34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 3 | 20240313 | 202300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240313 | 202200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240313 | 202100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240313 | 202000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240313 | 201900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240313 | 201800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240313 | 201700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240313 | 201600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240313 | 201500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240313 | 201400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240313 | 201300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240313 | 201200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240313 | 201100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240313 | 201000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240313 | 200900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240313 | 200800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240313 | 200700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240313 | 200600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240313 | 200500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240313 | 200400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240313 | 200300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240313 | 200200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240313 | 200100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240313 | 200000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240313 | 195900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240313 | 195800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240313 | 195700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240313 | 195600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240313 | 195500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240313 | 195400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 33 | 20240313 | 195300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240313 | 195200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240313 | 195100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240313 | 195000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240313 | 194900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240313 | 194800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240313 | 194700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240313 | 194600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240313 | 194500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240313 | 194400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240313 | 194300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240313 | 194200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240313 | 194100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240313 | 194000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240313 | 193900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240313 | 193800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240313 | 193700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240313 | 193600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240313 | 193500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240313 | 193400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240313 | 193300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240313 | 193200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240313 | 193100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240313 | 193000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240313 | 192900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240313 | 192800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240313 | 192700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240313 | 192600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240313 | 192500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240313 | 192400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 63 | 20240313 | 192300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240313 | 192200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240313 | 192100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240313 | 192000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240313 | 191900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240313 | 191800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240313 | 191700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240313 | 191600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240313 | 191500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240313 | 191400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240313 | 191300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240313 | 191200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240313 | 191100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240313 | 191000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240313 | 190900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240313 | 190800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240313 | 190700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240313 | 190600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240313 | 190500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240313 | 190400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240313 | 190300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240313 | 190200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240313 | 190100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240313 | 190000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240313 | 185900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240313 | 185800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240313 | 185700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240313 | 185600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240313 | 185500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240313 | 185400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 