51700 | 51600 | 51900 | 51600 | 1215 |
| 358 | 20241206 | 143500 | 12484863800 | 51700 | 51700 | 51800 | 51600 | 168 |
| 359 | 20241206 | 143400 | 12476178200 | 51700 | 51800 | 51800 | 51700 | 188 |
| 360 | 20241206 | 143300 | 12466451200 | 51700 | 51700 | 51800 | 51700 | 168 |
| 361 | 20241206 | 143200 | 12457759000 | 51700 | 51800 | 51800 | 51700 | 78 |
| 362 | 20241206 | 143100 | 12453722800 | 51800 | 51600 | 51800 | 51600 | 150 |
| 363 | 20241206 | 143000 | 12445975300 | 51600 | 51600 | 51700 | 51600 | 176 |
| 364 | 20241206 | 142900 | 12436886900 | 51700 | 51600 | 51800 | 51600 | 142 |
| 365 | 20241206 | 142800 | 12429546400 | 51600 | 51700 | 51800 | 51600 | 205 |
| 366 | 20241206 | 142700 | 12418945300 | 51800 | 51700 | 51800 | 51600 | 128 |
| 367 | 20241206 | 142600 | 12412330700 | 51600 | 51600 | 51800 | 51600 | 495 |
| 368 | 20241206 | 142500 | 12386754300 | 51600 | 51700 | 51700 | 51600 | 172 |
| 369 | 20241206 | 142400 | 12377870200 | 51600 | 51600 | 51700 | 51600 | 99 |
| 370 | 20241206 | 142300 | 12372758500 | 51700 | 51600 | 51700 | 51600 | 173 |
| 371 | 20241206 | 142200 | 12363821500 | 51600 | 51700 | 51700 | 51600 | 188 |
| 372 | 20241206 | 142100 | 12354114100 | 51500 | 51600 | 51700 | 51500 | 240 |
| 373 | 20241206 | 142000 | 12341744500 | 51500 | 51500 | 51700 | 51500 | 96 |
| 374 | 20241206 | 141900 | 12336793800 | 51700 | 51700 | 51700 | 51500 | 105 |
| 375 | 20241206 | 141800 | 12331374600 | 51500 | 51500 | 51600 | 51400 | 165 |
| 376 | 20241206 | 141700 | 12322875700 | 51500 | 51400 | 51600 | 51400 | 106 |
| 377 | 20241206 | 141600 | 12317417500 | 51400 | 51500 | 51500 | 51300 | 128 |
| 378 | 20241206 | 141500 | 12310835900 | 51500 | 51400 | 51500 | 51300 | 180 |
| 379 | 20241206 | 141400 | 12301580000 | 51500 | 51500 | 51600 | 51400 | 130 |
| 380 | 20241206 | 141300 | 12294886500 | 51400 | 51600 | 51600 | 51400 | 228 |
| 381 | 20241206 | 141200 | 12283145800 | 51400 | 51500 | 51600 | 51400 | 226 |
| 382 | 20241206 | 141100 | 12271509700 | 51400 | 51500 | 51500 | 51400 | 114 |
| 383 | 20241206 | 141000 | 12265645700 | 51400 | 51400 | 51500 | 51400 | 164 |
| 384 | 20241206 | 140900 | 12257209100 | 51500 | 51500 | 51500 | 51400 | 105 |
| 385 | 20241206 | 140800 | 12251805600 | 51400 | 51500 | 51500 | 51400 | 197 |
| 386 | 20241206 | 140700 | 12241667800 | 51400 | 51500 | 51500 | 51400 | 124 |
| 387 | 20241206 | 140600 | 12235290400 | 51500 | 51500 | 51500 | 51400 | 178 |
| 388 | 20241206 | 140500 | 12226129000 | 51400 | 51300 | 51500 | 51200 | 343 |
| 389 | 20241206 | 140400 | 12208518000 | 51300 | 51500 | 51600 | 51300 | 493 |
| 390 | 20241206 | 140300 | 12183181000 | 51500 | 51500 | 51500 | 51400 | 152 |
| 391 | 20241206 | 140200 | 12175362900 | 51400 | 51400 | 51500 | 51400 | 138 |
| 392 | 20241206 | 140100 | 12168262700 | 51500 | 51600 | 51600 | 51400 | 355 |
| 393 | 20241206 | 140000 | 12149992300 | 51600 | 51600 | 51600 | 51400 | 613 |
| 394 | 20241206 | 135900 | 12118390600 | 51600 | 51600 | 51600 | 51500 | 195 |
| 395 | 20241206 | 135800 | 12108334200 | 51600 | 51600 | 51600 | 51500 | 264 |
| 396 | 20241206 | 135700 | 12094722400 | 51600 | 51500 | 51600 | 51500 | 196 |
| 397 | 20241206 | 135600 | 12084612500 | 51500 | 51600 | 51700 | 51500 | 250 |
| 398 | 20241206 | 135500 | 12071707000 | 51700 | 51700 | 51700 | 51500 | 190 |
