35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 3 | 20241125 | 203200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20241125 | 203100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20241125 | 203000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20241125 | 202900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20241125 | 202800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20241125 | 202700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20241125 | 202600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20241125 | 202500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20241125 | 202400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20241125 | 202300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20241125 | 202200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20241125 | 202100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20241125 | 202000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20241125 | 201900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20241125 | 201800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20241125 | 201700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20241125 | 201600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20241125 | 201500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20241125 | 201400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20241125 | 201300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20241125 | 201200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20241125 | 201100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20241125 | 201000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20241125 | 200900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20241125 | 200800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20241125 | 200700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20241125 | 200600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20241125 | 200500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20241125 | 200400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20241125 | 200300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 33 | 20241125 | 200200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20241125 | 200100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20241125 | 200000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20241125 | 195900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20241125 | 195800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20241125 | 195700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20241125 | 195600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20241125 | 195500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20241125 | 195400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20241125 | 195300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20241125 | 195200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20241125 | 195100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20241125 | 195000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20241125 | 194900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20241125 | 194800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20241125 | 194700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20241125 | 194600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20241125 | 194500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20241125 | 194400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20241125 | 194300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20241125 | 194200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20241125 | 194100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20241125 | 194000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20241125 | 193900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20241125 | 193800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20241125 | 193700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20241125 | 193600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20241125 | 193500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20241125 | 193400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20241125 | 193300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 63 | 20241125 | 193200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20241125 | 193100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20241125 | 193000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20241125 | 192900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20241125 | 192800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20241125 | 192700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20241125 | 192600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20241125 | 192500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20241125 | 192400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20241125 | 192300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20241125 | 192200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20241125 | 192100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20241125 | 192000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20241125 | 191900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20241125 | 191800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20241125 | 191700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20241125 | 191600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20241125 | 191500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20241125 | 191400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20241125 | 191300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20241125 | 191200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20241125 | 191100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20241125 | 191000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20241125 | 190900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20241125 | 190800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20241125 | 190700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20241125 | 190600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20241125 | 190500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20241125 | 190400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20241125 | 190300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 93 | 20241125 | 190200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20241125 | 190100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20241125 | 190000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20241125 | 185900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20241125 | 185800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20241125 | 185700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20241125 | 185600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20241125 | 185500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20241125 | 185400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20241125 | 185300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20241125 | 185200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20241125 | 185100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20241125 | 185000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20241125 | 184900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20241125 | 184800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20241125 | 184700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20241125 | 184600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20241125 | 184500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20241125 | 184400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20241125 | 184300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20241125 | 184200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20241125 | 184100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20241125 | 184000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20241125 | 183900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20241125 | 183800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20241125 | 183700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20241125 | 183600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20241125 | 183500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20241125 | 183400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20241125 | 183300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 123 | 20241125 | 183200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20241125 | 183100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20241125 | 183000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20241125 | 182900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20241125 | 182800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20241125 | 182700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20241125 | 182600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20241125 | 182500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20241125 | 182400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20241125 | 182300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20241125 | 182200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20241125 | 182100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20241125 | 182000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20241125 | 181900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20241125 | 181800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20241125 | 181700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20241125 | 181600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20241125 | 181500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20241125 | 181400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20241125 | 181300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20241125 | 181200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20241125 | 181100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20241125 | 181000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20241125 | 180900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20241125 | 180800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20241125 | 180700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20241125 | 180600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20241125 | 180500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20241125 | 180400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20241125 | 180300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 153 | 20241125 | 180200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20241125 | 180100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20241125 | 180000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20241125 | 175900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20241125 | 