93 | 20240313 | 185300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240313 | 185200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240313 | 185100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240313 | 185000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240313 | 184900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240313 | 184800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240313 | 184700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240313 | 184600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240313 | 184500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240313 | 184400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240313 | 184300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240313 | 184200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240313 | 184100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240313 | 184000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240313 | 183900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240313 | 183800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240313 | 183700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240313 | 183600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240313 | 183500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240313 | 183400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240313 | 183300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240313 | 183200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240313 | 183100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240313 | 183000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240313 | 182900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240313 | 182800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240313 | 182700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240313 | 182600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240313 | 182500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240313 | 182400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 123 | 20240313 | 182300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240313 | 182200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240313 | 182100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240313 | 182000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240313 | 181900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240313 | 181800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240313 | 181700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240313 | 181600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240313 | 181500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240313 | 181400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240313 | 181300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240313 | 181200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240313 | 181100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240313 | 181000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240313 | 180900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240313 | 180800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240313 | 180700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240313 | 180600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240313 | 180500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240313 | 180400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240313 | 180300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240313 | 180200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240313 | 180100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240313 | 180000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240313 | 175900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240313 | 175800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240313 | 175700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240313 | 175600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240313 | 175500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240313 | 175400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 153 | 20240313 | 175300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240313 | 175200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240313 | 175100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240313 | 175000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240313 | 174900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240313 | 174800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240313 | 174700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240313 | 174600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240313 | 174500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240313 | 174400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240313 | 174300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240313 | 174200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240313 | 174100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240313 | 174000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240313 | 173900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240313 | 173800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240313 | 173700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240313 | 173600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240313 | 173500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240313 | 173400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240313 | 173300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240313 | 173200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240313 | 173100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240313 | 173000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240313 | 172900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240313 | 172800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240313 | 172700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240313 | 172600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240313 | 172500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240313 | 172400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 