33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 3 | 20240320 | 202400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240320 | 202300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240320 | 202200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240320 | 202100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240320 | 202000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240320 | 201900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240320 | 201800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240320 | 201700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240320 | 201600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240320 | 201500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240320 | 201400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240320 | 201300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240320 | 201200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240320 | 201100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240320 | 201000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240320 | 200900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240320 | 200800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240320 | 200700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240320 | 200600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240320 | 200500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240320 | 200400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240320 | 200300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240320 | 200200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240320 | 200100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240320 | 200000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240320 | 195900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240320 | 195800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240320 | 195700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240320 | 195600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240320 | 195500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 33 | 20240320 | 195400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240320 | 195300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240320 | 195200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240320 | 195100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240320 | 195000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240320 | 194900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240320 | 194800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240320 | 194700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240320 | 194600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240320 | 194500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240320 | 194400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240320 | 194300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240320 | 194200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240320 | 194100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240320 | 194000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240320 | 193900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240320 | 193800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240320 | 193700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240320 | 193600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240320 | 193500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240320 | 193400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240320 | 193300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240320 | 193200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240320 | 193100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240320 | 193000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240320 | 192900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240320 | 192800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240320 | 192700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240320 | 192600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240320 | 192500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 63 | 20240320 | 192400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240320 | 192300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240320 | 192200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240320 | 192100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240320 | 192000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240320 | 191900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240320 | 191800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240320 | 191700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240320 | 191600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240320 | 191500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240320 | 191400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240320 | 191300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240320 | 191200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240320 | 191100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240320 | 191000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240320 | 190900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240320 | 190800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240320 | 190700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240320 | 190600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240320 | 190500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240320 | 190400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240320 | 190300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240320 | 190200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240320 | 190100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240320 | 190000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240320 | 185900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240320 | 185800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240320 | 185700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240320 | 185600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240320 | 