| 399 | 20241206 | 135400 | 12061899200 | 51700 | 51700 | 51800 | 51500 | 401 |
| 400 | 20241206 | 135300 | 12041155700 | 51700 | 51700 | 51800 | 51500 | 525 |
| 401 | 20241206 | 135200 | 12014043900 | 51700 | 51700 | 51700 | 51600 | 222 |
| 402 | 20241206 | 135100 | 12002572400 | 51700 | 51700 | 51700 | 51600 | 199 |
| 403 | 20241206 | 135000 | 11992288000 | 51700 | 51700 | 51700 | 51500 | 372 |
| 404 | 20241206 | 134900 | 11973096300 | 51700 | 51700 | 51700 | 51600 | 242 |
| 405 | 20241206 | 134800 | 11960591500 | 51700 | 51500 | 51700 | 51500 | 333 |
| 406 | 20241206 | 134700 | 11943400600 | 51600 | 51600 | 51700 | 51500 | 309 |
| 407 | 20241206 | 134600 | 11927461400 | 51700 | 51600 | 51700 | 51500 | 320 |
| 408 | 20241206 | 134500 | 11910945900 | 51600 | 51600 | 51600 | 51500 | 199 |
| 409 | 20241206 | 134400 | 11900681700 | 51600 | 51500 | 51600 | 51400 | 280 |
| 410 | 20241206 | 134300 | 11886257100 | 51500 | 51500 | 51600 | 51400 | 349 |
| 411 | 20241206 | 134200 | 11868280500 | 51500 | 51500 | 51500 | 51400 | 251 |
| 412 | 20241206 | 134100 | 11855359000 | 51400 | 51200 | 51500 | 51200 | 1873 |
| 413 | 20241206 | 134000 | 11759273000 | 51200 | 51700 | 51700 | 50900 | 11645 |
| 414 | 20241206 | 133900 | 11164479800 | 51700 | 51800 | 51800 | 51000 | 11564 |
| 415 | 20241206 | 133800 | 10572691300 | 51800 | 51800 | 51800 | 51700 | 239 |
| 416 | 20241206 | 133700 | 10560318900 | 51800 | 51800 | 51800 | 51600 | 399 |
| 417 | 20241206 | 133600 | 10539682800 | 51800 | 51600 | 51800 | 51600 | 868 |
| 418 | 20241206 | 133500 | 10494797900 | 51600 | 51700 | 51700 | 51600 | 296 |
| 419 | 20241206 | 133400 | 10479513200 | 51700 | 51500 | 51700 | 51500 | 1045 |
| 420 | 20241206 | 133300 | 10425599800 | 51600 | 51500 | 51600 | 51500 | 267 |
| 421 | 20241206 | 133200 | 10411832600 | 51500 | 51600 | 51600 | 51400 | 515 |
| 422 | 20241206 | 133100 | 10385308600 | 51600 | 51500 | 51600 | 51400 | 264 |
| 423 | 20241206 | 133000 | 10371718800 | 51400 | 51400 | 51600 | 51300 | 305 |
| 424 | 20241206 | 132900 | 10356012200 | 51600 | 51400 | 51600 | 51300 | 422 |
| 425 | 20241206 | 132800 | 10334299200 | 51400 | 51400 | 51500 | 51300 | 268 |
| 426 | 20241206 | 132700 | 10320529500 | 51400 | 51500 | 51500 | 51300 | 218 |
| 427 | 20241206 | 132600 | 10309321600 | 51500 | 51400 | 51500 | 51400 | 202 |
| 428 | 20241206 | 132500 | 10298926800 | 51400 | 51400 | 51500 | 51300 | 275 |
| 429 | 20241206 | 132400 | 10284796400 | 51400 | 51500 | 51600 | 51300 | 227 |
| 430 | 20241206 | 132300 | 10273119400 | 51500 | 51600 | 51700 | 51400 | 189 |
| 431 | 20241206 | 132200 | 10263373800 | 51400 | 51600 | 51600 | 51400 | 218 |
| 432 | 20241206 | 132100 | 10252145000 | 51600 | 51500 | 51600 | 51400 | 331 |
| 433 | 20241206 | 132000 | 10235100500 | 51600 | 51700 | 51700 | 51300 | 389 |
| 434 | 20241206 | 131900 | 10215072300 | 51700 | 51600 | 51700 | 51500 | 345 |
| 435 | 20241206 | 131800 | 10197280700 | 51500 | 51600 | 51600 | 51300 | 317 |
| 436 | 20241206 | 131700 | 10180945200 | 51500 | 51600 | 51600 | 51400 | 491 |
| 437 | 20241206 | 131600 | 10155646800 | 51600 | 51600 | 51600 | 51500 | 252 |
| 438 | 20241206 | 131500 | 10142651400 | 51500 | 51500 | 51600 | 51500 | 238 |
| 439 | 20241206 | 131400 | 10130378000 | 51500 | 51500 | 51600 | 51400 | 444 |
| 440 | 20241206 | 131300 | 10107537700 | 51500 | 51500 | 51500 | 51400 | 253 |