183 | 20240313 | 172300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240313 | 172200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240313 | 172100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240313 | 172000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240313 | 171900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240313 | 171800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240313 | 171700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240313 | 171600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240313 | 171500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240313 | 171400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240313 | 171300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240313 | 171200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240313 | 171100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240313 | 171000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240313 | 170900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240313 | 170800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240313 | 170700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240313 | 170600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240313 | 170500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240313 | 170400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240313 | 170300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240313 | 170200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240313 | 170100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240313 | 170000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240313 | 165900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240313 | 165800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240313 | 165700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240313 | 165600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240313 | 165500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240313 | 165400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 213 | 20240313 | 165300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240313 | 165200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240313 | 165100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240313 | 165000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240313 | 164900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240313 | 164800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240313 | 164700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240313 | 164600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240313 | 164500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240313 | 164400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240313 | 164300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240313 | 164200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240313 | 164100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240313 | 164000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240313 | 163900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240313 | 163800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240313 | 163700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240313 | 163600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240313 | 163500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240313 | 163400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240313 | 163300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240313 | 163200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240313 | 163100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240313 | 163000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240313 | 162900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240313 | 162800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240313 | 162700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240313 | 162600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240313 | 162500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240313 | 162400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 243 | 20240313 | 162300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240313 | 162200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240313 | 162100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240313 | 162000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240313 | 161900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240313 | 161800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240313 | 161700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240313 | 161600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240313 | 161500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240313 | 161400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240313 | 161300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240313 | 161200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240313 | 161100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240313 | 161000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240313 | 160900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240313 | 160800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240313 | 160700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240313 | 160600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240313 | 160500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240313 | 160400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240313 | 160300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240313 | 160200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240313 | 160100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240313 | 160000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240313 | 155900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240313 | 155800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240313 | 155700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240313 | 155600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240313 | 155500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240313 | 155400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 273 | 20240313 | 