185500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 93 | 20240320 | 185400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240320 | 185300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240320 | 185200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240320 | 185100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240320 | 185000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240320 | 184900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240320 | 184800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240320 | 184700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240320 | 184600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240320 | 184500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240320 | 184400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240320 | 184300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240320 | 184200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240320 | 184100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240320 | 184000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240320 | 183900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240320 | 183800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240320 | 183700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240320 | 183600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240320 | 183500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240320 | 183400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240320 | 183300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240320 | 183200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240320 | 183100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240320 | 183000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240320 | 182900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240320 | 182800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240320 | 182700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240320 | 182600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240320 | 182500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 123 | 20240320 | 182400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240320 | 182300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240320 | 182200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240320 | 182100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240320 | 182000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240320 | 181900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240320 | 181800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240320 | 181700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240320 | 181600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240320 | 181500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240320 | 181400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240320 | 181300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240320 | 181200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240320 | 181100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240320 | 181000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240320 | 180900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240320 | 180800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240320 | 180700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240320 | 180600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240320 | 180500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240320 | 180400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240320 | 180300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240320 | 180200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240320 | 180100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240320 | 180000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240320 | 175900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240320 | 175800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240320 | 175700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240320 | 175600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240320 | 175500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 153 | 20240320 | 175400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240320 | 175300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240320 | 175200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240320 | 175100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240320 | 175000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240320 | 174900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240320 | 174800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240320 | 174700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240320 | 174600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240320 | 174500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240320 | 174400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240320 | 174300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240320 | 174200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240320 | 174100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240320 | 174000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240320 | 173900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240320 | 173800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240320 | 173700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240320 | 173600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240320 | 173500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240320 | 173400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240320 | 173300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240320 | 173200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240320 | 173100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240320 | 173000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240320 | 172900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240320 | 172800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240320 | 172700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240320 | 172600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240320 | 172500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 183 | 20240320 | 172400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240320 | 172300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240320 | 172200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240320 | 172100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240320 | 172000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240320 | 171900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240320 | 171800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240320 | 171700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240320 | 171600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240320 | 171500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240320 | 171400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240320 | 171300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240320 | 171200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240320 | 171100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240320 | 171000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240320 | 170900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240320 | 170800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240320 | 170700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240320 | 170600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240320 | 170500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240320 | 170400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240320 | 170300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240320 | 170200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240320 | 170100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240320 | 170000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240320 | 165900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240320 | 165800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240320 | 165700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240320 | 165600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240320 | 165500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 213 | 20240320 | 165400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240320 | 165300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240320 | 165200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240320 | 165100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240320 | 165000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240320 | 164900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240320 | 164800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240320 | 164700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240320 | 164600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240320 | 164500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240320 | 164400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240320 | 164300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240320 | 164200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240320 | 164100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240320 | 164000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240320 | 163900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240320 | 163800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240320 | 163700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240320 | 163600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240320 | 163500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240320 | 163400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240320 | 163300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240320 | 163200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240320 | 163100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240320 | 163000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240320 | 162900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240320 | 162800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240320 | 162700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240320 | 162600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240320 | 162500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 243 | 20240320 | 162400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240320 | 162300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240320 | 162200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240320 | 162100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240320 | 162000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240320 | 161900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240320 | 161800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240320 | 161700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240320 | 161600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240320 | 161500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240320 | 161400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240320 | 161300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240320 | 161200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240320 | 161100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240320 | 161000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240320 | 160900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240320 | 160800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240320 | 160700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240320 | 160600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240320 | 160500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240320 | 160400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240320 | 160300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240320 | 160200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240320 | 160100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240320 | 160000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240320 | 155900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240320 | 155800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240320 | 155700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240320 | 155600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240320 | 155500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 273 | 20240320 | 155400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240320 | 155300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240320 | 155200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240320 | 155100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240320 | 155000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240320 | 154900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240320 | 154800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240320 | 154700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240320 | 154600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240320 | 154500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240320 | 154400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240320 | 154300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240320 | 154200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240320 | 154100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240320 | 154000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20240320 | 153900 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20240320 | 153800 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20240320 | 153700 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20240320 | 153600 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240320 | 153500 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240320 | 153400 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240320 | 153300 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240320 | 153200 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240320 | 153100 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240320 | 153000 | 1637161215 | 3535 | 3535 | 3535 | 3535 | 20781 |
| 298 | 20240320 | 152900 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20240320 | 152800 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20240320 | 152700 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20240320 | 152600 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20240320 | 152500 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 303 | 20240320 | 152400 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20240320 | 152300 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20240320 | 152200 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20240320 | 152100 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20240320 | 152000 | 1563700380 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20240320 | 151900 | 1563700380 | 3535 | 3530 | 3540 | 3530 | 4884 |
| 309 | 20240320 | 151800 | 1546444890 | 3535 | 3535 | 3535 | 3530 | 5238 |
| 310 | 20240320 | 151700 | 1527935120 | 3540 | 3540 | 3540 | 3535 | 536 |
| 311 | 20240320 | 151600 | 1526037685 | 3540 | 3540 | 3540 | 3535 | 2236 |
| 312 | 20240320 | 151500 | 1518123645 | 3545 | 3530 | 3545 | 3530 | 1559 |
| 313 | 20240320 | 151400 | 1512607825 | 3530 | 3530 | 3535 | 3530 | 1269 |
| 314 | 20240320 | 151300 | 1508127715 | 3530 | 3535 | 3535 | 3525 | 8644 |
| 315 | 20240320 | 151200 | 1477611860 | 3535 | 3540 | 3545 | 3535 | 878 |
| 316 | 20240320 | 151100 | 1474504595 | 3540 | 3535 | 3540 | 3535 | 2202 |
| 317 | 20240320 | 151000 | 1466719850 | 3535 | 3535 | 3540 | 3535 | 331 |
| 318 | 20240320 | 150900 | 1465549670 | 3535 | 3540 | 3540 | 3535 | 1419 |
| 319 | 20240320 | 150800 | 1460530695 | 3540 | 3540 | 3545 | 3540 | 773 |
| 320 | 20240320 | 150700 | 1457794265 | 3545 | 3540 | 3545 | 3535 | 2222 |
| 321 | 20240320 | 150600 | 1449934470 | 3535 | 3545 | 3545 | 3535 | 4186 |
| 322 | 20240320 | 150500 | 1435121260 | 3540 | 3545 | 3550 | 3540 | 5067 |
| 323 | 20240320 | 150400 | 1417165515 | 3545 | 3545 | 3550 | 3540 | 1554 |
| 324 | 20240320 | 150300 | 1411658355 | 3545 | 3555 | 3555 | 3535 | 17425 |
| 325 | 20240320 | 150200 | 1349817330 | 3560 | 3565 | 3565 | 3555 | 6534 |
| 326 | 20240320 | 150100 | 1326569755 | 3565 | 3565 | 3565 | 3560 | 205 |
| 327 | 20240320 | 150000 | 1325839280 | 3565 | 3565 | 3565 | 3560 | 4868 |
| 328 | 20240320 | 145900 | 1308508155 | 3560 | 3565 | 3565 | 3560 | 446 |
| 329 | 20240320 | 145800 | 1306920295 | 3565 | 3565 | 3570 | 3565 | 512 |
| 330 | 20240320 | 145700 | 1305094915 | 3575 | 3565 | 3575 | 3565 | 460 |
| 331 | 20240320 | 145600 | 1303452795 | 3570 | 3570 | 3570 | 3570 | 300 |
| 332 | 20240320 | 145500 | 1302381795 | 3575 | 3565 | 3575 | 3565 | 702 |
| 333 | 20240320 | 145400 | 1299878055 | 3565 | 3560 | 3565 | 3555 | 105 |
| 334 | 20240320 | 145300 | 1299504255 | 3560 | 3560 | 3560 | 3560 | 885 |
| 335 | 20240320 | 145200 | 1296353655 | 3555 | 3565 | 3565 | 3555 | 38384 |
| 336 | 20240320 | 145100 | 1159855640 | 3565 | 3565 | 3565 | 3565 | 2037 |
| 337 | 20240320 | 145000 | 1152593735 | 3570 | 3575 | 3575 | 3565 | 1276 |
| 338 | 20240320 | 144900 | 1148043635 | 3570 | 3575 | 3575 | 3570 | 114 |
| 339 | 20240320 | 144800 | 1147636585 | 3570 | 3575 | 3575 | 3570 | 569 |
| 340 | 20240320 | 144700 | 1145602700 | 3575 | 3575 | 3575 | 3575 | 156 |
| 341 | 20240320 | 144600 | 1145045000 | 3575 | 3575 | 3575 | 3575 | 1 |
| 342 | 20240320 | 144500 | 1145041425 | 3565 | 3570 | 3570 | 3565 | 6723 |
| 343 | 20240320 | 144400 | 1121073925 | 3565 | 3575 | 3575 | 3565 | 7107 |
| 344 | 20240320 | 144300 | 1095715920 | 3575 | 3575 | 3575 | 3575 | 556 |
| 345 | 20240320 | 144200 | 1093728220 | 3575 | 3575 | 3575 | 3575 | 100 |
| 346 | 20240320 | 144100 | 1093370720 | 3575 | 3580 | 3580 | 3575 | 123 |
| 347 | 20240320 | 144000 | 1092930745 | 3580 | 3580 | 3580 | 3580 | 1 |
| 348 | 20240320 | 143900 | 1092927165 | 3575 | 3575 | 3575 | 3575 | 676 |
| 349 | 20240320 | 143800 | 1090510465 | 3580 | 3575 | 3580 | 3575 | 162 |
| 350 | 20240320 | 143700 | 1089931295 | 3580 | 3580 | 3580 | 3580 | 3 |
| 351 | 20240320 | 143600 | 1089920555 | 3580 | 3580 | 3580 | 3580 | 0 |
| 352 | 20240320 | 143500 | 1089920555 | 3580 | 3580 | 3580 | 3580 | 22 |
| 353 | 20240320 | 143400 | 1089841795 | 3575 | 3580 | 3580 | 3575 | 315 |
| 354 | 20240320 | 143300 | 1088715665 | 3575 | 3575 | 3580 | 3575 | 2566 |
| 355 | 20240320 | 143200 | 1079532210 | 3575 | 3575 | 3575 | 3575 | 65 |