| 441 | 20241206 | 131200 | 10094517800 | 51400 | 51400 | 51500 | 51400 | 354 |
| 442 | 20241206 | 131100 | 10076300800 | 51500 | 51400 | 51500 | 51300 | 676 |
| 443 | 20241206 | 131000 | 10041567500 | 51400 | 51400 | 51400 | 51300 | 204 |
| 444 | 20241206 | 130900 | 10031090300 | 51400 | 51400 | 51400 | 51300 | 242 |
| 445 | 20241206 | 130800 | 10018655500 | 51400 | 51300 | 51400 | 51200 | 517 |
| 446 | 20241206 | 130700 | 9992144500 | 51300 | 51400 | 51400 | 51300 | 345 |
| 447 | 20241206 | 130600 | 9974428000 | 51300 | 51300 | 51400 | 51200 | 375 |
| 448 | 20241206 | 130500 | 9955181800 | 51300 | 51200 | 51300 | 51100 | 361 |
| 449 | 20241206 | 130400 | 9936693800 | 51200 | 51400 | 51400 | 50900 | 5407 |
| 450 | 20241206 | 130300 | 9660762100 | 51400 | 51300 | 51400 | 51300 | 435 |
| 451 | 20241206 | 130200 | 9638431800 | 51300 | 51400 | 51400 | 51300 | 297 |
| 452 | 20241206 | 130100 | 9623180200 | 51300 | 51500 | 51500 | 51300 | 1812 |
| 453 | 20241206 | 130000 | 9530041700 | 51500 | 51500 | 51500 | 51400 | 1580 |
| 454 | 20241206 | 125900 | 9448813200 | 51500 | 51400 | 51500 | 51300 | 285 |
| 455 | 20241206 | 125800 | 9434163200 | 51400 | 51400 | 51400 | 51300 | 364 |
| 456 | 20241206 | 125700 | 9415478200 | 51400 | 51500 | 51500 | 51200 | 365 |
| 457 | 20241206 | 125600 | 9396747200 | 51500 | 51300 | 51500 | 51100 | 350 |
| 458 | 20241206 | 125500 | 9378782900 | 51200 | 51200 | 51300 | 51100 | 347 |
| 459 | 20241206 | 125400 | 9361011900 | 51300 | 51200 | 51400 | 51200 | 714 |
| 460 | 20241206 | 125300 | 9324436000 | 51300 | 51300 | 51500 | 51200 | 190 |
| 461 | 20241206 | 125200 | 9314688700 | 51300 | 51200 | 51500 | 51200 | 227 |
| 462 | 20241206 | 125100 | 9303028400 | 51200 | 51400 | 51500 | 51200 | 580 |
| 463 | 20241206 | 125000 | 9273293800 | 51300 | 51400 | 51500 | 51200 | 291 |
| 464 | 20241206 | 124900 | 9258357100 | 51400 | 51300 | 51500 | 51300 | 251 |
| 465 | 20241206 | 124800 | 9245454400 | 51300 | 51400 | 51500 | 51200 | 370 |
| 466 | 20241206 | 124700 | 9226457800 | 51400 | 51400 | 51500 | 51300 | 306 |
| 467 | 20241206 | 124600 | 9210723100 | 51500 | 51500 | 51500 | 51200 | 964 |
| 468 | 20241206 | 124500 | 9161174700 | 51500 | 51400 | 51500 | 51400 | 470 |
| 469 | 20241206 | 124400 | 9136998100 | 51500 | 51400 | 51600 | 51300 | 444 |
| 470 | 20241206 | 124300 | 9114167800 | 51500 | 51500 | 51500 | 51400 | 217 |
| 471 | 20241206 | 124200 | 9102997200 | 51500 | 51500 | 51500 | 51300 | 438 |
| 472 | 20241206 | 124100 | 9080491000 | 51500 | 51500 | 51500 | 51200 | 253 |
| 473 | 20241206 | 124000 | 9067484700 | 51500 | 51500 | 51500 | 51400 | 259 |
| 474 | 20241206 | 123900 | 9054151700 | 51500 | 51500 | 51500 | 51400 | 250 |
| 475 | 20241206 | 123800 | 9041283000 | 51400 | 51500 | 51500 | 51400 | 452 |
| 476 | 20241206 | 123700 | 9018038900 | 51500 | 51200 | 51500 | 51100 | 1714 |
| 477 | 20241206 | 123600 | 8930011400 | 51200 | 51100 | 51300 | 51100 | 205 |
| 478 | 20241206 | 123500 | 8919510000 | 51100 | 51300 | 51300 | 51100 | 329 |
| 479 | 20241206 | 123400 | 8902661700 | 51200 | 51300 | 51400 | 51200 | 108 |
| 480 | 20241206 | 123300 | 8897121400 | 51300 | 51300 | 51400 | 51100 | 298 |
| 481 | 20241206 | 123200 | 8881862200 | 51200 | 51200 | 51300 | 51200 | 420 |
| 482 | 20241206 | 123100 | 8860352400 | 51300 | 51200 | 51300 | 51200 | 100 |