175800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20241125 | 175700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20241125 | 175600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20241125 | 175500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20241125 | 175400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20241125 | 175300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20241125 | 175200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20241125 | 175100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20241125 | 175000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20241125 | 174900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20241125 | 174800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20241125 | 174700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20241125 | 174600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20241125 | 174500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20241125 | 174400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20241125 | 174300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20241125 | 174200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20241125 | 174100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20241125 | 174000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20241125 | 173900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20241125 | 173800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20241125 | 173700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20241125 | 173600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20241125 | 173500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20241125 | 173400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20241125 | 173300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 183 | 20241125 | 173200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20241125 | 173100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20241125 | 173000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20241125 | 172900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20241125 | 172800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20241125 | 172700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20241125 | 172600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20241125 | 172500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20241125 | 172400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20241125 | 172300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20241125 | 172200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20241125 | 172100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20241125 | 172000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20241125 | 171900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20241125 | 171800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20241125 | 171700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20241125 | 171600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20241125 | 171500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20241125 | 171400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20241125 | 171300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20241125 | 171200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20241125 | 171100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20241125 | 171000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20241125 | 170900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20241125 | 170800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20241125 | 170700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20241125 | 170600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20241125 | 170500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20241125 | 170400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20241125 | 170300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 213 | 20241125 | 170200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20241125 | 170100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20241125 | 170000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20241125 | 165900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20241125 | 165800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20241125 | 165700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20241125 | 165600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20241125 | 165500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20241125 | 165400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20241125 | 165300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20241125 | 165200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20241125 | 165100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20241125 | 165000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20241125 | 164900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20241125 | 164800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20241125 | 164700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20241125 | 164600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20241125 | 164500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20241125 | 164400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20241125 | 164300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20241125 | 164200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20241125 | 164100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20241125 | 164000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20241125 | 163900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20241125 | 163800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20241125 | 163700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20241125 | 163600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20241125 | 163500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20241125 | 163400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20241125 | 163300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 243 | 20241125 | 163200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20241125 | 163100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20241125 | 163000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20241125 | 162900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20241125 | 162800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20241125 | 162700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20241125 | 162600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20241125 | 162500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20241125 | 162400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20241125 | 162300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20241125 | 162200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20241125 | 162100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20241125 | 162000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20241125 | 161900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20241125 | 161800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20241125 | 161700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20241125 | 161600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20241125 | 161500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20241125 | 161400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20241125 | 161300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20241125 | 161200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20241125 | 161100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20241125 | 161000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20241125 | 160900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20241125 | 160800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20241125 | 160700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20241125 | 160600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20241125 | 160500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20241125 | 160400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20241125 | 160300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 273 | 20241125 | 160200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20241125 | 160100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20241125 | 160000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20241125 | 155900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20241125 | 155800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20241125 | 155700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20241125 | 155600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20241125 | 155500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20241125 | 155400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20241125 | 155300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20241125 | 155200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20241125 | 155100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20241125 | 155000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20241125 | 154900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20241125 | 154800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20241125 | 154700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20241125 | 154600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20241125 | 154500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20241125 | 154400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20241125 | 154300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20241125 | 154200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20241125 | 154100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20241125 | 154000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20241125 | 153900 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20241125 | 153800 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20241125 | 153700 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20241125 | 153600 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20241125 | 153500 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20241125 | 153400 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20241125 | 153300 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 303 | 20241125 | 153200 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20241125 | 153100 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20241125 | 153000 | 2948376260 | 9850 | 9850 | 9850 | 9850 | 15291 |
| 306 | 20241125 | 152900 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20241125 | 152800 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20241125 | 152700 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20241125 | 152600 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20241125 | 152500 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20241125 | 152400 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20241125 | 152300 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20241125 | 152200 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20241125 | 152100 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20241125 | 152000 | 2797759910 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20241125 | 151900 | 2797759910 | 9890 | 9880 | 9900 | 9880 | 1519 |