| 356 | 20240320 | 143100 | 1079299835 | 3575 | 3575 | 3575 | 3575 | 96 |
| 357 | 20240320 | 143000 | 1078956635 | 3580 | 3585 | 3585 | 3580 | 201 |
| 358 | 20240320 | 142900 | 1078236055 | 3585 | 3580 | 3585 | 3580 | 201 |
| 359 | 20240320 | 142800 | 1077516470 | 3575 | 3580 | 3580 | 3575 | 752 |
| 360 | 20240320 | 142700 | 1074827065 | 3580 | 3580 | 3580 | 3580 | 1 |
| 361 | 20240320 | 142600 | 1074823485 | 3580 | 3580 | 3580 | 3580 | 127 |
| 362 | 20240320 | 142500 | 1074368825 | 3575 | 3575 | 3575 | 3575 | 1104 |
| 363 | 20240320 | 142400 | 1070422025 | 3570 | 3575 | 3580 | 3570 | 1614 |
| 364 | 20240320 | 142300 | 1064656405 | 3575 | 3580 | 3580 | 3575 | 72 |
| 365 | 20240320 | 142200 | 1064398955 | 3575 | 3580 | 3580 | 3575 | 160 |
| 366 | 20240320 | 142100 | 1063826945 | 3575 | 3575 | 3575 | 3575 | 10 |
| 367 | 20240320 | 142000 | 1063791195 | 3575 | 3575 | 3575 | 3570 | 370 |
| 368 | 20240320 | 141900 | 1062470145 | 3575 | 3575 | 3575 | 3570 | 63 |
| 369 | 20240320 | 141800 | 1062244970 | 3575 | 3585 | 3585 | 3575 | 2 |
| 370 | 20240320 | 141700 | 1062237810 | 3570 | 3570 | 3570 | 3570 | 0 |
| 371 | 20240320 | 141600 | 1062237810 | 3570 | 3570 | 3570 | 3570 | 0 |
| 372 | 20240320 | 141500 | 1062237810 | 3570 | 3570 | 3570 | 3570 | 761 |
| 373 | 20240320 | 141400 | 1059521040 | 3585 | 3585 | 3585 | 3570 | 16252 |
| 374 | 20240320 | 141300 | 1001416595 | 3585 | 3585 | 3585 | 3585 | 0 |
| 375 | 20240320 | 141200 | 1001416595 | 3585 | 3585 | 3585 | 3585 | 58 |
| 376 | 20240320 | 141100 | 1001208665 | 3585 | 3585 | 3585 | 3585 | 59 |
| 377 | 20240320 | 141000 | 1000997150 | 3590 | 3585 | 3590 | 3585 | 54 |
| 378 | 20240320 | 140900 | 1000803445 | 3585 | 3585 | 3585 | 3580 | 162 |
| 379 | 20240320 | 140800 | 1000222775 | 3585 | 3580 | 3585 | 3580 | 131 |
| 380 | 20240320 | 140700 | 999753790 | 3580 | 3585 | 3585 | 3580 | 217 |
| 381 | 20240320 | 140600 | 998976235 | 3585 | 3585 | 3585 | 3585 | 26 |
| 382 | 20240320 | 140500 | 998883025 | 3585 | 3585 | 3585 | 3585 | 0 |
| 383 | 20240320 | 140400 | 998883025 | 3585 | 3585 | 3585 | 3585 | 1 |
| 384 | 20240320 | 140300 | 998879440 | 3580 | 3580 | 3580 | 3580 | 4 |
| 385 | 20240320 | 140200 | 998865120 | 3580 | 3580 | 3580 | 3580 | 40 |
| 386 | 20240320 | 140100 | 998721920 | 3580 | 3580 | 3580 | 3580 | 0 |
| 387 | 20240320 | 140000 | 998721920 | 3580 | 3580 | 3580 | 3580 | 1049 |
| 388 | 20240320 | 135900 | 994966500 | 3580 | 3580 | 3580 | 3580 | 200 |
| 389 | 20240320 | 135800 | 994250500 | 3585 | 3585 | 3585 | 3585 | 31 |
| 390 | 20240320 | 135700 | 994139365 | 3585 | 3585 | 3585 | 3585 | 55 |
| 391 | 20240320 | 135600 | 993942190 | 3585 | 3585 | 3585 | 3585 | 147 |
| 392 | 20240320 | 135500 | 993415195 | 3585 | 3585 | 3585 | 3585 | 100 |
| 393 | 20240320 | 135400 | 993056695 | 3580 | 3580 | 3580 | 3580 | 408 |
| 394 | 20240320 | 135300 | 991596055 | 3575 | 3580 | 3580 | 3575 | 803 |
| 395 | 20240320 | 135200 | 988721605 | 3575 | 3575 | 3575 | 3575 | 118 |
| 396 | 20240320 | 135100 | 988299755 | 3575 | 3580 | 3580 | 3575 | 328 |
| 397 | 20240320 | 135000 | 987126480 | 3580 | 3585 | 3585 | 3580 | 768 |
| 398 | 20240320 | 134900 | 984375200 | 3585 | 3585 | 3585 | 3585 | 83 |
| 399 | 20240320 | 134800 | 984077645 | 3585 | 3585 | 3585 | 3585 | 106 |
| 400 | 20240320 | 134700 | 983697635 | 3585 | 3580 | 3585 | 3580 | 396 |
| 401 | 20240320 | 134600 | 982278480 | 3585 | 3585 | 3585 | 3585 | 0 |
| 402 | 20240320 | 134500 | 982278480 | 3585 | 3585 | 3585 | 3585 | 547 |
| 403 | 20240320 | 134400 | 980317485 | 3585 | 3580 | 3585 | 3580 | 35 |
| 404 | 20240320 | 134300 | 980192020 | 3580 | 3575 | 3585 | 3575 | 83 |
| 405 | 20240320 | 134200 | 979895140 | 3580 | 3580 | 3585 | 3580 | 522 |
| 406 | 20240320 | 134100 | 978026375 | 3580 | 3585 | 3585 | 3580 | 2 |
| 407 | 20240320 | 134000 | 978019210 | 3580 | 3580 | 3580 | 3580 | 1522 |
| 408 | 20240320 | 133900 | 972570450 | 3580 | 3590 | 3590 | 3580 | 1012 |
| 409 | 20240320 | 133800 | 968942470 | 3590 | 3590 | 3590 | 3590 | 60 |
| 410 | 20240320 | 133700 | 968727070 | 3590 | 3590 | 3590 | 3590 | 15 |
| 411 | 20240320 | 133600 | 968673220 | 3590 | 3590 | 3590 | 3590 | 60 |
| 412 | 20240320 | 133500 | 968457820 | 3590 | 3590 | 3590 | 3590 | 65 |
| 413 | 20240320 | 133400 | 968224470 | 3590 | 3590 | 3590 | 3590 | 7 |
| 414 | 20240320 | 133300 | 968199340 | 3575 | 3575 | 3575 | 3575 | 1153 |
| 415 | 20240320 | 133200 | 964077365 | 3575 | 3575 | 3575 | 3575 | 107 |
| 416 | 20240320 | 133100 | 963694840 | 3570 | 3585 | 3590 | 3570 | 3577 |
| 417 | 20240320 | 133000 | 950914845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 418 | 20240320 | 132900 | 950914845 | 3590 | 3590 | 3590 | 3590 | 53 |
| 419 | 20240320 | 132800 | 950724575 | 3585 | 3590 | 3590 | 3585 | 406 |
| 420 | 20240320 | 132700 | 949268565 | 3590 | 3590 | 3590 | 3590 | 363 |
| 421 | 20240320 | 132600 | 947965395 | 3590 | 3590 | 3590 | 3590 | 71 |
| 422 | 20240320 | 132500 | 947710505 | 3590 | 3590 | 3590 | 3590 | 1 |
| 423 | 20240320 | 132400 | 947706915 | 3585 | 3590 | 3590 | 3585 | 74 |
| 424 | 20240320 | 132300 | 947441575 | 3585 | 3585 | 3585 | 3585 | 0 |
| 425 | 20240320 | 132200 | 947441575 | 3585 | 3590 | 3590 | 3580 | 1319 |
| 426 | 20240320 | 132100 | 942707675 | 3590 | 3590 | 3590 | 3590 | 33 |
| 427 | 20240320 | 132000 | 942589205 | 3585 | 3580 | 3585 | 3580 | 45 |
| 428 | 20240320 | 131900 | 942427980 | 3580 | 3580 | 3580 | 3580 | 62 |
| 429 | 20240320 | 131800 | 942206020 | 3575 | 3575 | 3575 | 3575 | 1 |
| 430 | 20240320 | 131700 | 942202445 | 3575 | 3585 | 3585 | 3575 | 1432 |
| 431 | 20240320 | 131600 | 937081675 | 3585 | 3585 | 3585 | 3585 | 61 |
| 432 | 20240320 | 131500 | 936862990 | 3580 | 3585 | 3585 | 3580 | 279 |
| 433 | 20240320 | 131400 | 935863775 | 3580 | 3585 | 3585 | 3580 | 137 |
| 434 | 20240320 | 131300 | 935372805 | 3580 | 3580 | 3580 | 3580 | 223 |
| 435 | 20240320 | 131200 | 934574465 | 3585 | 3580 | 3585 | 3580 | 108 |
| 436 | 20240320 | 131100 | 934187335 | 3580 | 3585 | 3585 | 3580 | 502 |
| 437 | 20240320 | 131000 | 932387675 | 3570 | 3575 | 3575 | 3570 | 500 |
| 438 | 20240320 | 130900 | 930602515 | 3580 | 3575 | 3580 | 3575 | 72 |