| 483 | 20241206 | 123000 | 8855225700 | 51200 | 51300 | 51300 | 51200 | 181 |
| 484 | 20241206 | 122900 | 8845951900 | 51200 | 51200 | 51300 | 51200 | 314 |
| 485 | 20241206 | 122800 | 8829870700 | 51300 | 51300 | 51300 | 51200 | 128 |
| 486 | 20241206 | 122700 | 8823310600 | 51300 | 51200 | 51300 | 51200 | 1222 |
| 487 | 20241206 | 122600 | 8760734700 | 51200 | 51200 | 51300 | 51100 | 299 |
| 488 | 20241206 | 122500 | 8745431400 | 51200 | 51100 | 51300 | 51100 | 107 |
| 489 | 20241206 | 122400 | 8739955300 | 51300 | 51200 | 51300 | 51200 | 195 |
| 490 | 20241206 | 122300 | 8729967100 | 51300 | 51100 | 51300 | 51100 | 257 |
| 491 | 20241206 | 122200 | 8716814300 | 51200 | 51200 | 51300 | 51100 | 152 |
| 492 | 20241206 | 122100 | 8709029100 | 51200 | 51300 | 51400 | 51200 | 152 |
| 493 | 20241206 | 122000 | 8701240900 | 51300 | 51300 | 51300 | 51200 | 113 |
| 494 | 20241206 | 121900 | 8695448800 | 51400 | 51400 | 51400 | 51200 | 392 |
| 495 | 20241206 | 121800 | 8675327500 | 51300 | 51300 | 51500 | 51300 | 262 |
| 496 | 20241206 | 121700 | 8661861600 | 51400 | 51300 | 51400 | 51300 | 135 |
| 497 | 20241206 | 121600 | 8654932000 | 51400 | 51300 | 51400 | 51300 | 171 |
| 498 | 20241206 | 121500 | 8646153400 | 51300 | 51400 | 51500 | 51300 | 289 |
| 499 | 20241206 | 121400 | 8631297300 | 51400 | 51400 | 51500 | 51300 | 216 |
| 500 | 20241206 | 121300 | 8620200900 | 51300 | 51100 | 51400 | 51000 | 566 |
| 501 | 20241206 | 121200 | 8591252500 | 51000 | 51300 | 51400 | 51000 | 2608 |
| 502 | 20241206 | 121100 | 8458139200 | 51400 | 51300 | 51400 | 51200 | 134 |
| 503 | 20241206 | 121000 | 8451263700 | 51200 | 51400 | 51400 | 51200 | 303 |
| 504 | 20241206 | 120900 | 8435737000 | 51400 | 51300 | 51400 | 51300 | 357 |
| 505 | 20241206 | 120800 | 8417414700 | 51400 | 51300 | 51400 | 51300 | 166 |
| 506 | 20241206 | 120700 | 8408893100 | 51200 | 51300 | 51400 | 51200 | 154 |
| 507 | 20241206 | 120600 | 8400988200 | 51400 | 51400 | 51400 | 51300 | 318 |
| 508 | 20241206 | 120500 | 8384668900 | 51300 | 51300 | 51400 | 51200 | 119 |
| 509 | 20241206 | 120400 | 8378563500 | 51400 | 51400 | 51500 | 51300 | 488 |
| 510 | 20241206 | 120300 | 8353451100 | 51300 | 51400 | 51400 | 51200 | 462 |
| 511 | 20241206 | 120200 | 8329735100 | 51400 | 51400 | 51500 | 51300 | 101 |
| 512 | 20241206 | 120100 | 8324542600 | 51200 | 51600 | 51600 | 51100 | 1233 |
| 513 | 20241206 | 120000 | 8261382100 | 51600 | 51400 | 51600 | 51400 | 180 |
| 514 | 20241206 | 115900 | 8252114400 | 51500 | 51300 | 51500 | 51300 | 423 |
| 515 | 20241206 | 115800 | 8230369400 | 51400 | 51500 | 51500 | 51400 | 97 |
| 516 | 20241206 | 115700 | 8225377800 | 51400 | 51400 | 51500 | 51400 | 208 |
| 517 | 20241206 | 115600 | 8214683900 | 51500 | 51400 | 51500 | 51400 | 129 |
| 518 | 20241206 | 115500 | 8208047100 | 51400 | 51500 | 51500 | 51400 | 244 |
| 519 | 20241206 | 115400 | 8195487100 | 51500 | 51500 | 51600 | 51500 | 174 |
| 520 | 20241206 | 115300 | 8186520400 | 51500 | 51600 | 51600 | 51500 | 381 |
| 521 | 20241206 | 115200 | 8166861400 | 51700 | 51500 | 51700 | 51300 | 940 |
| 522 | 20241206 | 115100 | 8118473700 | 51500 | 51700 | 51800 | 51500 | 2521 |
| 523 | 20241206 | 115000 | 7988499600 | 51800 | 51800 | 51800 | 51700 | 558 |
| 524 | 20241206 | 114900 | 7959645100 | 51700 | 51700 | 51800 | 51700 | 127 |