| 317 | 20241125 | 151800 | 2782734090 | 9900 | 9890 | 9900 | 9880 | 2287 |
| 318 | 20241125 | 151700 | 2760122740 | 9880 | 9900 | 9900 | 9870 | 1180 |
| 319 | 20241125 | 151600 | 2748460620 | 9890 | 9890 | 9890 | 9880 | 1889 |
| 320 | 20241125 | 151500 | 2729793100 | 9900 | 9900 | 9900 | 9890 | 1259 |
| 321 | 20241125 | 151400 | 2717339220 | 9900 | 9900 | 9910 | 9900 | 519 |
| 322 | 20241125 | 151300 | 2712197610 | 9910 | 9900 | 9910 | 9900 | 624 |
| 323 | 20241125 | 151200 | 2706019510 | 9900 | 9910 | 9910 | 9900 | 1818 |
| 324 | 20241125 | 151100 | 2688019060 | 9910 | 9900 | 9910 | 9900 | 2542 |
| 325 | 20241125 | 151000 | 2662851290 | 9910 | 9910 | 9910 | 9900 | 135 |
| 326 | 20241125 | 150900 | 2661513960 | 9900 | 9910 | 9910 | 9900 | 344 |
| 327 | 20241125 | 150800 | 2658107180 | 9900 | 9910 | 9910 | 9900 | 2388 |
| 328 | 20241125 | 150700 | 2634463690 | 9910 | 9920 | 9920 | 9910 | 159 |
| 329 | 20241125 | 150600 | 2632886950 | 9920 | 9920 | 9920 | 9920 | 416 |
| 330 | 20241125 | 150500 | 2628760230 | 9920 | 9920 | 9920 | 9900 | 402 |
| 331 | 20241125 | 150400 | 2624776640 | 9920 | 9910 | 9930 | 9910 | 48 |
| 332 | 20241125 | 150300 | 2624300650 | 9910 | 9910 | 9910 | 9900 | 28 |
| 333 | 20241125 | 150200 | 2624023340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20241125 | 150100 | 2624023340 | 9900 | 9920 | 9920 | 9900 | 1992 |
| 335 | 20241125 | 150000 | 2604297690 | 9900 | 9910 | 9910 | 9900 | 289 |
| 336 | 20241125 | 145900 | 2601436160 | 9900 | 9930 | 9930 | 9900 | 251 |
| 337 | 20241125 | 145800 | 2598945010 | 9940 | 9940 | 9940 | 9900 | 913 |
| 338 | 20241125 | 145700 | 2589890560 | 9940 | 9930 | 9940 | 9920 | 223 |
| 339 | 20241125 | 145600 | 2587677530 | 9940 | 9940 | 9940 | 9930 | 100 |
| 340 | 20241125 | 145500 | 2586684200 | 9930 | 9930 | 9940 | 9930 | 145 |
| 341 | 20241125 | 145400 | 2585243280 | 9940 | 9940 | 9940 | 9910 | 87 |
| 342 | 20241125 | 145300 | 2584378530 | 9940 | 9940 | 9940 | 9940 | 45 |
| 343 | 20241125 | 145200 | 2583931230 | 9940 | 9950 | 9950 | 9940 | 27 |
| 344 | 20241125 | 145100 | 2583662800 | 9950 | 9920 | 9950 | 9920 | 1660 |
| 345 | 20241125 | 145000 | 2567179990 | 9910 | 9900 | 9910 | 9900 | 963 |
| 346 | 20241125 | 144900 | 2557645280 | 9900 | 9890 | 9900 | 9890 | 53 |
| 347 | 20241125 | 144800 | 2557120590 | 9900 | 9900 | 9900 | 9900 | 10 |
| 348 | 20241125 | 144700 | 2557021590 | 9900 | 9890 | 9910 | 9890 | 1499 |
| 349 | 20241125 | 144600 | 2542181360 | 9890 | 9860 | 9890 | 9860 | 277 |
| 350 | 20241125 | 144500 | 2539443040 | 9860 | 9870 | 9880 | 9860 | 221 |
| 351 | 20241125 | 144400 | 2537262380 | 9870 | 9870 | 9870 | 9850 | 4188 |
| 352 | 20241125 | 144300 | 2495962550 | 9870 | 9890 | 9890 | 9870 | 734 |
| 353 | 20241125 | 144200 | 2488710990 | 9890 | 9890 | 9900 | 9890 | 281 |
| 354 | 20241125 | 144100 | 2485931890 | 9900 | 9900 | 9910 | 9900 | 329 |
| 355 | 20241125 | 144000 | 2482674420 | 9890 | 9900 | 9900 | 9890 | 458 |
| 356 | 20241125 | 143900 | 2478144790 | 9900 | 9900 | 9900 | 9900 | 159 |
| 357 | 20241125 | 143800 | 2476570690 | 9900 | 9900 | 9900 | 9900 | 1 |
| 358 | 20241125 | 143700 | 2476560790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 359 | 20241125 | 143600 | 2476560790 | 9870 | 9890 | 9910 | 9870 | 482 |
| 360 | 20241125 | 143500 | 2471802800 | 9890 | 9860 | 9890 | 9860 | 89 |
| 361 | 20241125 | 143400 | 2470925170 | 9860 | 9850 | 9860 | 9850 | 285 |
| 362 | 20241125 | 143300 | 2468117280 | 9850 | 9890 | 9890 | 9850 | 7194 |
| 363 | 20241125 | 143200 | 2397081280 | 9890 | 9900 | 9900 | 9890 | 320 |
| 364 | 20241125 | 143100 | 2393913300 | 9900 | 9910 | 9910 | 9900 | 2270 |
| 365 | 20241125 | 143000 | 2371419600 | 9910 | 9900 | 9910 | 9900 | 290 |
| 366 | 20241125 | 142900 | 2368548440 | 9910 | 9910 | 9910 | 9910 | 30 |
| 367 | 20241125 | 142800 | 2368251140 | 9910 | 9900 | 9910 | 9900 | 441 |
| 368 | 20241125 | 142700 | 2363883320 | 9900 | 9900 | 9900 | 9900 | 279 |
| 369 | 20241125 | 142600 | 2361121220 | 9900 | 9890 | 9900 | 9890 | 632 |
| 370 | 20241125 | 142500 | 2354869420 | 9890 | 9900 | 9900 | 9890 | 377 |
| 371 | 20241125 | 142400 | 2351137260 | 9900 | 9910 | 9910 | 9900 | 1069 |
| 372 | 20241125 | 142300 | 2340553960 | 9900 | 9900 | 9910 | 9900 | 379 |
| 373 | 20241125 | 142200 | 2336800860 | 9910 | 9910 | 9910 | 9910 | 806 |
| 374 | 20241125 | 142100 | 2328813400 | 9920 | 9910 | 9920 | 9910 | 60 |
| 375 | 20241125 | 142000 | 2328218650 | 9910 | 9910 | 9910 | 9910 | 317 |
| 376 | 20241125 | 141900 | 2325077180 | 9910 | 9910 | 9920 | 9910 | 998 |
| 377 | 20241125 | 141800 | 2315186990 | 9920 | 9910 | 9920 | 9910 | 5 |
| 378 | 20241125 | 141700 | 2315137400 | 9920 | 9910 | 9920 | 9910 | 118 |
| 379 | 20241125 | 141600 | 2313967540 | 9910 | 9910 | 9910 | 9900 | 478 |
| 380 | 20241125 | 141500 | 2309233140 | 9920 | 9920 | 9920 | 9920 | 90 |
| 381 | 20241125 | 141400 | 2308340340 | 9920 | 9920 | 9920 | 9920 | 42 |
| 382 | 20241125 | 141300 | 2307923700 | 9930 | 9930 | 9930 | 9930 | 130 |
| 383 | 20241125 | 141200 | 2306632800 | 9930 | 9890 | 9930 | 9880 | 2437 |