| 439 | 20240320 | 130800 | 930344905 | 3580 | 3575 | 3580 | 3575 | 635 |
| 440 | 20240320 | 130700 | 928071755 | 3575 | 3570 | 3575 | 3570 | 375 |
| 441 | 20240320 | 130600 | 926732985 | 3575 | 3570 | 3575 | 3570 | 158 |
| 442 | 20240320 | 130500 | 926168675 | 3570 | 3570 | 3570 | 3570 | 0 |
| 443 | 20240320 | 130400 | 926168675 | 3570 | 3570 | 3570 | 3570 | 98 |
| 444 | 20240320 | 130300 | 925818815 | 3570 | 3575 | 3575 | 3570 | 900 |
| 445 | 20240320 | 130200 | 922604015 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 446 | 20240320 | 130100 | 919029015 | 3585 | 3580 | 3585 | 3580 | 53 |
| 447 | 20240320 | 130000 | 918839245 | 3580 | 3580 | 3580 | 3580 | 1689 |
| 448 | 20240320 | 125900 | 912792625 | 3575 | 3575 | 3575 | 3575 | 1 |
| 449 | 20240320 | 125800 | 912789050 | 3570 | 3580 | 3580 | 3570 | 183 |
| 450 | 20240320 | 125700 | 912135065 | 3575 | 3580 | 3580 | 3575 | 346 |
| 451 | 20240320 | 125600 | 910897115 | 3580 | 3580 | 3580 | 3580 | 22 |
| 452 | 20240320 | 125500 | 910818355 | 3575 | 3570 | 3575 | 3570 | 350 |
| 453 | 20240320 | 125400 | 909568665 | 3570 | 3575 | 3575 | 3570 | 300 |
| 454 | 20240320 | 125300 | 908497365 | 3575 | 3575 | 3575 | 3575 | 253 |
| 455 | 20240320 | 125200 | 907592890 | 3575 | 3575 | 3575 | 3575 | 910 |
| 456 | 20240320 | 125100 | 904339640 | 3575 | 3570 | 3575 | 3570 | 675 |
| 457 | 20240320 | 125000 | 901928025 | 3570 | 3575 | 3575 | 3570 | 58 |
| 458 | 20240320 | 124900 | 901720690 | 3575 | 3575 | 3575 | 3575 | 100 |
| 459 | 20240320 | 124800 | 901363190 | 3570 | 3570 | 3570 | 3570 | 580 |
| 460 | 20240320 | 124700 | 899292590 | 3570 | 3570 | 3570 | 3570 | 0 |
| 461 | 20240320 | 124600 | 899292590 | 3570 | 3570 | 3570 | 3570 | 368 |
| 462 | 20240320 | 124500 | 897978830 | 3570 | 3570 | 3570 | 3570 | 373 |
| 463 | 20240320 | 124400 | 896647220 | 3570 | 3570 | 3570 | 3570 | 519 |
| 464 | 20240320 | 124300 | 894794390 | 3570 | 3565 | 3570 | 3565 | 1916 |
| 465 | 20240320 | 124200 | 887963695 | 3570 | 3570 | 3570 | 3570 | 4 |
| 466 | 20240320 | 124100 | 887949415 | 3570 | 3570 | 3570 | 3570 | 121 |
| 467 | 20240320 | 124000 | 887517445 | 3565 | 3565 | 3565 | 3565 | 124 |
| 468 | 20240320 | 123900 | 887075385 | 3565 | 3570 | 3570 | 3565 | 74 |
| 469 | 20240320 | 123800 | 886811310 | 3570 | 3570 | 3570 | 3570 | 126 |
| 470 | 20240320 | 123700 | 886361490 | 3570 | 3570 | 3570 | 3570 | 0 |
| 471 | 20240320 | 123600 | 886361490 | 3570 | 3570 | 3570 | 3570 | 57 |
| 472 | 20240320 | 123500 | 886158000 | 3570 | 3570 | 3570 | 3570 | 172 |
| 473 | 20240320 | 123400 | 885543960 | 3570 | 3570 | 3570 | 3570 | 105 |
| 474 | 20240320 | 123300 | 885169110 | 3570 | 3570 | 3570 | 3570 | 0 |
| 475 | 20240320 | 123200 | 885169110 | 3570 | 3570 | 3570 | 3565 | 390 |
| 476 | 20240320 | 123100 | 883777100 | 3570 | 3565 | 3570 | 3565 | 950 |
| 477 | 20240320 | 123000 | 880390340 | 3565 | 3565 | 3570 | 3565 | 658 |
| 478 | 20240320 | 122900 | 878044385 | 3565 | 3565 | 3565 | 3565 | 1018 |
| 479 | 20240320 | 122800 | 874415215 | 3570 | 3570 | 3570 | 3570 | 12 |
| 480 | 20240320 | 122700 | 874372375 | 3565 | 3565 | 3565 | 3565 | 4 |
| 481 | 20240320 | 122600 | 874358115 | 3570 | 3565 | 3570 | 3565 | 25 |
| 482 | 20240320 | 122500 | 874268875 | 3565 | 3565 | 3565 | 3565 | 50 |
| 483 | 20240320 | 122400 | 874090625 | 3565 | 3565 | 3565 | 3565 | 0 |
| 484 | 20240320 | 122300 | 874090625 | 3565 | 3565 | 3565 | 3565 | 0 |
| 485 | 20240320 | 122200 | 874090625 | 3565 | 3565 | 3565 | 3565 | 11 |
| 486 | 20240320 | 122100 | 874051410 | 3570 | 3570 | 3570 | 3570 | 690 |
| 487 | 20240320 | 122000 | 871588110 | 3570 | 3570 | 3570 | 3570 | 1 |
| 488 | 20240320 | 121900 | 871584540 | 3575 | 3575 | 3575 | 3575 | 10 |
| 489 | 20240320 | 121800 | 871548790 | 3575 | 3570 | 3575 | 3570 | 132 |
| 490 | 20240320 | 121700 | 871077475 | 3570 | 3570 | 3570 | 3570 | 3 |
| 491 | 20240320 | 121600 | 871066765 | 3570 | 3570 | 3570 | 3570 | 330 |
| 492 | 20240320 | 121500 | 869888665 | 3570 | 3570 | 3570 | 3570 | 0 |
| 493 | 20240320 | 121400 | 869888665 | 3570 | 3570 | 3570 | 3570 | 5 |
| 494 | 20240320 | 121300 | 869870815 | 3570 | 3570 | 3570 | 3570 | 216 |
| 495 | 20240320 | 121200 | 869099695 | 3565 | 3570 | 3570 | 3565 | 540 |
| 496 | 20240320 | 121100 | 867174575 | 3570 | 3570 | 3570 | 3570 | 0 |
| 497 | 20240320 | 121000 | 867174575 | 3570 | 3565 | 3570 | 3565 | 103 |
| 498 | 20240320 | 120900 | 866806900 | 3570 | 3570 | 3570 | 3570 | 6 |
| 499 | 20240320 | 120800 | 866785480 | 3570 | 3565 | 3570 | 3565 | 1160 |
| 500 | 20240320 | 120700 | 862645080 | 3575 | 3570 | 3575 | 3565 | 141 |
| 501 | 20240320 | 120600 | 862141665 | 3565 | 3560 | 3565 | 3560 | 462 |
| 502 | 20240320 | 120500 | 860495630 | 3560 | 3565 | 3565 | 3560 | 1275 |
| 503 | 20240320 | 120400 | 855955645 | 3570 | 3570 | 3570 | 3570 | 29 |
| 504 | 20240320 | 120300 | 855852115 | 3565 | 3570 | 3570 | 3565 | 147 |
| 505 | 20240320 | 120200 | 855328010 | 3575 | 3575 | 3575 | 3575 | 0 |
| 506 | 20240320 | 120100 | 855328010 | 3575 | 3575 | 3575 | 3575 | 0 |
| 507 | 20240320 | 120000 | 855328010 | 3575 | 3565 | 3575 | 3550 | 5340 |
| 508 | 20240320 | 115900 | 836357945 | 3565 | 3580 | 3585 | 3550 | 23169 |
| 509 | 20240320 | 115800 | 753780970 | 3580 | 3580 | 3580 | 3580 | 20 |
| 510 | 20240320 | 115700 | 753709370 | 3575 | 3575 | 3575 | 3575 | 458 |
| 511 | 20240320 | 115600 | 752072020 | 3580 | 3580 | 3580 | 3575 | 287 |
| 512 | 20240320 | 115500 | 751045235 | 3580 | 3580 | 3580 | 3580 | 78 |
| 513 | 20240320 | 115400 | 750765995 | 3580 | 3580 | 3580 | 3575 | 1718 |
| 514 | 20240320 | 115300 | 744623595 | 3580 | 3580 | 3580 | 3580 | 0 |
| 515 | 20240320 | 115200 | 744623595 | 3580 | 3580 | 3580 | 3580 | 674 |
| 516 | 20240320 | 115100 | 742210675 | 3580 | 3580 | 3580 | 3580 | 2417 |
| 517 | 20240320 | 115000 | 733557815 | 3580 | 3580 | 3580 | 3580 | 20 |
| 518 | 20240320 | 114900 | 733486215 | 3580 | 3580 | 3590 | 3580 | 78 |
| 519 | 20240320 | 114800 | 733206875 | 3580 | 3585 | 3585 | 3580 | 188 |
| 520 | 20240320 | 114700 | 732533395 | 3585 | 3585 | 3585 | 3585 | 162 |
| 521 | 20240320 | 114600 | 731952625 | 3585 | 3585 | 3585 | 3585 | 99 |