| 525 | 20241206 | 114800 | 7953072400 | 51800 | 51700 | 51800 | 51700 | 136 |
| 526 | 20241206 | 114700 | 7946035300 | 51800 | 51700 | 51800 | 51700 | 110 |
| 527 | 20241206 | 114600 | 7940341100 | 51800 | 51900 | 51900 | 51700 | 332 |
| 528 | 20241206 | 114500 | 7923158500 | 51800 | 51700 | 51900 | 51700 | 210 |
| 529 | 20241206 | 114400 | 7912277300 | 51900 | 51900 | 51900 | 51700 | 631 |
| 530 | 20241206 | 114300 | 7879586300 | 51900 | 51700 | 51900 | 51700 | 508 |
| 531 | 20241206 | 114200 | 7853255400 | 51900 | 51800 | 51900 | 51800 | 273 |
| 532 | 20241206 | 114100 | 7839104200 | 51800 | 51900 | 51900 | 51700 | 249 |
| 533 | 20241206 | 114000 | 7826204500 | 51800 | 51900 | 51900 | 51700 | 550 |
| 534 | 20241206 | 113900 | 7797741100 | 51900 | 51800 | 51900 | 51800 | 348 |
| 535 | 20241206 | 113800 | 7779708800 | 51800 | 51800 | 51900 | 51700 | 309 |
| 536 | 20241206 | 113700 | 7763699400 | 51800 | 51800 | 51800 | 51600 | 752 |
| 537 | 20241206 | 113600 | 7724815700 | 51800 | 51900 | 51900 | 51800 | 1147 |
| 538 | 20241206 | 113500 | 7665392700 | 51900 | 51900 | 51900 | 51800 | 1629 |
| 539 | 20241206 | 113400 | 7580997200 | 51800 | 51800 | 52000 | 51800 | 1258 |
| 540 | 20241206 | 113300 | 7515716100 | 51800 | 51700 | 51900 | 51700 | 626 |
| 541 | 20241206 | 113200 | 7483294700 | 51800 | 51800 | 51800 | 51700 | 344 |
| 542 | 20241206 | 113100 | 7465476000 | 51800 | 51700 | 51800 | 51700 | 178 |
| 543 | 20241206 | 113000 | 7456267300 | 51700 | 51700 | 51800 | 51700 | 384 |
| 544 | 20241206 | 112900 | 7436408700 | 51700 | 51800 | 51800 | 51700 | 390 |
| 545 | 20241206 | 112800 | 7416239500 | 51700 | 51700 | 51800 | 51600 | 466 |
| 546 | 20241206 | 112700 | 7392143600 | 51700 | 51600 | 51800 | 51600 | 382 |
| 547 | 20241206 | 112600 | 7372417900 | 51800 | 51600 | 51800 | 51500 | 291 |
| 548 | 20241206 | 112500 | 7357376100 | 51600 | 51500 | 51600 | 51500 | 495 |
| 549 | 20241206 | 112400 | 7331879700 | 51500 | 51500 | 51500 | 51400 | 330 |
| 550 | 20241206 | 112300 | 7314913800 | 51500 | 51500 | 51600 | 51500 | 213 |
| 551 | 20241206 | 112200 | 7303941300 | 51600 | 51500 | 51600 | 51400 | 611 |
| 552 | 20241206 | 112100 | 7272472300 | 51500 | 51500 | 51500 | 51400 | 257 |
| 553 | 20241206 | 112000 | 7259255800 | 51500 | 51500 | 51500 | 51400 | 330 |
| 554 | 20241206 | 111900 | 7242288900 | 51500 | 51300 | 51500 | 51300 | 465 |
| 555 | 20241206 | 111800 | 7218392200 | 51200 | 51200 | 51400 | 51200 | 484 |
| 556 | 20241206 | 111700 | 7193581200 | 51200 | 51200 | 51300 | 51100 | 473 |
| 557 | 20241206 | 111600 | 7169366800 | 51200 | 51200 | 51300 | 51100 | 220 |
| 558 | 20241206 | 111500 | 7158100600 | 51300 | 51200 | 51300 | 51200 | 151 |
| 559 | 20241206 | 111400 | 7150363300 | 51200 | 51100 | 51200 | 51100 | 985 |
| 560 | 20241206 | 111300 | 7099985300 | 51000 | 51000 | 51100 | 51000 | 168 |
| 561 | 20241206 | 111200 | 7091411500 | 51000 | 51100 | 51100 | 50900 | 564 |
| 562 | 20241206 | 111100 | 7062646500 | 51100 | 51000 | 51100 | 51000 | 360 |
| 563 | 20241206 | 111000 | 7044278400 | 51100 | 51000 | 51100 | 51000 | 165 |
| 564 | 20241206 | 110900 | 7035857500 | 51000 | 51000 | 51100 | 51000 | 132 |
| 565 | 20241206 | 110800 | 7029118600 | 51100 | 51100 | 51100 | 51000 | 214 |
| 566 | 20241206 | 110700 | 7018187900 | 51100 | 51000 | 51100 | 50900 | 460 |
| 567 | 20241206 | 110600 | 6994724600 | 50900 | 50800 | 51000 | 50800 | 461 |