155300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240313 | 155200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240313 | 155100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240313 | 155000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240313 | 154900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240313 | 154800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240313 | 154700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240313 | 154600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240313 | 154500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20240313 | 154400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240313 | 154300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240313 | 154200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240313 | 154100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240313 | 154000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240313 | 153900 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20240313 | 153800 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20240313 | 153700 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20240313 | 153600 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20240313 | 153500 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20240313 | 153400 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20240313 | 153300 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20240313 | 153200 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20240313 | 153100 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20240313 | 153000 | 7138118815 | 3775 | 3775 | 3775 | 3775 | 21260 |
| 297 | 20240313 | 152900 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20240313 | 152800 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20240313 | 152700 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20240313 | 152600 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20240313 | 152500 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20240313 | 152400 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 303 | 20240313 | 152300 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20240313 | 152200 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20240313 | 152100 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20240313 | 152000 | 7057862315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20240313 | 151900 | 7057862315 | 3790 | 3785 | 3790 | 3780 | 3010 |
| 308 | 20240313 | 151800 | 7046469600 | 3780 | 3785 | 3785 | 3780 | 5292 |
| 309 | 20240313 | 151700 | 7026458080 | 3785 | 3785 | 3790 | 3785 | 1676 |
| 310 | 20240313 | 151600 | 7020113100 | 3785 | 3780 | 3790 | 3780 | 3055 |
| 311 | 20240313 | 151500 | 7008551020 | 3785 | 3785 | 3790 | 3785 | 2324 |
| 312 | 20240313 | 151400 | 6999751595 | 3790 | 3790 | 3790 | 3785 | 578 |
| 313 | 20240313 | 151300 | 6997563085 | 3790 | 3785 | 3790 | 3785 | 973 |
| 314 | 20240313 | 151200 | 6993880270 | 3790 | 3790 | 3790 | 3785 | 135 |
| 315 | 20240313 | 151100 | 6993369130 | 3790 | 3790 | 3790 | 3785 | 1539 |
| 316 | 20240313 | 151000 | 6987541710 | 3790 | 3790 | 3790 | 3780 | 309 |
| 317 | 20240313 | 150900 | 6986370670 | 3790 | 3795 | 3795 | 3780 | 1678 |
| 318 | 20240313 | 150800 | 6980026790 | 3795 | 3795 | 3795 | 3795 | 3 |
| 319 | 20240313 | 150700 | 6980015405 | 3780 | 3790 | 3800 | 3780 | 5627 |
| 320 | 20240313 | 150600 | 6958689820 | 3785 | 3795 | 3795 | 3785 | 1331 |
| 321 | 20240313 | 150500 | 6953645705 | 3795 | 3785 | 3795 | 3775 | 2691 |
| 322 | 20240313 | 150400 | 6943464735 | 3785 | 3785 | 3785 | 3785 | 0 |
| 323 | 20240313 | 150300 | 6943464735 | 3785 | 3780 | 3785 | 3775 | 1269 |
| 324 | 20240313 | 150200 | 6938669795 | 3780 | 3780 | 3790 | 3775 | 1249 |
| 325 | 20240313 | 150100 | 6933949585 | 3775 | 3790 | 3790 | 3775 | 388 |
| 326 | 20240313 | 150000 | 6932484795 | 3790 | 3790 | 3790 | 3785 | 2230 |
| 327 | 20240313 | 145900 | 6924033595 | 3790 | 3780 | 3790 | 3770 | 4701 |
| 328 | 20240313 | 145800 | 6906279090 | 3785 | 3790 | 3790 | 3785 | 826 |
| 329 | 20240313 | 145700 | 6903151110 | 3785 | 3790 | 3790 | 3780 | 1539 |
| 330 | 20240313 | 145600 | 6897328385 | 3780 | 3795 | 3795 | 3780 | 1150 |
| 331 | 20240313 | 145500 | 6892981370 | 3785 | 3795 | 3795 | 3785 | 1440 |
| 332 | 20240313 | 145400 | 6887530910 | 3790 | 3795 | 3795 | 3790 | 14 |
| 333 | 20240313 | 145300 | 6887477805 | 3800 | 3790 | 3800 | 3790 | 356 |
| 334 | 20240313 | 145200 | 6886128155 | 3800 | 3800 | 3800 | 3800 | 3 |
| 335 | 20240313 | 145100 | 6886116755 | 3785 | 3795 | 3810 | 3785 | 7399 |
| 336 | 20240313 | 145000 | 6858007705 | 3790 | 3790 | 3790 | 3780 | 1070 |
| 337 | 20240313 | 144900 | 6853958415 | 3790 | 3790 | 3790 | 3780 | 985 |
| 338 | 20240313 | 144800 | 6850234545 | 3785 | 3790 | 3790 | 3780 | 515 |
| 339 | 20240313 | 144700 | 6848285255 | 3785 | 3795 | 3795 | 3775 | 1529 |
| 340 | 20240313 | 144600 | 6842504215 | 3790 | 3800 | 3800 | 3780 | 4059 |
| 341 | 20240313 | 144500 | 6827136860 | 3800 | 3795 | 3800 | 3795 | 959 |
| 342 | 20240313 | 144400 | 6823497365 | 3795 | 3800 | 3800 | 3795 | 1694 |
| 343 | 20240313 | 144300 | 6817068610 | 3795 | 3800 | 3800 | 3790 | 1072 |
| 344 | 20240313 | 144200 | 6813000640 | 3800 | 3790 | 3800 | 3790 | 535 |
| 345 | 20240313 | 144100 | 6810970030 | 3795 | 3790 | 3795 | 3780 | 3258 |
| 346 | 20240313 | 144000 | 6798631205 | 3795 | 3795 | 3795 | 3790 | 1903 |
| 347 | 20240313 | 143900 | 6791410760 | 3795 | 3780 | 3795 | 3780 | 4755 |
| 348 | 20240313 | 143800 | 6773401655 | 3780 | 3770 | 3780 | 3770 | 1080 |
| 349 | 20240313 | 143700 | 6769324105 | 3770 | 3775 | 3775 | 3770 | 387 |
| 350 | 20240313 | 143600 | 6767865070 | 3770 | 3775 | 3775 | 3770 | 162 |
| 351 | 20240313 | 143500 | 6767253565 | 3775 | 3770 | 3775 | 3770 | 6 |
| 352 | 20240313 | 143400 | 6767230935 | 3780 | 3770 | 3780 | 3765 | 2251 |
| 353 | 20240313 | 143300 | 6758727570 | 3780 | 3770 | 3785 | 3770 | 233 |
| 354 | 20240313 | 143200 | 6757849125 | 3785 | 3775 | 3785 | 3770 | 561 |
| 355 | 20240313 | 143100 | 6755732110 | 3785 | 3785 | 3785 | 3775 | 3123 |
| 356 | 20240313 | 143000 | 6743921950 | 3785 | 3785 | 3785 | 3780 | 1779 |