| 384 | 20241125 | 141100 | 2282497830 | 9900 | 9880 | 9900 | 9880 | 154 |
| 385 | 20241125 | 141000 | 2280975870 | 9870 | 9890 | 9890 | 9870 | 1068 |
| 386 | 20241125 | 140900 | 2270424880 | 9890 | 9890 | 9900 | 9890 | 122 |
| 387 | 20241125 | 140800 | 2269218260 | 9890 | 9900 | 9900 | 9890 | 607 |
| 388 | 20241125 | 140700 | 2263215000 | 9910 | 9910 | 9910 | 9910 | 12 |
| 389 | 20241125 | 140600 | 2263096080 | 9890 | 9900 | 9900 | 9890 | 223 |
| 390 | 20241125 | 140500 | 2260889280 | 9890 | 9900 | 9900 | 9890 | 46 |
| 391 | 20241125 | 140400 | 2260433980 | 9900 | 9900 | 9900 | 9900 | 159 |
| 392 | 20241125 | 140300 | 2258859880 | 9900 | 9910 | 9910 | 9900 | 137 |
| 393 | 20241125 | 140200 | 2257503560 | 9910 | 9910 | 9910 | 9910 | 74 |
| 394 | 20241125 | 140100 | 2256770220 | 9910 | 9900 | 9910 | 9900 | 1876 |
| 395 | 20241125 | 140000 | 2238196090 | 9890 | 9890 | 9890 | 9890 | 569 |
| 396 | 20241125 | 135900 | 2232568680 | 9890 | 9900 | 9900 | 9890 | 543 |
| 397 | 20241125 | 135800 | 2227198400 | 9900 | 9910 | 9910 | 9900 | 573 |
| 398 | 20241125 | 135700 | 2221522580 | 9900 | 9900 | 9900 | 9890 | 314 |
| 399 | 20241125 | 135600 | 2218413990 | 9900 | 9910 | 9910 | 9900 | 211 |
| 400 | 20241125 | 135500 | 2216325000 | 9910 | 9910 | 9910 | 9910 | 422 |
| 401 | 20241125 | 135400 | 2212142980 | 9910 | 9900 | 9910 | 9900 | 575 |
| 402 | 20241125 | 135300 | 2206448480 | 9900 | 9900 | 9900 | 9890 | 138 |
| 403 | 20241125 | 135200 | 2205083280 | 9900 | 9900 | 9900 | 9900 | 79 |
| 404 | 20241125 | 135100 | 2204301180 | 9900 | 9900 | 9900 | 9890 | 378 |
| 405 | 20241125 | 135000 | 2200562520 | 9900 | 9890 | 9920 | 9890 | 1615 |
| 406 | 20241125 | 134900 | 2184573050 | 9880 | 9880 | 9880 | 9880 | 536 |
| 407 | 20241125 | 134800 | 2179277370 | 9880 | 9890 | 9890 | 9880 | 72 |
| 408 | 20241125 | 134700 | 2178566000 | 9890 | 9890 | 9920 | 9890 | 1079 |
| 409 | 20241125 | 134600 | 2167873380 | 9890 | 9900 | 9900 | 9860 | 1694 |
| 410 | 20241125 | 134500 | 2151149290 | 9890 | 9890 | 9890 | 9870 | 3038 |
| 411 | 20241125 | 134400 | 2121157850 | 9880 | 9890 | 9910 | 9880 | 1208 |
| 412 | 20241125 | 134300 | 2109214110 | 9900 | 9900 | 9900 | 9900 | 151 |
| 413 | 20241125 | 134200 | 2107719210 | 9900 | 9890 | 9900 | 9890 | 1246 |
| 414 | 20241125 | 134100 | 2095395870 | 9900 | 9900 | 9900 | 9890 | 151 |
| 415 | 20241125 | 134000 | 2093900980 | 9900 | 9890 | 9900 | 9890 | 567 |
| 416 | 20241125 | 133900 | 2088292800 | 9890 | 9920 | 9920 | 9890 | 89 |
| 417 | 20241125 | 133800 | 2087411690 | 9900 | 9910 | 9910 | 9890 | 211 |
| 418 | 20241125 | 133700 | 2085322830 | 9890 | 9890 | 9900 | 9890 | 581 |
| 419 | 20241125 | 133600 | 2079575590 | 9890 | 9880 | 9890 | 9870 | 443 |
| 420 | 20241125 | 133500 | 2075200860 | 9880 | 9890 | 9890 | 9880 | 1037 |
| 421 | 20241125 | 133400 | 2064952620 | 9880 | 9890 | 9890 | 9880 | 330 |
| 422 | 20241125 | 133300 | 2061692210 | 9880 | 9890 | 9890 | 9880 | 664 |
| 423 | 20241125 | 133200 | 2055131460 | 9890 | 9890 | 9890 | 9890 | 251 |
| 424 | 20241125 | 133100 | 2052649070 | 9890 | 9890 | 9890 | 9880 | 186 |
| 425 | 20241125 | 133000 | 2050809570 | 9880 | 9880 | 9890 | 9880 | 282 |
| 426 | 20241125 | 132900 | 2048023330 | 9880 | 9890 | 9890 | 9880 | 92 |
| 427 | 20241125 | 132800 | 2047114150 | 9880 | 9890 | 9890 | 9880 | 380 |
| 428 | 20241125 | 132700 | 2043357280 | 9890 | 9910 | 9910 | 9890 | 827 |
| 429 | 20241125 | 132600 | 2035175020 | 9910 | 9920 | 9920 | 9910 | 303 |
| 430 | 20241125 | 132500 | 2032171790 | 9920 | 9920 | 9920 | 9900 | 2494 |
| 431 | 20241125 | 132400 | 2007470300 | 9920 | 9920 | 9920 | 9920 | 250 |
| 432 | 20241125 | 132300 | 2004990300 | 9920 | 9910 | 9920 | 9910 | 575 |
| 433 | 20241125 | 132200 | 1999288010 | 9910 | 9910 | 9920 | 9900 | 362 |
| 434 | 20241125 | 132100 | 1995703110 | 9910 | 9910 | 9920 | 9910 | 45 |
| 435 | 20241125 | 132000 | 1995257110 | 9910 | 9890 | 9910 | 9890 | 166 |
| 436 | 20241125 | 131900 | 1993613310 | 9880 | 9880 | 9880 | 9880 | 2 |
| 437 | 20241125 | 131800 | 1993593550 | 9880 | 9890 | 9890 | 9880 | 5 |
| 438 | 20241125 | 131700 | 1993544130 | 9880 | 9910 | 9910 | 9880 | 269 |
| 439 | 20241125 | 131600 | 1990884440 | 9910 | 9910 | 9910 | 9880 | 1027 |
| 440 | 20241125 | 131500 | 1980726620 | 9900 | 9910 | 9910 | 9900 | 1066 |
| 441 | 20241125 | 131400 | 1970170860 | 9910 | 9890 | 9910 | 9880 | 141 |
| 442 | 20241125 | 131300 | 1968774950 | 9890 | 9890 | 9890 | 9880 | 234 |
| 443 | 20241125 | 131200 | 1966461670 | 9890 | 9890 | 9900 | 9890 | 41 |
| 444 | 20241125 | 131100 | 1966056170 | 9890 | 9860 | 9890 | 9860 | 1517 |
| 445 | 20241125 | 131000 | 1951091780 | 9860 | 9860 | 9880 | 9850 | 2454 |
| 446 | 20241125 | 130900 | 1926867200 | 9860 | 9850 | 9860 | 9850 | 2258 |
| 447 | 20241125 | 130800 | 1904616330 | 9860 | 9890 | 9890 | 9860 | 2359 |
| 448 | 20241125 | 130700 | 1881333700 | 9900 | 9900 | 9910 | 9880 | 3103 |
| 449 | 20241125 | 130600 | 1850622400 | 9910 | 9910 | 9910 | 9890 | 1447 |
| 450 | 20241125 | 130500 | 1836295480 | 9910 | 9920 | 9920 | 9910 | 1772 |
| 451 | 20241125 | 130400 | 1818731040 | 9920 | 9930 | 9930 | 9910 | 1450 |
| 452 | 20241125 | 130300 | 1804347810 | 9930 | 9950 | 9950 | 9910 | 4410 |
| 453 | 20241125 | 130200 | 1760578620 | 9950 | 9950 | 9970 | 9950 | 794 |
| 454 | 20241125 | 130100 | 1752676980 | 9950 | 9950 | 9970 | 9940 | 860 |
| 455 | 20241125 | 130000 | 1744119650 | 9950 | 9960 | 9960 | 9950 | 222 |
| 456 | 20241125 | 125900 | 1741910650 | 9940 | 9970 | 9970 | 9940 | 1710 |