| 568 | 20241206 | 110500 | 6971286400 | 50800 | 50900 | 51100 | 50800 | 1447 |
| 569 | 20241206 | 110400 | 6897667100 | 50900 | 50900 | 51100 | 50800 | 676 |
| 570 | 20241206 | 110300 | 6863299400 | 50900 | 51000 | 51100 | 50800 | 388 |
| 571 | 20241206 | 110200 | 6843543000 | 51000 | 50900 | 51000 | 50800 | 592 |
| 572 | 20241206 | 110100 | 6813372300 | 50800 | 51100 | 51100 | 50700 | 1138 |
| 573 | 20241206 | 110000 | 6755498300 | 51100 | 51000 | 51100 | 50700 | 619 |
| 574 | 20241206 | 105900 | 6723986100 | 51000 | 51000 | 51200 | 50800 | 505 |
| 575 | 20241206 | 105800 | 6698249000 | 51000 | 51300 | 51300 | 51000 | 1753 |
| 576 | 20241206 | 105700 | 6608782100 | 51000 | 50800 | 51200 | 50600 | 2224 |
| 577 | 20241206 | 105600 | 6495354800 | 50700 | 50900 | 50900 | 50700 | 988 |
| 578 | 20241206 | 105500 | 6445151800 | 50900 | 50800 | 50900 | 50500 | 978 |
| 579 | 20241206 | 105400 | 6395513100 | 50800 | 50900 | 51000 | 50800 | 1238 |
| 580 | 20241206 | 105300 | 6332557800 | 50900 | 50600 | 51000 | 50400 | 3748 |
| 581 | 20241206 | 105200 | 6142901200 | 50700 | 50900 | 50900 | 50600 | 2000 |
| 582 | 20241206 | 105100 | 6041394300 | 50900 | 51000 | 51100 | 50800 | 1476 |
| 583 | 20241206 | 105000 | 5966223300 | 51000 | 50900 | 51000 | 50800 | 882 |
| 584 | 20241206 | 104900 | 5921324800 | 51000 | 50900 | 51000 | 50800 | 642 |
| 585 | 20241206 | 104800 | 5888640900 | 51000 | 51100 | 51100 | 50900 | 1470 |
| 586 | 20241206 | 104700 | 5813766800 | 51200 | 51000 | 51200 | 50800 | 1113 |
| 587 | 20241206 | 104600 | 5757076000 | 51000 | 51100 | 51300 | 50900 | 3211 |
| 588 | 20241206 | 104500 | 5593269700 | 51100 | 51400 | 51400 | 51000 | 7651 |
| 589 | 20241206 | 104400 | 5202413700 | 51300 | 51300 | 51500 | 51300 | 312 |
| 590 | 20241206 | 104300 | 5186380400 | 51300 | 51400 | 51500 | 51200 | 1353 |
| 591 | 20241206 | 104200 | 5116952200 | 51500 | 51500 | 51700 | 51300 | 1167 |
| 592 | 20241206 | 104100 | 5056930300 | 51400 | 51600 | 51700 | 51400 | 594 |
| 593 | 20241206 | 104000 | 5026370600 | 51500 | 51500 | 51600 | 51400 | 464 |
| 594 | 20241206 | 103900 | 5002480900 | 51500 | 51600 | 51800 | 51500 | 1491 |
| 595 | 20241206 | 103800 | 4925622000 | 51700 | 51700 | 51900 | 51500 | 967 |
| 596 | 20241206 | 103700 | 4875674800 | 51700 | 51700 | 52000 | 51600 | 668 |
| 597 | 20241206 | 103600 | 4841162100 | 51700 | 51800 | 51900 | 51700 | 431 |
| 598 | 20241206 | 103500 | 4818827000 | 51600 | 51900 | 51900 | 51500 | 539 |
| 599 | 20241206 | 103400 | 4790923400 | 51800 | 51700 | 51800 | 51600 | 237 |
| 600 | 20241206 | 103300 | 4778659600 | 51700 | 51700 | 51900 | 51500 | 1102 |
| 601 | 20241206 | 103200 | 4721646700 | 51500 | 51600 | 51700 | 51400 | 595 |
| 602 | 20241206 | 103100 | 4690983100 | 51600 | 51500 | 51600 | 51400 | 593 |
| 603 | 20241206 | 103000 | 4660435300 | 51400 | 51400 | 51500 | 51400 | 600 |
| 604 | 20241206 | 102900 | 4629549600 | 51400 | 51600 | 51600 | 51300 | 536 |
| 605 | 20241206 | 102800 | 4601993000 | 51600 | 51500 | 51600 | 51300 | 1356 |
| 606 | 20241206 | 102700 | 4532370700 | 51500 | 51500 | 51600 | 51400 | 366 |
| 607 | 20241206 | 102600 | 4513538500 | 51400 | 51600 | 51600 | 51200 | 5065 |
| 608 | 20241206 | 102500 | 4253561400 | 51500 | 51500 | 51600 | 51400 | 681 |
| 609 | 20241206 | 102400 | 4218462800 | 51600 | 51600 | 51600 | 51500 | 690 |