| 522 | 20240320 | 114500 | 731597710 | 3580 | 3580 | 3580 | 3580 | 210 |
| 523 | 20240320 | 114400 | 730845910 | 3580 | 3580 | 3585 | 3580 | 802 |
| 524 | 20240320 | 114300 | 727973500 | 3585 | 3585 | 3585 | 3585 | 37 |
| 525 | 20240320 | 114200 | 727840855 | 3585 | 3585 | 3585 | 3585 | 28 |
| 526 | 20240320 | 114100 | 727740475 | 3580 | 3580 | 3580 | 3580 | 74 |
| 527 | 20240320 | 114000 | 727475555 | 3580 | 3585 | 3585 | 3580 | 481 |
| 528 | 20240320 | 113900 | 725753570 | 3585 | 3585 | 3585 | 3580 | 23 |
| 529 | 20240320 | 113800 | 725671160 | 3585 | 3585 | 3585 | 3585 | 10 |
| 530 | 20240320 | 113700 | 725635310 | 3580 | 3580 | 3580 | 3580 | 1 |
| 531 | 20240320 | 113600 | 725631730 | 3580 | 3580 | 3580 | 3580 | 2001 |
| 532 | 20240320 | 113500 | 718468150 | 3585 | 3585 | 3585 | 3585 | 357 |
| 533 | 20240320 | 113400 | 717188305 | 3590 | 3585 | 3590 | 3580 | 5577 |
| 534 | 20240320 | 113300 | 697220410 | 3585 | 3590 | 3590 | 3585 | 2010 |
| 535 | 20240320 | 113200 | 690014510 | 3590 | 3590 | 3590 | 3590 | 345 |
| 536 | 20240320 | 113100 | 688775960 | 3590 | 3585 | 3595 | 3585 | 256 |
| 537 | 20240320 | 113000 | 687857330 | 3585 | 3590 | 3590 | 3585 | 1077 |
| 538 | 20240320 | 112900 | 683994355 | 3590 | 3590 | 3590 | 3590 | 2565 |
| 539 | 20240320 | 112800 | 674786005 | 3590 | 3595 | 3595 | 3590 | 61 |
| 540 | 20240320 | 112700 | 674567000 | 3595 | 3595 | 3595 | 3595 | 300 |
| 541 | 20240320 | 112600 | 673488500 | 3595 | 3595 | 3595 | 3595 | 172 |
| 542 | 20240320 | 112500 | 672870160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 543 | 20240320 | 112400 | 672870160 | 3590 | 3595 | 3595 | 3590 | 1696 |
| 544 | 20240320 | 112300 | 666774505 | 3595 | 3600 | 3600 | 3595 | 1036 |
| 545 | 20240320 | 112200 | 663047770 | 3600 | 3605 | 3605 | 3600 | 1668 |
| 546 | 20240320 | 112100 | 657041925 | 3605 | 3605 | 3610 | 3605 | 74 |
| 547 | 20240320 | 112000 | 656774970 | 3610 | 3610 | 3615 | 3610 | 356 |
| 548 | 20240320 | 111900 | 655489400 | 3615 | 3605 | 3615 | 3605 | 475 |
| 549 | 20240320 | 111800 | 653776965 | 3605 | 3600 | 3605 | 3600 | 507 |
| 550 | 20240320 | 111700 | 651950265 | 3605 | 3605 | 3605 | 3605 | 96 |
| 551 | 20240320 | 111600 | 651604185 | 3605 | 3605 | 3605 | 3605 | 336 |
| 552 | 20240320 | 111500 | 650392905 | 3605 | 3605 | 3605 | 3605 | 10 |
| 553 | 20240320 | 111400 | 650356855 | 3610 | 3605 | 3610 | 3605 | 667 |
| 554 | 20240320 | 111300 | 647949960 | 3605 | 3605 | 3605 | 3605 | 767 |
| 555 | 20240320 | 111200 | 645184925 | 3600 | 3600 | 3600 | 3600 | 663 |
| 556 | 20240320 | 111100 | 642798125 | 3605 | 3605 | 3605 | 3600 | 235 |
| 557 | 20240320 | 111000 | 641951450 | 3600 | 3600 | 3600 | 3600 | 0 |
| 558 | 20240320 | 110900 | 641951450 | 3600 | 3600 | 3600 | 3600 | 67 |
| 559 | 20240320 | 110800 | 641710250 | 3595 | 3600 | 3605 | 3595 | 1373 |
| 560 | 20240320 | 110700 | 636766650 | 3600 | 3600 | 3600 | 3600 | 877 |
| 561 | 20240320 | 110600 | 633609450 | 3600 | 3600 | 3600 | 3600 | 6 |
| 562 | 20240320 | 110500 | 633587850 | 3595 | 3590 | 3595 | 3585 | 275 |
| 563 | 20240320 | 110400 | 632600025 | 3590 | 3590 | 3590 | 3590 | 75 |
| 564 | 20240320 | 110300 | 632330775 | 3590 | 3590 | 3590 | 3590 | 473 |
| 565 | 20240320 | 110200 | 630632705 | 3595 | 3600 | 3600 | 3595 | 14 |
| 566 | 20240320 | 110100 | 630582325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 567 | 20240320 | 110000 | 630582325 | 3600 | 3595 | 3600 | 3590 | 1033 |
| 568 | 20240320 | 105900 | 626871485 | 3600 | 3600 | 3600 | 3600 | 0 |
| 569 | 20240320 | 105800 | 626871485 | 3600 | 3595 | 3600 | 3595 | 385 |
| 570 | 20240320 | 105700 | 625486910 | 3600 | 3605 | 3605 | 3600 | 23 |
| 571 | 20240320 | 105600 | 625404010 | 3605 | 3595 | 3605 | 3595 | 296 |
| 572 | 20240320 | 105500 | 624339790 | 3595 | 3595 | 3600 | 3595 | 55 |
| 573 | 20240320 | 105400 | 624142015 | 3595 | 3595 | 3600 | 3595 | 959 |
| 574 | 20240320 | 105300 | 620691630 | 3595 | 3595 | 3595 | 3595 | 150 |
| 575 | 20240320 | 105200 | 620152380 | 3595 | 3595 | 3595 | 3595 | 146 |
| 576 | 20240320 | 105100 | 619627510 | 3595 | 3590 | 3600 | 3590 | 430 |
| 577 | 20240320 | 105000 | 618083110 | 3590 | 3595 | 3595 | 3590 | 752 |
| 578 | 20240320 | 104900 | 615382675 | 3595 | 3595 | 3600 | 3595 | 586 |
| 579 | 20240320 | 104800 | 613276000 | 3595 | 3600 | 3600 | 3595 | 256 |
| 580 | 20240320 | 104700 | 612354690 | 3600 | 3600 | 3600 | 3600 | 194 |
| 581 | 20240320 | 104600 | 611656290 | 3595 | 3590 | 3595 | 3590 | 542 |
| 582 | 20240320 | 104500 | 609710300 | 3590 | 3590 | 3595 | 3590 | 1998 |
| 583 | 20240320 | 104400 | 602536610 | 3595 | 3595 | 3595 | 3595 | 10 |
| 584 | 20240320 | 104300 | 602500660 | 3600 | 3600 | 3600 | 3600 | 53 |
| 585 | 20240320 | 104200 | 602309860 | 3600 | 3600 | 3600 | 3600 | 20 |
| 586 | 20240320 | 104100 | 602237860 | 3590 | 3600 | 3600 | 3590 | 413 |
| 587 | 20240320 | 104000 | 600752060 | 3600 | 3600 | 3600 | 3600 | 237 |
| 588 | 20240320 | 103900 | 599898860 | 3595 | 3590 | 3595 | 3590 | 755 |
| 589 | 20240320 | 103800 | 597188345 | 3590 | 3585 | 3590 | 3585 | 497 |
| 590 | 20240320 | 103700 | 595404660 | 3585 | 3585 | 3585 | 3585 | 20 |
| 591 | 20240320 | 103600 | 595332960 | 3585 | 3580 | 3585 | 3580 | 62 |
| 592 | 20240320 | 103500 | 595110980 | 3580 | 3580 | 3580 | 3580 | 451 |
| 593 | 20240320 | 103400 | 593496400 | 3575 | 3575 | 3575 | 3570 | 301 |
| 594 | 20240320 | 103300 | 592421370 | 3575 | 3570 | 3575 | 3570 | 139 |
| 595 | 20240320 | 103200 | 591925120 | 3570 | 3575 | 3575 | 3570 | 2690 |
| 596 | 20240320 | 103100 | 582321675 | 3570 | 3575 | 3575 | 3570 | 592 |
| 597 | 20240320 | 103000 | 580205600 | 3575 | 3580 | 3580 | 3575 | 1271 |
| 598 | 20240320 | 102900 | 575661575 | 3580 | 3570 | 3580 | 3570 | 613 |
| 599 | 20240320 | 102800 | 573470285 | 3570 | 3570 | 3570 | 3570 | 133 |
| 600 | 20240320 | 102700 | 572995475 | 3570 | 3585 | 3585 | 3570 | 1076 |
| 601 | 20240320 | 102600 | 569153590 | 3580 | 3570 | 3580 | 3570 | 65 |
| 602 | 20240320 | 102500 | 568921145 | 3570 | 3570 | 3570 | 3570 | 5 |
| 603 | 20240320 | 102400 | 568903295 | 3570 | 3570 | 3580 | 3570 | 382 |
| 604 | 20240320 | 102300 | 567539525 | 3575 | 3575 | 3575 | 3575 | 721 |