| 357 | 20240313 | 142900 | 6737194820 | 3790 | 3785 | 3790 | 3785 | 323 |
| 358 | 20240313 | 142800 | 6735972250 | 3785 | 3790 | 3790 | 3785 | 433 |
| 359 | 20240313 | 142700 | 6734332680 | 3790 | 3785 | 3790 | 3785 | 147 |
| 360 | 20240313 | 142600 | 6733776270 | 3785 | 3795 | 3795 | 3785 | 1203 |
| 361 | 20240313 | 142500 | 6729222615 | 3795 | 3790 | 3795 | 3785 | 2137 |
| 362 | 20240313 | 142400 | 6721125200 | 3795 | 3790 | 3795 | 3790 | 1008 |
| 363 | 20240313 | 142300 | 6717304840 | 3790 | 3790 | 3790 | 3790 | 1621 |
| 364 | 20240313 | 142200 | 6711161250 | 3785 | 3785 | 3790 | 3770 | 8312 |
| 365 | 20240313 | 142100 | 6679751690 | 3790 | 3790 | 3790 | 3780 | 1048 |
| 366 | 20240313 | 142000 | 6675785580 | 3785 | 3785 | 3790 | 3780 | 2143 |
| 367 | 20240313 | 141900 | 6667677085 | 3785 | 3795 | 3795 | 3785 | 537 |
| 368 | 20240313 | 141800 | 6665641920 | 3795 | 3795 | 3795 | 3790 | 927 |
| 369 | 20240313 | 141700 | 6662128505 | 3795 | 3800 | 3805 | 3795 | 2412 |
| 370 | 20240313 | 141600 | 6652968660 | 3800 | 3810 | 3810 | 3800 | 2003 |
| 371 | 20240313 | 141500 | 6645354490 | 3795 | 3790 | 3810 | 3790 | 13674 |
| 372 | 20240313 | 141400 | 6593370595 | 3790 | 3785 | 3790 | 3775 | 1071 |
| 373 | 20240313 | 141300 | 6589316050 | 3780 | 3785 | 3785 | 3775 | 540 |
| 374 | 20240313 | 141200 | 6587272660 | 3785 | 3790 | 3790 | 3770 | 716 |
| 375 | 20240313 | 141100 | 6584569300 | 3790 | 3780 | 3790 | 3780 | 582 |
| 376 | 20240313 | 141000 | 6582368920 | 3780 | 3790 | 3795 | 3780 | 228 |
| 377 | 20240313 | 140900 | 6581506025 | 3790 | 3780 | 3790 | 3775 | 1818 |
| 378 | 20240313 | 140800 | 6574631305 | 3780 | 3785 | 3790 | 3775 | 1245 |
| 379 | 20240313 | 140700 | 6569922720 | 3785 | 3785 | 3790 | 3785 | 78 |
| 380 | 20240313 | 140600 | 6569627410 | 3785 | 3790 | 3795 | 3780 | 1905 |
| 381 | 20240313 | 140500 | 6562418305 | 3790 | 3800 | 3800 | 3790 | 1065 |
| 382 | 20240313 | 140400 | 6558376065 | 3800 | 3795 | 3800 | 3795 | 2247 |
| 383 | 20240313 | 140300 | 6549846920 | 3795 | 3800 | 3800 | 3790 | 2194 |
| 384 | 20240313 | 140200 | 6541530300 | 3800 | 3790 | 3800 | 3790 | 1794 |
| 385 | 20240313 | 140100 | 6534722085 | 3790 | 3780 | 3795 | 3780 | 1443 |
| 386 | 20240313 | 140000 | 6529253205 | 3780 | 3790 | 3790 | 3780 | 890 |
| 387 | 20240313 | 135900 | 6525883455 | 3790 | 3790 | 3795 | 3790 | 717 |
| 388 | 20240313 | 135800 | 6523163370 | 3795 | 3795 | 3795 | 3785 | 612 |
| 389 | 20240313 | 135700 | 6520845720 | 3795 | 3800 | 3800 | 3785 | 1596 |
| 390 | 20240313 | 135600 | 6514797575 | 3800 | 3785 | 3800 | 3785 | 4199 |
| 391 | 20240313 | 135500 | 6498877525 | 3790 | 3790 | 3790 | 3785 | 215 |
| 392 | 20240313 | 135400 | 6498062915 | 3790 | 3790 | 3790 | 3785 | 381 |
| 393 | 20240313 | 135300 | 6496620130 | 3790 | 3790 | 3790 | 3780 | 1355 |
| 394 | 20240313 | 135200 | 6491484760 | 3790 | 3790 | 3790 | 3785 | 615 |
| 395 | 20240313 | 135100 | 6489156340 | 3790 | 3770 | 3790 | 3770 | 8076 |
| 396 | 20240313 | 135000 | 6458616770 | 3765 | 3770 | 3770 | 3765 | 533 |
| 397 | 20240313 | 134900 | 6456607945 | 3770 | 3770 | 3770 | 3765 | 1233 |
| 398 | 20240313 | 134800 | 6451959565 | 3765 | 3770 | 3770 | 3765 | 195 |
| 399 | 20240313 | 134700 | 6451225330 | 3770 | 3765 | 3770 | 3765 | 356 |
| 400 | 20240313 | 134600 | 6449883260 | 3765 | 3765 | 3765 | 3760 | 1273 |
| 401 | 20240313 | 134500 | 6445095620 | 3770 | 3770 | 3770 | 3765 | 21 |
| 402 | 20240313 | 134400 | 6445016495 | 3770 | 3775 | 3775 | 3770 | 18 |
| 403 | 20240313 | 134300 | 6444948565 | 3770 | 3770 | 3770 | 3760 | 1586 |
| 404 | 20240313 | 134200 | 6438969465 | 3770 | 3760 | 3770 | 3760 | 1443 |
| 405 | 20240313 | 134100 | 6433537325 | 3765 | 3760 | 3765 | 3735 | 2449 |
| 406 | 20240313 | 134000 | 6424352235 | 3760 | 3755 | 3760 | 3750 | 256 |
| 407 | 20240313 | 133900 | 6423391035 | 3755 | 3750 | 3765 | 3750 | 1319 |
| 408 | 20240313 | 133800 | 6418431670 | 3745 | 3750 | 3750 | 3745 | 2356 |
| 409 | 20240313 | 133700 | 6409596710 | 3750 | 3760 | 3760 | 3750 | 46 |
| 410 | 20240313 | 133600 | 6409424070 | 3760 | 3765 | 3765 | 3760 | 2066 |
| 411 | 20240313 | 133500 | 6401652190 | 3765 | 3730 | 3765 | 3725 | 3145 |
| 412 | 20240313 | 133400 | 6389861520 | 3725 | 3745 | 3745 | 3725 | 15791 |
| 413 | 20240313 | 133300 | 6330917860 | 3745 | 3770 | 3770 | 3745 | 15715 |
| 414 | 20240313 | 133200 | 6271971695 | 3770 | 3765 | 3770 | 3765 | 936 |
| 415 | 20240313 | 133100 | 6268446985 | 3770 | 3765 | 3770 | 3760 | 4886 |
| 416 | 20240313 | 133000 | 6250069350 | 3765 | 3775 | 3780 | 3765 | 1684 |
| 417 | 20240313 | 132900 | 6243711490 | 3775 | 3770 | 3775 | 3765 | 1670 |
| 418 | 20240313 | 132800 | 6237416120 | 3770 | 3765 | 3780 | 3760 | 292 |
| 419 | 20240313 | 132700 | 6236315530 | 3760 | 3760 | 3775 | 3760 | 2193 |
| 420 | 20240313 | 132600 | 6228056985 | 3760 | 3765 | 3765 | 3755 | 7092 |
| 421 | 20240313 | 132500 | 6201410435 | 3760 | 3770 | 3770 | 3755 | 5778 |
| 422 | 20240313 | 132400 | 6179679290 | 3770 | 3765 | 3780 | 3765 | 3846 |
| 423 | 20240313 | 132300 | 6165179670 | 3770 | 3775 | 3780 | 3760 | 6847 |
| 424 | 20240313 | 132200 | 6139395100 | 3780 | 3785 | 3785 | 3770 | 2569 |
| 425 | 20240313 | 132100 | 6129690395 | 3785 | 3770 | 3785 | 3770 | 1077 |
| 426 | 20240313 | 132000 | 6125629395 | 3770 | 3765 | 3790 | 3765 | 624 |
| 427 | 20240313 | 131900 | 6123277495 | 3765 | 3790 | 3795 | 3765 | 9260 |
| 428 | 20240313 | 131800 | 6088314635 | 3790 | 3785 | 3800 | 3775 | 14551 |
| 429 | 20240313 | 131700 | 6033235460 | 3790 | 3795 | 3795 | 3775 | 2970 |
| 430 | 20240313 | 131600 | 6022002460 | 3795 | 3800 | 3800 | 3770 | 2875 |
| 431 | 20240313 | 131500 | 6011134150 | 3790 | 3765 | 3795 | 3765 | 14575 |
| 432 | 20240313 | 131400 | 5956036225 | 3765 | 3790 | 3790 | 3750 | 27158 |
| 433 | 20240313 | 131300 | 5853805855 | 3790 | 3775 | 3790 | 3770 | 4273 |
| 434 | 20240313 | 131200 | 5837678790 | 3775 | 3795 | 3795 | 3770 | 16900 |
| 435 | 20240313 | 131100 | 5773770785 | 3800 | 3800 | 3810 | 3790 | 7593 |
| 436 | 20240313 | 131000 | 5744945615 | 3805 | 3795 | 3815 | 3790 | 7032 |
| 437 | 20240313 | 130900 | 5718241230 | 3795 | 3795 | 3815 | 3790 | 6700 |
| 438 | 20240313 | 130800 | 5692754445 | 3795 | 3805 | 3810 | 3780 | 39937 |