| 610 | 20241206 | 102300 | 4182907400 | 51600 | 51600 | 51700 | 51500 | 724 |
| 611 | 20241206 | 102200 | 4145576200 | 51600 | 51600 | 51600 | 51300 | 1347 |
| 612 | 20241206 | 102100 | 4076228500 | 51600 | 51500 | 51600 | 51400 | 424 |
| 613 | 20241206 | 102000 | 4054379500 | 51500 | 51500 | 51500 | 51300 | 1405 |
| 614 | 20241206 | 101900 | 3982149100 | 51500 | 51600 | 51600 | 51400 | 1504 |
| 615 | 20241206 | 101800 | 3904731200 | 51600 | 51700 | 51700 | 51500 | 578 |
| 616 | 20241206 | 101700 | 3874930600 | 51700 | 52100 | 52100 | 51500 | 1954 |
| 617 | 20241206 | 101600 | 3774149000 | 52000 | 51800 | 52100 | 51600 | 1290 |
| 618 | 20241206 | 101500 | 3707443900 | 51800 | 52000 | 52100 | 51800 | 1083 |
| 619 | 20241206 | 101400 | 3651238200 | 52000 | 52100 | 52100 | 52000 | 321 |
| 620 | 20241206 | 101300 | 3634532700 | 52100 | 52000 | 52100 | 51900 | 1028 |
| 621 | 20241206 | 101200 | 3581066800 | 52000 | 51900 | 52100 | 51900 | 716 |
| 622 | 20241206 | 101100 | 3543826400 | 51800 | 52100 | 52100 | 51800 | 580 |
| 623 | 20241206 | 101000 | 3513678600 | 52100 | 52100 | 52100 | 52000 | 362 |
| 624 | 20241206 | 100900 | 3494820000 | 52100 | 52200 | 52200 | 52000 | 381 |
| 625 | 20241206 | 100800 | 3474953300 | 52200 | 52000 | 52200 | 52000 | 298 |
| 626 | 20241206 | 100700 | 3459435300 | 52000 | 52000 | 52000 | 51900 | 362 |
| 627 | 20241206 | 100600 | 3440620400 | 52000 | 52200 | 52200 | 51800 | 540 |
| 628 | 20241206 | 100500 | 3412554500 | 52100 | 52000 | 52100 | 51900 | 814 |
| 629 | 20241206 | 100400 | 3370259000 | 52000 | 51800 | 52000 | 51800 | 825 |
| 630 | 20241206 | 100300 | 3327390000 | 51600 | 51700 | 51900 | 51500 | 2249 |
| 631 | 20241206 | 100200 | 3211052700 | 51700 | 51600 | 51700 | 51600 | 123 |
| 632 | 20241206 | 100100 | 3204701800 | 51700 | 51600 | 51700 | 51600 | 197 |
| 633 | 20241206 | 100000 | 3194529200 | 51700 | 51700 | 51800 | 51600 | 572 |
| 634 | 20241206 | 095900 | 3164992800 | 51600 | 51700 | 51700 | 51600 | 235 |
| 635 | 20241206 | 095800 | 3152852300 | 51700 | 51600 | 51700 | 51600 | 663 |
| 636 | 20241206 | 095700 | 3118636200 | 51600 | 51700 | 51800 | 51600 | 178 |
| 637 | 20241206 | 095600 | 3109439000 | 51800 | 51700 | 51800 | 51700 | 608 |
| 638 | 20241206 | 095500 | 3077997100 | 51700 | 51600 | 51800 | 51400 | 1379 |
| 639 | 20241206 | 095400 | 3006885400 | 51500 | 51700 | 51800 | 51400 | 7115 |
| 640 | 20241206 | 095300 | 2640201200 | 51800 | 51900 | 51900 | 51700 | 1225 |
| 641 | 20241206 | 095200 | 2576746300 | 51900 | 51700 | 51900 | 51700 | 581 |
| 642 | 20241206 | 095100 | 2546665000 | 51700 | 51900 | 51900 | 51700 | 262 |
| 643 | 20241206 | 095000 | 2533091300 | 51900 | 51900 | 52000 | 51800 | 245 |
| 644 | 20241206 | 094900 | 2520389900 | 51900 | 52100 | 52200 | 51900 | 307 |
| 645 | 20241206 | 094800 | 2504420300 | 52000 | 52300 | 52300 | 52000 | 369 |
| 646 | 20241206 | 094700 | 2485174500 | 52100 | 52200 | 52300 | 52100 | 182 |
| 647 | 20241206 | 094600 | 2475675200 | 52300 | 52200 | 52300 | 52100 | 98 |
| 648 | 20241206 | 094500 | 2470560500 | 52200 | 52300 | 52300 | 52200 | 356 |
| 649 | 20241206 | 094400 | 2451973200 | 52300 | 52300 | 52400 | 52200 | 122 |
| 650 | 20241206 | 094300 | 2445591200 | 52300 | 51900 | 52400 | 51900 | 2681 |
| 651 | 20241206 | 094200 | 2306156200 | 51900 | 52000 | 52000 | 51900 | 80 |