| 605 | 20240320 | 102200 | 564961950 | 3575 | 3575 | 3575 | 3575 | 1873 |
| 606 | 20240320 | 102100 | 558265975 | 3575 | 3575 | 3575 | 3575 | 4 |
| 607 | 20240320 | 102000 | 558251675 | 3575 | 3585 | 3585 | 3575 | 868 |
| 608 | 20240320 | 101900 | 555147295 | 3590 | 3585 | 3590 | 3585 | 37 |
| 609 | 20240320 | 101800 | 555014625 | 3580 | 3580 | 3580 | 3580 | 58 |
| 610 | 20240320 | 101700 | 554806985 | 3580 | 3580 | 3580 | 3580 | 2676 |
| 611 | 20240320 | 101600 | 545226905 | 3580 | 3580 | 3580 | 3580 | 160 |
| 612 | 20240320 | 101500 | 544654105 | 3580 | 3580 | 3580 | 3580 | 288 |
| 613 | 20240320 | 101400 | 543623065 | 3580 | 3585 | 3585 | 3580 | 71 |
| 614 | 20240320 | 101300 | 543368820 | 3585 | 3585 | 3585 | 3580 | 406 |
| 615 | 20240320 | 101200 | 541915035 | 3580 | 3580 | 3585 | 3580 | 354 |
| 616 | 20240320 | 101100 | 540647655 | 3580 | 3580 | 3580 | 3580 | 64 |
| 617 | 20240320 | 101000 | 540418535 | 3580 | 3590 | 3590 | 3580 | 2025 |
| 618 | 20240320 | 100900 | 533167230 | 3585 | 3585 | 3585 | 3585 | 533 |
| 619 | 20240320 | 100800 | 531256425 | 3590 | 3590 | 3590 | 3590 | 1 |
| 620 | 20240320 | 100700 | 531252835 | 3580 | 3585 | 3590 | 3580 | 2261 |
| 621 | 20240320 | 100600 | 523151815 | 3585 | 3590 | 3590 | 3585 | 216 |
| 622 | 20240320 | 100500 | 522377445 | 3590 | 3590 | 3590 | 3590 | 11 |
| 623 | 20240320 | 100400 | 522337955 | 3590 | 3585 | 3595 | 3585 | 631 |
| 624 | 20240320 | 100300 | 520075790 | 3585 | 3585 | 3585 | 3580 | 203 |
| 625 | 20240320 | 100200 | 519348325 | 3585 | 3580 | 3585 | 3580 | 60 |
| 626 | 20240320 | 100100 | 519133515 | 3580 | 3585 | 3585 | 3580 | 110 |
| 627 | 20240320 | 100000 | 518739215 | 3585 | 3585 | 3585 | 3585 | 104 |
| 628 | 20240320 | 095900 | 518366375 | 3585 | 3590 | 3590 | 3585 | 218 |
| 629 | 20240320 | 095800 | 517584410 | 3590 | 3580 | 3595 | 3580 | 1084 |
| 630 | 20240320 | 095700 | 513703525 | 3580 | 3580 | 3585 | 3580 | 141 |
| 631 | 20240320 | 095600 | 513198740 | 3585 | 3585 | 3585 | 3585 | 411 |
| 632 | 20240320 | 095500 | 511725305 | 3590 | 3595 | 3595 | 3590 | 74 |
| 633 | 20240320 | 095400 | 511459625 | 3595 | 3590 | 3595 | 3590 | 17 |
| 634 | 20240320 | 095300 | 511398545 | 3590 | 3575 | 3590 | 3575 | 3169 |
| 635 | 20240320 | 095200 | 500064410 | 3575 | 3580 | 3585 | 3575 | 3665 |
| 636 | 20240320 | 095100 | 486958035 | 3585 | 3580 | 3585 | 3580 | 99 |
| 637 | 20240320 | 095000 | 486603325 | 3585 | 3580 | 3590 | 3575 | 139 |
| 638 | 20240320 | 094900 | 486105160 | 3575 | 3580 | 3585 | 3575 | 3646 |
| 639 | 20240320 | 094800 | 473054775 | 3580 | 3590 | 3590 | 3580 | 4060 |
| 640 | 20240320 | 094700 | 458515395 | 3590 | 3585 | 3590 | 3580 | 2308 |
| 641 | 20240320 | 094600 | 450248845 | 3585 | 3590 | 3595 | 3580 | 5521 |
| 642 | 20240320 | 094500 | 430444255 | 3595 | 3590 | 3595 | 3590 | 1578 |
| 643 | 20240320 | 094400 | 424778725 | 3595 | 3595 | 3595 | 3590 | 1090 |
| 644 | 20240320 | 094300 | 420863780 | 3595 | 3595 | 3595 | 3590 | 1885 |
| 645 | 20240320 | 094200 | 414096115 | 3595 | 3600 | 3600 | 3590 | 1817 |
| 646 | 20240320 | 094100 | 407571955 | 3600 | 3600 | 3600 | 3595 | 3888 |
| 647 | 20240320 | 094000 | 393586430 | 3595 | 3605 | 3605 | 3595 | 3664 |
| 648 | 20240320 | 093900 | 380399625 | 3605 | 3605 | 3605 | 3600 | 1433 |
| 649 | 20240320 | 093800 | 375237450 | 3600 | 3600 | 3605 | 3600 | 464 |
| 650 | 20240320 | 093700 | 373566775 | 3600 | 3605 | 3605 | 3600 | 623 |
| 651 | 20240320 | 093600 | 371322625 | 3605 | 3605 | 3610 | 3600 | 1725 |
| 652 | 20240320 | 093500 | 365104065 | 3605 | 3620 | 3620 | 3605 | 69 |
| 653 | 20240320 | 093400 | 364854600 | 3605 | 3605 | 3605 | 3605 | 1332 |
| 654 | 20240320 | 093300 | 360052740 | 3605 | 3605 | 3605 | 3605 | 426 |
| 655 | 20240320 | 093200 | 358517010 | 3605 | 3605 | 3605 | 3605 | 60 |
| 656 | 20240320 | 093100 | 358300710 | 3600 | 3600 | 3600 | 3600 | 335 |
| 657 | 20240320 | 093000 | 357094710 | 3600 | 3615 | 3620 | 3600 | 2993 |
| 658 | 20240320 | 092900 | 346302665 | 3610 | 3615 | 3615 | 3610 | 3139 |
| 659 | 20240320 | 092800 | 334956980 | 3615 | 3610 | 3615 | 3605 | 73 |
| 660 | 20240320 | 092700 | 334693400 | 3600 | 3605 | 3605 | 3600 | 2530 |
| 661 | 20240320 | 092600 | 325584675 | 3600 | 3605 | 3620 | 3600 | 6108 |
| 662 | 20240320 | 092500 | 303584825 | 3605 | 3605 | 3605 | 3600 | 3458 |
| 663 | 20240320 | 092400 | 291122115 | 3605 | 3610 | 3610 | 3600 | 4009 |
| 664 | 20240320 | 092300 | 276680875 | 3605 | 3610 | 3610 | 3605 | 1059 |
| 665 | 20240320 | 092200 | 272859695 | 3610 | 3620 | 3620 | 3605 | 2626 |
| 666 | 20240320 | 092100 | 263386030 | 3605 | 3620 | 3620 | 3600 | 11967 |
| 667 | 20240320 | 092000 | 220222805 | 3620 | 3615 | 3635 | 3605 | 6053 |
| 668 | 20240320 | 091900 | 198348035 | 3615 | 3640 | 3645 | 3615 | 9946 |
| 669 | 20240320 | 091800 | 162245940 | 3640 | 3675 | 3675 | 3640 | 10729 |
| 670 | 20240320 | 091700 | 122978990 | 3675 | 3680 | 3680 | 3675 | 3777 |
| 671 | 20240320 | 091600 | 109091230 | 3685 | 3685 | 3685 | 3680 | 533 |
| 672 | 20240320 | 091500 | 107129630 | 3685 | 3685 | 3685 | 3685 | 2435 |
| 673 | 20240320 | 091400 | 98156655 | 3680 | 3685 | 3685 | 3675 | 3413 |
| 674 | 20240320 | 091300 | 85597170 | 3685 | 3675 | 3685 | 3675 | 336 |
| 675 | 20240320 | 091200 | 84361735 | 3675 | 3680 | 3680 | 3675 | 1616 |
| 676 | 20240320 | 091100 | 78420680 | 3680 | 3675 | 3685 | 3675 | 579 |
| 677 | 20240320 | 091000 | 76292745 | 3675 | 3680 | 3680 | 3675 | 1001 |
| 678 | 20240320 | 090900 | 72610960 | 3680 | 3680 | 3685 | 3680 | 282 |
| 679 | 20240320 | 090800 | 71573145 | 3680 | 3685 | 3685 | 3680 | 2457 |
| 680 | 20240320 | 090700 | 62530500 | 3690 | 3695 | 3695 | 3685 | 990 |
| 681 | 20240320 | 090600 | 58880315 | 3695 | 3695 | 3695 | 3685 | 4750 |
| 682 | 20240320 | 090500 | 41360475 | 3695 | 3695 | 3695 | 3695 | 360 |
| 683 | 20240320 | 090400 | 40030275 | 3695 | 3675 | 3695 | 3670 | 1512 |
| 684 | 20240320 | 090300 | 34469785 | 3685 | 3665 | 3685 | 3665 | 533 |
| 685 | 20240320 | 090200 | 32508755 | 3665 | 3670 | 3680 | 3665 | 332 |
| 686 | 20240320 | 090100 | 31289170 | 3670 | 3665 | 3675 | 3665 | 2304 |
| 687 | 20240320 | 090000 | 22838960 | 3695 | 3660 | 3695 | 3660 | 6236 |