| 457 | 20241125 | 125800 | 1724890170 | 9990 | 9990 | 9990 | 9990 | 869 |
| 458 | 20241125 | 125700 | 1716208860 | 9990 | 9980 | 9990 | 9930 | 5890 |
| 459 | 20241125 | 125600 | 1657553810 | 9960 | 9980 | 9990 | 9960 | 1537 |
| 460 | 20241125 | 125500 | 1642230230 | 9980 | 9980 | 9990 | 9980 | 5105 |
| 461 | 20241125 | 125400 | 1591259240 | 9980 | 10000 | 10000 | 9980 | 1147 |
| 462 | 20241125 | 125300 | 1579809190 | 9970 | 9990 | 10000 | 9970 | 4624 |
| 463 | 20241125 | 125200 | 1533629220 | 9980 | 10010 | 10010 | 9980 | 1669 |
| 464 | 20241125 | 125100 | 1516948090 | 10000 | 10030 | 10030 | 10000 | 847 |
| 465 | 20241125 | 125000 | 1508469460 | 10030 | 9990 | 10030 | 9990 | 2937 |
| 466 | 20241125 | 124900 | 1479108000 | 9980 | 9980 | 9980 | 9970 | 1942 |
| 467 | 20241125 | 124800 | 1459728060 | 9970 | 10000 | 10010 | 9970 | 3713 |
| 468 | 20241125 | 124700 | 1422635170 | 9990 | 10020 | 10020 | 9990 | 3434 |
| 469 | 20241125 | 124600 | 1388293530 | 10010 | 10000 | 10020 | 10000 | 591 |
| 470 | 20241125 | 124500 | 1382376490 | 10010 | 10010 | 10010 | 10000 | 1907 |
| 471 | 20241125 | 124400 | 1363305130 | 10010 | 10020 | 10020 | 10010 | 1675 |
| 472 | 20241125 | 124300 | 1346538080 | 10020 | 10020 | 10020 | 10010 | 1556 |
| 473 | 20241125 | 124200 | 1330954390 | 10020 | 10030 | 10030 | 10010 | 2670 |
| 474 | 20241125 | 124100 | 1304211700 | 10030 | 10040 | 10040 | 10030 | 983 |
| 475 | 20241125 | 124000 | 1294347800 | 10040 | 10090 | 10090 | 10020 | 5087 |
| 476 | 20241125 | 123900 | 1243200780 | 10090 | 10090 | 10090 | 10080 | 212 |
| 477 | 20241125 | 123800 | 1241061770 | 10090 | 10090 | 10090 | 10080 | 248 |
| 478 | 20241125 | 123700 | 1238561460 | 10090 | 10080 | 10090 | 10080 | 260 |
| 479 | 20241125 | 123600 | 1235939590 | 10080 | 10080 | 10090 | 10080 | 751 |
| 480 | 20241125 | 123500 | 1228369410 | 10080 | 10100 | 10100 | 10080 | 952 |
| 481 | 20241125 | 123400 | 1218764190 | 10100 | 10100 | 10100 | 10090 | 114 |
| 482 | 20241125 | 123300 | 1217612870 | 10100 | 10100 | 10100 | 10100 | 44 |
| 483 | 20241125 | 123200 | 1217168470 | 10100 | 10100 | 10100 | 10090 | 8 |
| 484 | 20241125 | 123100 | 1217087680 | 10090 | 10090 | 10100 | 10090 | 257 |
| 485 | 20241125 | 123000 | 1214494540 | 10090 | 10120 | 10120 | 10090 | 135 |
| 486 | 20241125 | 122900 | 1213129750 | 10110 | 10110 | 10110 | 10110 | 142 |
| 487 | 20241125 | 122800 | 1211694130 | 10100 | 10100 | 10100 | 10100 | 44 |
| 488 | 20241125 | 122700 | 1211249730 | 10100 | 10110 | 10110 | 10100 | 11 |
| 489 | 20241125 | 122600 | 1211138530 | 10110 | 10100 | 10110 | 10100 | 11 |
| 490 | 20241125 | 122500 | 1211027330 | 10070 | 10070 | 10070 | 10070 | 92 |
| 491 | 20241125 | 122400 | 1210100890 | 10070 | 10070 | 10070 | 10070 | 395 |
| 492 | 20241125 | 122300 | 1206123240 | 10070 | 10070 | 10090 | 10060 | 3255 |
| 493 | 20241125 | 122200 | 1173341160 | 10070 | 10100 | 10100 | 10070 | 1238 |
| 494 | 20241125 | 122100 | 1160862730 | 10080 | 10130 | 10130 | 10080 | 4358 |
| 495 | 20241125 | 122000 | 1116842100 | 10130 | 10130 | 10130 | 10120 | 1337 |
| 496 | 20241125 | 121900 | 1103311410 | 10130 | 10130 | 10140 | 10130 | 526 |
| 497 | 20241125 | 121800 | 1097982750 | 10140 | 10140 | 10140 | 10130 | 654 |
| 498 | 20241125 | 121700 | 1091357560 | 10140 | 10140 | 10140 | 10140 | 5 |
| 499 | 20241125 | 121600 | 1091306860 | 10140 | 10140 | 10140 | 10140 | 10 |
| 500 | 20241125 | 121500 | 1091205460 | 10140 | 10140 | 10140 | 10140 | 15 |
| 501 | 20241125 | 121400 | 1091053360 | 10140 | 10140 | 10140 | 10140 | 3 |
| 502 | 20241125 | 121300 | 1091022940 | 10130 | 10130 | 10130 | 10130 | 71 |
| 503 | 20241125 | 121200 | 1090303710 | 10130 | 10130 | 10130 | 10130 | 1785 |
| 504 | 20241125 | 121100 | 1072221660 | 10140 | 10140 | 10140 | 10140 | 10 |
| 505 | 20241125 | 121000 | 1072120260 | 10130 | 10130 | 10130 | 10130 | 40 |
| 506 | 20241125 | 120900 | 1071715060 | 10130 | 10130 | 10130 | 10130 | 5 |
| 507 | 20241125 | 120800 | 1071664410 | 10130 | 10130 | 10130 | 10130 | 115 |
| 508 | 20241125 | 120700 | 1070499460 | 10120 | 10120 | 10120 | 10120 | 0 |
| 509 | 20241125 | 120600 | 1070499460 | 10120 | 10120 | 10120 | 10120 | 0 |
| 510 | 20241125 | 120500 | 1070499460 | 10120 | 10120 | 10120 | 10120 | 9 |
| 511 | 20241125 | 120400 | 1070408380 | 10120 | 10130 | 10130 | 10120 | 900 |
| 512 | 20241125 | 120300 | 1061294550 | 10130 | 10140 | 10140 | 10130 | 100 |
| 513 | 20241125 | 120200 | 1060281350 | 10140 | 10150 | 10150 | 10140 | 26 |
| 514 | 20241125 | 120100 | 1060017560 | 10150 | 10150 | 10150 | 10150 | 21 |
| 515 | 20241125 | 120000 | 1059804410 | 10140 | 10130 | 10140 | 10130 | 225 |
| 516 | 20241125 | 115900 | 1057523650 | 10130 | 10130 | 10130 | 10130 | 10 |
| 517 | 20241125 | 115800 | 1057422350 | 10120 | 10120 | 10120 | 10110 | 137 |
| 518 | 20241125 | 115700 | 1056036080 | 10110 | 10110 | 10150 | 10110 | 18 |
| 519 | 20241125 | 115600 | 1055853900 | 10110 | 10130 | 10130 | 10110 | 484 |
| 520 | 20241125 | 115500 | 1050955680 | 10130 | 10130 | 10130 | 10130 | 114 |
| 521 | 20241125 | 115400 | 1049800860 | 10130 | 10140 | 10140 | 10130 | 151 |
| 522 | 20241125 | 115300 | 1048270230 | 10140 | 10140 | 10140 | 10130 | 704 |
| 523 | 20241125 | 115200 | 1041133370 | 10150 | 10140 | 10150 | 10140 | 9 |
| 524 | 20241125 | 115100 | 1041042050 | 10140 | 10150 | 10160 | 10140 | 236 |
| 525 | 20241125 | 115000 | 1038646650 | 10150 | 10150 | 10150 | 10150 | 211 |