| 652 | 20241206 | 094100 | 2301997000 | 51900 | 51900 | 52000 | 51700 | 893 |
| 653 | 20241206 | 094000 | 2255754300 | 51900 | 52000 | 52000 | 51900 | 257 |
| 654 | 20241206 | 093900 | 2242410100 | 51800 | 51900 | 51900 | 51800 | 475 |
| 655 | 20241206 | 093800 | 2217776900 | 51900 | 52000 | 52100 | 51800 | 1841 |
| 656 | 20241206 | 093700 | 2122091300 | 51900 | 51900 | 52000 | 51900 | 585 |
| 657 | 20241206 | 093600 | 2091721100 | 52000 | 52000 | 52000 | 51800 | 394 |
| 658 | 20241206 | 093500 | 2071274500 | 52100 | 52000 | 52100 | 51800 | 203 |
| 659 | 20241206 | 093400 | 2060715200 | 52200 | 52000 | 52200 | 51700 | 727 |
| 660 | 20241206 | 093300 | 2022941400 | 52000 | 51700 | 52300 | 51600 | 5732 |
| 661 | 20241206 | 093200 | 1726138100 | 51700 | 51700 | 51800 | 51700 | 823 |
| 662 | 20241206 | 093100 | 1683587100 | 51700 | 51800 | 51800 | 51700 | 2049 |
| 663 | 20241206 | 093000 | 1577583800 | 51900 | 51900 | 51900 | 51800 | 689 |
| 664 | 20241206 | 092900 | 1541870300 | 51900 | 52000 | 52000 | 51800 | 1236 |
| 665 | 20241206 | 092800 | 1477713100 | 51900 | 52000 | 52000 | 51900 | 226 |
| 666 | 20241206 | 092700 | 1465967500 | 52100 | 51900 | 52100 | 51900 | 555 |
| 667 | 20241206 | 092600 | 1437101800 | 51900 | 52200 | 52200 | 51900 | 317 |
| 668 | 20241206 | 092500 | 1420603400 | 52000 | 51900 | 52100 | 51800 | 554 |
| 669 | 20241206 | 092400 | 1391794700 | 51900 | 52100 | 52100 | 51900 | 567 |
| 670 | 20241206 | 092300 | 1362335400 | 52100 | 52100 | 52200 | 52100 | 283 |
| 671 | 20241206 | 092200 | 1347591000 | 52100 | 52000 | 52300 | 52000 | 901 |
| 672 | 20241206 | 092100 | 1300629400 | 52100 | 52200 | 52300 | 52000 | 334 |
| 673 | 20241206 | 092000 | 1283237000 | 52200 | 52100 | 52200 | 51900 | 573 |
| 674 | 20241206 | 091900 | 1253370000 | 52100 | 52100 | 52100 | 51900 | 612 |
| 675 | 20241206 | 091800 | 1221572800 | 52100 | 52000 | 52100 | 51900 | 138 |
| 676 | 20241206 | 091700 | 1214395500 | 52100 | 52100 | 52200 | 51900 | 574 |
| 677 | 20241206 | 091600 | 1184525700 | 52200 | 52200 | 52300 | 52000 | 853 |
| 678 | 20241206 | 091500 | 1140002300 | 52200 | 52100 | 52300 | 51900 | 441 |
| 679 | 20241206 | 091400 | 1117030700 | 52100 | 51900 | 52200 | 51800 | 1046 |
| 680 | 20241206 | 091300 | 1062676900 | 52000 | 51800 | 52100 | 51600 | 3110 |
| 681 | 20241206 | 091200 | 901695300 | 51900 | 52500 | 52500 | 51800 | 2624 |
| 682 | 20241206 | 091100 | 765028300 | 52500 | 52500 | 52500 | 52300 | 1227 |
| 683 | 20241206 | 091000 | 700663900 | 52500 | 52600 | 52600 | 52500 | 1373 |
| 684 | 20241206 | 090900 | 628552100 | 52600 | 52600 | 52700 | 52500 | 1036 |
| 685 | 20241206 | 090800 | 574097700 | 52600 | 52500 | 52600 | 52500 | 312 |
| 686 | 20241206 | 090700 | 557699400 | 52500 | 52400 | 52600 | 52400 | 430 |
| 687 | 20241206 | 090600 | 535148200 | 52400 | 52100 | 52500 | 52100 | 310 |
| 688 | 20241206 | 090500 | 518909300 | 52200 | 52100 | 52400 | 52000 | 2069 |
| 689 | 20241206 | 090400 | 411141600 | 52100 | 52200 | 52200 | 52000 | 1016 |
| 690 | 20241206 | 090300 | 358164900 | 52200 | 52300 | 52300 | 52000 | 1265 |
| 691 | 20241206 | 090200 | 292204300 | 52300 | 52200 | 52300 | 52000 | 313 |
| 692 | 20241206 | 090100 | 275906800 | 52300 | 52400 | 52400 | 52100 | 1867 |
| 693 | 20241206 | 090000 | 178282100 | 52400 | 52200 | 52500 | 52200 | 3400 |