| 439 | 20240313 | 130700 | 5541368680 | 3805 | 3800 | 3810 | 3800 | 16640 |
| 440 | 20240313 | 130600 | 5478057845 | 3800 | 3825 | 3825 | 3790 | 70152 |
| 441 | 20240313 | 130500 | 5210952665 | 3825 | 3835 | 3845 | 3820 | 19901 |
| 442 | 20240313 | 130400 | 5134761375 | 3830 | 3845 | 3850 | 3820 | 42182 |
| 443 | 20240313 | 130300 | 4973081690 | 3845 | 3865 | 3870 | 3820 | 112949 |
| 444 | 20240313 | 130200 | 4538531020 | 3865 | 3940 | 3940 | 3865 | 115158 |
| 445 | 20240313 | 130100 | 4090870950 | 3910 | 3965 | 3980 | 3900 | 370530 |
| 446 | 20240313 | 130000 | 2626557460 | 3950 | 3950 | 3950 | 3950 | 0 |
| 447 | 20240313 | 125900 | 2626557460 | 3950 | 3950 | 3950 | 3950 | 0 |
| 448 | 20240313 | 125800 | 2626557460 | 3950 | 3800 | 3950 | 3800 | 198182 |
| 449 | 20240313 | 125700 | 1853645520 | 3800 | 3765 | 3800 | 3765 | 12539 |
| 450 | 20240313 | 125600 | 1806113245 | 3765 | 3775 | 3775 | 3765 | 579 |
| 451 | 20240313 | 125500 | 1803929185 | 3775 | 3770 | 3775 | 3765 | 315 |
| 452 | 20240313 | 125400 | 1802740660 | 3770 | 3780 | 3780 | 3770 | 1515 |
| 453 | 20240313 | 125300 | 1797027690 | 3775 | 3770 | 3775 | 3770 | 307 |
| 454 | 20240313 | 125200 | 1795870275 | 3765 | 3765 | 3765 | 3765 | 169 |
| 455 | 20240313 | 125100 | 1795233990 | 3765 | 3765 | 3765 | 3765 | 326 |
| 456 | 20240313 | 125000 | 1794006600 | 3765 | 3775 | 3775 | 3765 | 831 |
| 457 | 20240313 | 124900 | 1790875905 | 3780 | 3770 | 3780 | 3770 | 147 |
| 458 | 20240313 | 124800 | 1790320500 | 3780 | 3770 | 3780 | 3770 | 9 |
| 459 | 20240313 | 124700 | 1790286540 | 3780 | 3770 | 3780 | 3770 | 352 |
| 460 | 20240313 | 124600 | 1788958440 | 3780 | 3780 | 3780 | 3765 | 664 |
| 461 | 20240313 | 124500 | 1786451275 | 3780 | 3780 | 3780 | 3775 | 740 |
| 462 | 20240313 | 124400 | 1783654080 | 3785 | 3780 | 3785 | 3780 | 1098 |
| 463 | 20240313 | 124300 | 1779503410 | 3780 | 3780 | 3785 | 3780 | 1254 |
| 464 | 20240313 | 124200 | 1774757865 | 3780 | 3770 | 3780 | 3770 | 767 |
| 465 | 20240313 | 124100 | 1771859035 | 3765 | 3780 | 3780 | 3765 | 664 |
| 466 | 20240313 | 124000 | 1769355650 | 3765 | 3765 | 3780 | 3765 | 369 |
| 467 | 20240313 | 123900 | 1767966350 | 3760 | 3765 | 3765 | 3760 | 512 |
| 468 | 20240313 | 123800 | 1766038740 | 3770 | 3780 | 3780 | 3765 | 567 |
| 469 | 20240313 | 123700 | 1763901310 | 3780 | 3775 | 3780 | 3775 | 813 |
| 470 | 20240313 | 123600 | 1760831895 | 3780 | 3775 | 3780 | 3775 | 1552 |
| 471 | 20240313 | 123500 | 1754966990 | 3780 | 3775 | 3780 | 3770 | 1674 |
| 472 | 20240313 | 123400 | 1748649210 | 3780 | 3775 | 3800 | 3770 | 1642 |
| 473 | 20240313 | 123300 | 1742425805 | 3800 | 3760 | 3800 | 3760 | 2126 |
| 474 | 20240313 | 123200 | 1734369255 | 3760 | 3785 | 3785 | 3760 | 4277 |
| 475 | 20240313 | 123100 | 1718244550 | 3785 | 3765 | 3785 | 3765 | 1062 |
| 476 | 20240313 | 123000 | 1714235020 | 3765 | 3760 | 3765 | 3760 | 431 |
| 477 | 20240313 | 122900 | 1712613960 | 3760 | 3785 | 3785 | 3760 | 1359 |
| 478 | 20240313 | 122800 | 1707498585 | 3785 | 3770 | 3785 | 3770 | 57 |
| 479 | 20240313 | 122700 | 1707283215 | 3790 | 3780 | 3795 | 3780 | 549 |
| 480 | 20240313 | 122600 | 1705204405 | 3800 | 3770 | 3800 | 3765 | 621 |
| 481 | 20240313 | 122500 | 1702855095 | 3770 | 3780 | 3790 | 3770 | 715 |
| 482 | 20240313 | 122400 | 1700158000 | 3795 | 3770 | 3800 | 3770 | 2335 |
| 483 | 20240313 | 122300 | 1691308730 | 3770 | 3770 | 3770 | 3760 | 1938 |
| 484 | 20240313 | 122200 | 1684007905 | 3770 | 3770 | 3770 | 3755 | 12228 |
| 485 | 20240313 | 122100 | 1637995925 | 3770 | 3785 | 3785 | 3770 | 6841 |
| 486 | 20240313 | 122000 | 1612174480 | 3785 | 3795 | 3800 | 3785 | 2685 |
| 487 | 20240313 | 121900 | 1601987015 | 3810 | 3805 | 3810 | 3795 | 3489 |
| 488 | 20240313 | 121800 | 1588711130 | 3805 | 3790 | 3805 | 3790 | 1074 |
| 489 | 20240313 | 121700 | 1584637415 | 3785 | 3780 | 3800 | 3780 | 6218 |
| 490 | 20240313 | 121600 | 1561094115 | 3780 | 3790 | 3790 | 3775 | 5186 |
| 491 | 20240313 | 121500 | 1541464105 | 3790 | 3805 | 3805 | 3790 | 16620 |
| 492 | 20240313 | 121400 | 1478317015 | 3805 | 3800 | 3810 | 3800 | 2868 |
| 493 | 20240313 | 121300 | 1467416985 | 3800 | 3780 | 3800 | 3775 | 4210 |
| 494 | 20240313 | 121200 | 1451465475 | 3780 | 3775 | 3780 | 3775 | 1563 |
| 495 | 20240313 | 121100 | 1445560585 | 3775 | 3780 | 3780 | 3770 | 1055 |
| 496 | 20240313 | 121000 | 1441572825 | 3780 | 3765 | 3785 | 3765 | 2041 |
| 497 | 20240313 | 120900 | 1433868345 | 3765 | 3770 | 3785 | 3765 | 2781 |
| 498 | 20240313 | 120800 | 1423371230 | 3770 | 3785 | 3795 | 3770 | 7610 |
| 499 | 20240313 | 120700 | 1394570435 | 3795 | 3800 | 3800 | 3780 | 2131 |
| 500 | 20240313 | 120600 | 1386498410 | 3790 | 3800 | 3815 | 3790 | 8295 |
| 501 | 20240313 | 120500 | 1354945090 | 3790 | 3795 | 3805 | 3775 | 6472 |
| 502 | 20240313 | 120400 | 1330402270 | 3785 | 3830 | 3840 | 3760 | 56110 |
| 503 | 20240313 | 120300 | 1116767990 | 3820 | 3780 | 3840 | 3770 | 48112 |
| 504 | 20240313 | 120200 | 933655700 | 3780 | 3765 | 3780 | 3760 | 12657 |
| 505 | 20240313 | 120100 | 885939490 | 3765 | 3745 | 3765 | 3745 | 8043 |
| 506 | 20240313 | 120000 | 855708735 | 3745 | 3735 | 3745 | 3735 | 5646 |
| 507 | 20240313 | 115900 | 834578545 | 3735 | 3745 | 3750 | 3735 | 2840 |
| 508 | 20240313 | 115800 | 823943355 | 3745 | 3745 | 3750 | 3735 | 3923 |
| 509 | 20240313 | 115700 | 809267300 | 3745 | 3740 | 3755 | 3740 | 6291 |
| 510 | 20240313 | 115600 | 785687380 | 3740 | 3740 | 3780 | 3740 | 28627 |
| 511 | 20240313 | 115500 | 678101045 | 3740 | 3735 | 3740 | 3730 | 2786 |
| 512 | 20240313 | 115400 | 667693415 | 3740 | 3705 | 3745 | 3705 | 14719 |
| 513 | 20240313 | 115300 | 612772380 | 3705 | 3700 | 3705 | 3700 | 1765 |
| 514 | 20240313 | 115200 | 606240005 | 3690 | 3690 | 3690 | 3690 | 105 |
| 515 | 20240313 | 115100 | 605852555 | 3700 | 3700 | 3700 | 3700 | 0 |
| 516 | 20240313 | 115000 | 605852555 | 3700 | 3700 | 3700 | 3700 | 0 |
| 517 | 20240313 | 114900 | 605852555 | 3700 | 3700 | 3700 | 3700 | 1 |
| 518 | 20240313 | 114800 | 605848855 | 3685 | 3695 | 3695 | 3685 | 226 |
| 519 | 20240313 | 114700 | 605014105 | 3685 | 3685 | 3685 | 3685 | 10 |
| 520 | 20240313 | 114600 | 604977255 | 3695 | 3690 | 3695 | 3690 | 50 |
| 521 | 20240313 | 114500 | 604792555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 522 | 20240313 | 114400 | 604792555 | 3690 | 3690 | 3690 | 3690 | 81 |
| 523 | 20240313 | 114300 | 604493665 | 3690 | 3695 | 3695 | 3685 | 1941 |
| 524 | 20240313 | 114200 | 597331060 | 3695 | 3695 | 3695 | 3695 | 258 |
| 525 | 20240313 | 114100 | 596377750 | 3700 | 3695 | 3700 | 3695 | 649 |
| 526 | 20240313 | 114000 | 593979200 | 3695 | 3695 | 3695 | 3695 | 338 |
| 527 | 20240313 | 113900 | 592730290 | 3700 | 3700 | 3700 | 3700 | 408 |
| 528 | 20240313 | 113800 | 591220690 | 3700 | 3695 | 3700 | 3690 | 1721 |
| 529 | 20240313 | 113700 | 584869110 | 3695 | 3695 | 3695 | 3695 | 50 |
| 530 | 20240313 | 113600 | 584684360 | 3695 | 3700 | 3700 | 3695 | 3786 |
| 531 | 20240313 | 113500 | 570677410 | 3705 | 3700 | 3705 | 3700 | 1405 |
| 532 | 20240313 | 113400 | 565478890 | 3700 | 3700 | 3700 | 3700 | 406 |
| 533 | 20240313 | 113300 | 563976690 | 3705 | 3705 | 3705 | 3695 | 916 |
| 534 | 20240313 | 113200 | 560590370 | 3700 | 3705 | 3710 | 3700 | 3517 |
| 535 | 20240313 | 113100 | 547566985 | 3705 | 3700 | 3705 | 3695 | 3120 |
| 536 | 20240313 | 113000 | 536015595 | 3700 | 3685 | 3705 | 3685 | 1790 |
| 537 | 20240313 | 112900 | 529396550 | 3690 | 3690 | 3690 | 3690 | 224 |
| 538 | 20240313 | 112800 | 528569990 | 3690 | 3685 | 3690 | 3685 | 2149 |
| 539 | 20240313 | 112700 | 520650895 | 3685 | 3680 | 3685 | 3680 | 713 |
| 540 | 20240313 | 112600 | 518026920 | 3685 | 3685 | 3685 | 3685 | 100 |
| 541 | 20240313 | 112500 | 517658420 | 3685 | 3685 | 3685 | 3685 | 10 |
| 542 | 20240313 | 112400 | 517621570 | 3675 | 3680 | 3680 | 3675 | 943 |
| 543 | 20240313 | 112300 | 514156035 | 3680 | 3680 | 3680 | 3680 | 189 |
| 544 | 20240313 | 112200 | 513460515 | 3680 | 3690 | 3690 | 3680 | 218 |
| 545 | 20240313 | 112100 | 512657580 | 3690 | 3690 | 3690 | 3685 | 313 |
| 546 | 20240313 | 112000 | 511504110 | 3690 | 3690 | 3700 | 3685 | 1335 |
| 547 | 20240313 | 111900 | 506578955 | 3690 | 3695 | 3700 | 3690 | 3272 |
| 548 | 20240313 | 111800 | 494491625 | 3700 | 3710 | 3710 | 3700 | 1881 |
| 549 | 20240313 | 111700 | 487529705 | 3710 | 3705 | 3710 | 3690 | 3378 |
| 550 | 20240313 | 111600 | 475014920 | 3705 | 3700 | 3705 | 3700 | 6199 |
| 551 | 20240313 | 111500 | 452064250 | 3700 | 3680 | 3700 | 3680 | 7647 |
| 552 | 20240313 | 111400 | 423843890 | 3680 | 3675 | 3685 | 3670 | 522 |
| 553 | 20240313 | 111300 | 421923410 | 3680 | 3675 | 3680 | 3675 | 4506 |
| 554 | 20240313 | 111200 | 405348820 | 3670 | 3670 | 3670 | 3670 | 225 |
| 555 | 20240313 | 111100 | 404523070 | 3665 | 3660 | 3665 | 3650 | 363 |
| 556 | 20240313 | 111000 | 403194580 | 3665 | 3665 | 3665 | 3665 | 0 |
| 557 | 20240313 | 110900 | 403194580 | 3665 | 3665 | 3665 | 3665 | 0 |
| 558 | 20240313 | 110800 | 403194580 | 3665 | 3665 | 3665 | 3665 | 173 |
| 559 | 20240313 | 110700 | 402560535 | 3665 | 3665 | 3665 | 3665 | 231 |
| 560 | 20240313 | 110600 | 401713920 | 3665 | 3660 | 3665 | 3660 | 38 |
| 561 | 20240313 | 110500 | 401574660 | 3665 | 3665 | 3665 | 3665 | 43 |
| 562 | 20240313 | 110400 | 401417065 | 3665 | 3665 | 3665 | 3665 | 300 |
| 563 | 20240313 | 110300 | 400317565 | 3670 | 3670 | 3670 | 3670 | 538 |
| 564 | 20240313 | 110200 | 398343105 | 3670 | 3665 | 3670 | 3665 | 960 |
| 565 | 20240313 | 110100 | 394821655 | 3670 | 3670 | 3670 | 3670 | 806 |
| 566 | 20240313 | 110000 | 391863635 | 3665 | 3665 | 3665 | 3665 | 386 |
| 567 | 20240313 | 105900 | 390448945 | 3665 | 3665 | 3665 | 3660 | 829 |
| 568 | 20240313 | 105800 | 387410910 | 3660 | 3655 | 3660 | 3655 | 1358 |
| 569 | 20240313 | 105700 | 382440795 | 3655 | 3655 | 3655 | 3655 | 1751 |
| 570 | 20240313 | 105600 | 376040890 | 3655 | 3655 | 3655 | 3655 | 101 |
| 571 | 20240313 | 105500 | 375671735 | 3655 | 3655 | 3655 | 3655 | 1 |
| 572 | 20240313 | 105400 | 375668080 | 3650 | 3650 | 3650 | 3650 | 1032 |
| 573 | 20240313 | 105300 | 371901280 | 3650 | 3645 | 3650 | 3645 | 271 |
| 574 | 20240313 | 105200 | 370913480 | 3645 | 3645 | 3645 | 3645 | 100 |
| 575 | 20240313 | 105100 | 370548980 | 3650 | 3650 | 3650 | 3650 | 0 |
| 576 | 20240313 | 105000 | 370548980 | 3650 | 3650 | 3650 | 3650 | 829 |
| 577 | 20240313 | 104900 | 367523130 | 3650 | 3650 | 3650 | 3650 | 100 |
| 578 | 20240313 | 104800 | 367158130 | 3650 | 3650 | 3650 | 3650 | 202 |
| 579 | 20240313 | 104700 | 366420830 | 3650 | 3650 | 3650 | 3650 | 1 |
| 580 | 20240313 | 104600 | 366417180 | 3650 | 3650 | 3650 | 3650 | 101 |
| 581 | 20240313 | 104500 | 366048530 | 3650 | 3650 | 3650 | 3650 | 200 |
| 582 | 20240313 | 104400 | 365318530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 583 | 20240313 | 104300 | 365318530 | 3650 | 3650 | 3650 | 3650 | 80 |
| 584 | 20240313 | 104200 | 365026530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 585 | 20240313 | 104100 | 365026530 | 3650 | 3650 | 3650 | 3650 | 534 |
| 586 | 20240313 | 104000 | 363077430 | 3655 | 3650 | 3655 | 3650 | 9 |
| 587 | 20240313 | 103900 | 363044540 | 3655 | 3650 | 3655 | 3650 | 301 |
| 588 | 20240313 | 103800 | 361944390 | 3650 | 3650 | 3650 | 3650 | 1 |
| 589 | 20240313 | 103700 | 361940740 | 3645 | 3650 | 3655 | 3645 | 46 |
| 590 | 20240313 | 103600 | 361772935 | 3650 | 3650 | 3650 | 3650 | 210 |
| 591 | 20240313 | 103500 | 361006435 | 3645 | 3645 | 3645 | 3645 | 6 |
| 592 | 20240313 | 103400 | 360984565 | 3650 | 3645 | 3650 | 3645 | 409 |
| 593 | 20240313 | 103300 | 359493510 | 3655 | 3645 | 3655 | 3645 | 3 |
| 594 | 20240313 | 103200 | 359482565 | 3650 | 3640 | 3660 | 3640 | 1020 |
| 595 | 20240313 | 103100 | 355769645 | 3640 | 3640 | 3640 | 3640 | 0 |
| 596 | 20240313 | 103000 | 355769645 | 3640 | 3640 | 3640 | 3640 | 7 |
| 597 | 20240313 | 102900 | 355744165 | 3640 | 3650 | 3660 | 3640 | 5044 |
| 598 | 20240313 | 102800 | 337346105 | 3655 | 3655 | 3655 | 3655 | 220 |
| 599 | 20240313 | 102700 | 336542005 | 3660 | 3660 | 3660 | 3660 | 20 |
| 600 | 20240313 | 102600 | 336468805 | 3660 | 3660 | 3660 | 3660 | 85 |
| 601 | 20240313 | 102500 | 336157705 | 3660 | 3660 | 3660 | 3660 | 1 |
| 602 | 20240313 | 102400 | 336154045 | 3655 | 3655 | 3655 | 3655 | 0 |
| 603 | 20240313 | 102300 | 336154045 | 3655 | 3655 | 3655 | 3655 | 0 |
| 604 | 20240313 | 102200 | 336154045 | 3655 | 3655 | 3655 | 3655 | 0 |
| 605 | 20240313 | 102100 | 336154045 | 3655 | 3655 | 3655 | 3655 | 300 |
| 606 | 20240313 | 102000 | 335057545 | 3660 | 3660 | 3660 | 3660 | 400 |
| 607 | 20240313 | 101900 | 333593545 | 3655 | 3655 | 3655 | 3655 | 487 |
| 608 | 20240313 | 101800 | 331813560 | 3660 | 3655 | 3660 | 3655 | 303 |
| 609 | 20240313 | 101700 | 330705580 | 3660 | 3660 | 3660 | 3660 | 0 |
| 610 | 20240313 | 101600 | 330705580 | 3660 | 3660 | 3660 | 3660 | 64 |
| 611 | 20240313 | 101500 | 330471340 | 3660 | 3665 | 3665 | 3660 | 697 |
| 612 | 20240313 | 101400 | 327916980 | 3665 | 3665 | 3665 | 3665 | 1089 |
| 613 | 20240313 | 101300 | 323925795 | 3665 | 3660 | 3665 | 3660 | 2292 |
| 614 | 20240313 | 101200 | 315536240 | 3660 | 3660 | 3660 | 3660 | 0 |
| 615 | 20240313 | 101100 | 315536240 | 3660 | 3660 | 3660 | 3660 | 0 |
| 616 | 20240313 | 101000 | 315536240 | 3660 | 3660 | 3660 | 3660 | 0 |
| 617 | 20240313 | 100900 | 315536240 | 3660 | 3660 | 3660 | 3660 | 413 |
| 618 | 20240313 | 100800 | 314024660 | 3660 | 3650 | 3660 | 3650 | 2579 |
| 619 | 20240313 | 100700 | 304611300 | 3650 | 3660 | 3660 | 3650 | 168 |
| 620 | 20240313 | 100600 | 303998090 | 3660 | 3660 | 3660 | 3660 | 100 |
| 621 | 20240313 | 100500 | 303632090 | 3660 | 3660 | 3660 | 3660 | 112 |
| 622 | 20240313 | 100400 | 303222170 | 3660 | 3660 | 3660 | 3660 | 2 |
| 623 | 20240313 | 100300 | 303214850 | 3665 | 3650 | 3665 | 3650 | 4039 |
| 624 | 20240313 | 100200 | 288449570 | 3645 | 3645 | 3645 | 3645 | 78 |
| 625 | 20240313 | 100100 | 288165260 | 3645 | 3650 | 3650 | 3645 | 302 |
| 626 | 20240313 | 100000 | 287064220 | 3650 | 3645 | 3650 | 3645 | 160 |
| 627 | 20240313 | 095900 | 286480520 | 3645 | 3650 | 3650 | 3645 | 298 |
| 628 | 20240313 | 095800 | 285394060 | 3650 | 3650 | 3650 | 3640 | 507 |
| 629 | 20240313 | 095700 | 283548340 | 3650 | 3645 | 3650 | 3645 | 82 |
| 630 | 20240313 | 095600 | 283249135 | 3645 | 3650 | 3650 | 3645 | 331 |
| 631 | 20240313 | 095500 | 282041940 | 3645 | 3650 | 3650 | 3645 | 219 |
| 632 | 20240313 | 095400 | 281243435 | 3645 | 3645 | 3645 | 3645 | 39 |
| 633 | 20240313 | 095300 | 281101280 | 3645 | 3650 | 3650 | 3645 | 729 |
| 634 | 20240313 | 095200 | 278441530 | 3650 | 3650 | 3650 | 3645 | 58 |
| 635 | 20240313 | 095100 | 278229880 | 3645 | 3645 | 3645 | 3645 | 0 |
| 636 | 20240313 | 095000 | 278229880 | 3645 | 3645 | 3645 | 3645 | 50 |
| 637 | 20240313 | 094900 | 278047630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 638 | 20240313 | 094800 | 278047630 | 3650 | 3655 | 3655 | 3650 | 2101 |
| 639 | 20240313 | 094700 | 270377710 | 3655 | 3655 | 3655 | 3655 | 246 |
| 640 | 20240313 | 094600 | 269478580 | 3650 | 3650 | 3650 | 3650 | 2 |
| 641 | 20240313 | 094500 | 269471280 | 3650 | 3650 | 3650 | 3650 | 220 |
| 642 | 20240313 | 094400 | 268668280 | 3650 | 3650 | 3650 | 3650 | 141 |
| 643 | 20240313 | 094300 | 268153630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 644 | 20240313 | 094200 | 268153630 | 3650 | 3645 | 3655 | 3645 | 4639 |
| 645 | 20240313 | 094100 | 251214570 | 3645 | 3640 | 3645 | 3640 | 101 |
| 646 | 20240313 | 094000 | 250846925 | 3645 | 3645 | 3645 | 3640 | 102 |
| 647 | 20240313 | 093900 | 250475635 | 3640 | 3640 | 3640 | 3640 | 0 |
| 648 | 20240313 | 093800 | 250475635 | 3640 | 3640 | 3640 | 3640 | 0 |
| 649 | 20240313 | 093700 | 250475635 | 3640 | 3640 | 3640 | 3640 | 800 |
| 650 | 20240313 | 093600 | 247563635 | 3640 | 3640 | 3640 | 3640 | 401 |
| 651 | 20240313 | 093500 | 246103995 | 3640 | 3640 | 3640 | 3640 | 0 |
| 652 | 20240313 | 093400 | 246103995 | 3640 | 3635 | 3640 | 3635 | 2602 |
| 653 | 20240313 | 093300 | 236632965 | 3635 | 3635 | 3635 | 3635 | 550 |
| 654 | 20240313 | 093200 | 234633715 | 3640 | 3650 | 3650 | 3640 | 42 |
| 655 | 20240313 | 093100 | 234480760 | 3640 | 3640 | 3640 | 3640 | 1522 |
| 656 | 20240313 | 093000 | 228940680 | 3640 | 3640 | 3640 | 3640 | 3054 |
| 657 | 20240313 | 092900 | 217824120 | 3640 | 3655 | 3655 | 3640 | 1046 |
| 658 | 20240313 | 092800 | 214015180 | 3660 | 3660 | 3660 | 3660 | 2 |
| 659 | 20240313 | 092700 | 214007860 | 3640 | 3650 | 3650 | 3640 | 572 |
| 660 | 20240313 | 092600 | 211923495 | 3660 | 3660 | 3660 | 3650 | 621 |
| 661 | 20240313 | 092500 | 209656635 | 3665 | 3660 | 3665 | 3660 | 44 |
| 662 | 20240313 | 092400 | 209495545 | 3660 | 3665 | 3665 | 3650 | 3563 |
| 663 | 20240313 | 092300 | 196451735 | 3665 | 3670 | 3670 | 3665 | 143 |
| 664 | 20240313 | 092200 | 195926930 | 3670 | 3670 | 3670 | 3670 | 331 |
| 665 | 20240313 | 092100 | 194712160 | 3665 | 3670 | 3670 | 3665 | 1068 |
| 666 | 20240313 | 092000 | 190792940 | 3670 | 3670 | 3670 | 3670 | 151 |
| 667 | 20240313 | 091900 | 190238770 | 3670 | 3665 | 3670 | 3665 | 700 |
| 668 | 20240313 | 091800 | 187671270 | 3665 | 3665 | 3665 | 3665 | 1049 |
| 669 | 20240313 | 091700 | 183826685 | 3650 | 3650 | 3650 | 3650 | 200 |
| 670 | 20240313 | 091600 | 183096685 | 3650 | 3650 | 3650 | 3650 | 379 |
| 671 | 20240313 | 091500 | 181713335 | 3650 | 3655 | 3665 | 3650 | 717 |
| 672 | 20240313 | 091400 | 179094745 | 3655 | 3670 | 3670 | 3655 | 1664 |
| 673 | 20240313 | 091300 | 173002910 | 3670 | 3665 | 3670 | 3660 | 1231 |
| 674 | 20240313 | 091200 | 168489450 | 3660 | 3650 | 3660 | 3650 | 716 |
| 675 | 20240313 | 091100 | 165876040 | 3645 | 3645 | 3645 | 3645 | 1 |
| 676 | 20240313 | 091000 | 165872395 | 3645 | 3645 | 3645 | 3640 | 2027 |
| 677 | 20240313 | 090900 | 158486290 | 3645 | 3665 | 3665 | 3645 | 1376 |
| 678 | 20240313 | 090800 | 153444405 | 3665 | 3650 | 3670 | 3645 | 5536 |
| 679 | 20240313 | 090700 | 133139410 | 3650 | 3670 | 3670 | 3650 | 1366 |
| 680 | 20240313 | 090600 | 128152290 | 3650 | 3665 | 3680 | 3650 | 5064 |
| 681 | 20240313 | 090500 | 109603475 | 3680 | 3665 | 3680 | 3665 | 111 |
| 682 | 20240313 | 090400 | 109196495 | 3660 | 3645 | 3680 | 3645 | 8983 |
| 683 | 20240313 | 090300 | 76341550 | 3645 | 3630 | 3645 | 3630 | 1168 |
| 684 | 20240313 | 090200 | 72087775 | 3630 | 3610 | 3630 | 3610 | 8291 |
| 685 | 20240313 | 090100 | 42074225 | 3605 | 3605 | 3605 | 3600 | 1706 |
| 686 | 20240313 | 090000 | 35927585 | 3600 | 3595 | 3615 | 3595 | 9993 |