| 526 | 20241125 | 114900 | 1036505000 | 10150 | 10160 | 10160 | 10150 | 2291 |
| 527 | 20241125 | 114800 | 1013231090 | 10170 | 10180 | 10180 | 10170 | 502 |
| 528 | 20241125 | 114700 | 1008125740 | 10170 | 10170 | 10170 | 10170 | 311 |
| 529 | 20241125 | 114600 | 1004962870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 530 | 20241125 | 114500 | 1004962870 | 10170 | 10160 | 10170 | 10160 | 18 |
| 531 | 20241125 | 114400 | 1004779870 | 10160 | 10170 | 10170 | 10160 | 179 |
| 532 | 20241125 | 114300 | 1002960440 | 10180 | 10160 | 10180 | 10160 | 79 |
| 533 | 20241125 | 114200 | 1002157070 | 10170 | 10170 | 10170 | 10170 | 0 |
| 534 | 20241125 | 114100 | 1002157070 | 10170 | 10150 | 10170 | 10150 | 101 |
| 535 | 20241125 | 114000 | 1001131000 | 10170 | 10160 | 10170 | 10150 | 4 |
| 536 | 20241125 | 113900 | 1001090350 | 10170 | 10140 | 10170 | 10140 | 3 |
| 537 | 20241125 | 113800 | 1001059880 | 10170 | 10170 | 10170 | 10170 | 4 |
| 538 | 20241125 | 113700 | 1001019200 | 10170 | 10150 | 10170 | 10140 | 172 |
| 539 | 20241125 | 113600 | 999274430 | 10150 | 10140 | 10150 | 10140 | 22 |
| 540 | 20241125 | 113500 | 999051150 | 10150 | 10150 | 10150 | 10150 | 10 |
| 541 | 20241125 | 113400 | 998949650 | 10150 | 10150 | 10150 | 10110 | 88 |
| 542 | 20241125 | 113300 | 998059730 | 10150 | 10110 | 10150 | 10110 | 155 |
| 543 | 20241125 | 113200 | 996490470 | 10110 | 10120 | 10130 | 10100 | 730 |
| 544 | 20241125 | 113100 | 989109590 | 10120 | 10130 | 10130 | 10110 | 426 |
| 545 | 20241125 | 113000 | 984802250 | 10130 | 10130 | 10130 | 10130 | 2314 |
| 546 | 20241125 | 112900 | 961361430 | 10130 | 10100 | 10130 | 10100 | 49 |
| 547 | 20241125 | 112800 | 960866290 | 10130 | 10130 | 10130 | 10090 | 833 |
| 548 | 20241125 | 112700 | 952438440 | 10130 | 10090 | 10130 | 10090 | 1306 |
| 549 | 20241125 | 112600 | 939260740 | 10090 | 10120 | 10130 | 10090 | 2315 |
| 550 | 20241125 | 112500 | 915877130 | 10110 | 10110 | 10110 | 10110 | 436 |
| 551 | 20241125 | 112400 | 911469170 | 10110 | 10110 | 10110 | 10110 | 1963 |
| 552 | 20241125 | 112300 | 891623240 | 10130 | 10130 | 10130 | 10110 | 2123 |
| 553 | 20241125 | 112200 | 870130500 | 10130 | 10140 | 10140 | 10130 | 771 |
| 554 | 20241125 | 112100 | 862318140 | 10140 | 10150 | 10150 | 10140 | 126 |
| 555 | 20241125 | 112000 | 861039360 | 10150 | 10150 | 10150 | 10150 | 131 |
| 556 | 20241125 | 111900 | 859709710 | 10150 | 10150 | 10150 | 10150 | 130 |
| 557 | 20241125 | 111800 | 858390210 | 10150 | 10160 | 10160 | 10150 | 260 |
| 558 | 20241125 | 111700 | 855751010 | 10160 | 10160 | 10160 | 10160 | 30 |
| 559 | 20241125 | 111600 | 855446210 | 10150 | 10150 | 10190 | 10150 | 312 |
| 560 | 20241125 | 111500 | 852279370 | 10150 | 10150 | 10150 | 10150 | 242 |
| 561 | 20241125 | 111400 | 849823070 | 10150 | 10190 | 10190 | 10150 | 511 |
| 562 | 20241125 | 111300 | 844636020 | 10190 | 10140 | 10190 | 10140 | 98 |
| 563 | 20241125 | 111200 | 843641260 | 10140 | 10140 | 10140 | 10140 | 11 |
| 564 | 20241125 | 111100 | 843529720 | 10130 | 10130 | 10140 | 10130 | 133 |
| 565 | 20241125 | 111000 | 842182420 | 10140 | 10150 | 10150 | 10130 | 1295 |
| 566 | 20241125 | 110900 | 829053330 | 10150 | 10150 | 10160 | 10150 | 328 |
| 567 | 20241125 | 110800 | 825724120 | 10150 | 10160 | 10180 | 10150 | 660 |
| 568 | 20241125 | 110700 | 819021780 | 10150 | 10160 | 10160 | 10150 | 107 |
| 569 | 20241125 | 110600 | 817935080 | 10180 | 10160 | 10180 | 10160 | 146 |
| 570 | 20241125 | 110500 | 816451680 | 10160 | 10160 | 10160 | 10160 | 204 |
| 571 | 20241125 | 110400 | 814379040 | 10160 | 10170 | 10170 | 10160 | 410 |
| 572 | 20241125 | 110300 | 810211340 | 10170 | 10200 | 10200 | 10170 | 330 |
| 573 | 20241125 | 110200 | 806851340 | 10200 | 10170 | 10200 | 10170 | 340 |
| 574 | 20241125 | 110100 | 803387540 | 10200 | 10180 | 10200 | 10170 | 585 |
| 575 | 20241125 | 110000 | 797435700 | 10200 | 10190 | 10200 | 10190 | 256 |
| 576 | 20241125 | 105900 | 794825760 | 10180 | 10200 | 10200 | 10180 | 230 |
| 577 | 20241125 | 105800 | 792481760 | 10180 | 10180 | 10180 | 10180 | 50 |
| 578 | 20241125 | 105700 | 791972760 | 10170 | 10170 | 10170 | 10170 | 0 |
| 579 | 20241125 | 105600 | 791972760 | 10170 | 10180 | 10200 | 10170 | 385 |
| 580 | 20241125 | 105500 | 788055800 | 10200 | 10180 | 10200 | 10180 | 193 |
| 581 | 20241125 | 105400 | 786087970 | 10170 | 10180 | 10180 | 10170 | 200 |
| 582 | 20241125 | 105300 | 784053920 | 10180 | 10170 | 10180 | 10170 | 5 |
| 583 | 20241125 | 105200 | 784003040 | 10170 | 10180 | 10180 | 10170 | 371 |
| 584 | 20241125 | 105100 | 780229260 | 10180 | 10200 | 10200 | 10180 | 204 |
| 585 | 20241125 | 105000 | 778151960 | 10200 | 10200 | 10200 | 10200 | 25 |
| 586 | 20241125 | 104900 | 777896960 | 10200 | 10200 | 10200 | 10200 | 4 |
| 587 | 20241125 | 104800 | 777856160 | 10190 | 10190 | 10190 | 10180 | 406 |
| 588 | 20241125 | 104700 | 773722770 | 10190 | 10200 | 10200 | 10190 | 59 |
| 589 | 20241125 | 104600 | 773121550 | 10190 | 10190 | 10200 | 10190 | 190 |
| 590 | 20241125 | 104500 | 771185440 | 10190 | 10180 | 10200 | 10180 | 212 |
| 591 | 20241125 | 104400 | 769026630 | 10180 | 10200 | 10200 | 10170 | 119 |
| 592 | 20241125 | 104300 | 767815210 | 10170 | 10170 | 10170 | 10170 | 119 |
| 593 | 20241125 | 104200 | 766604980 | 10170 | 10170 | 10170 | 10170 | 13 |
| 594 | 20241125 | 104100 | 766472770 | 10200 | 10170 | 10200 | 10170 | 323 |
| 595 | 20241125 | 104000 | 763179770 | 10170 | 10150 | 10170 | 10150 | 88 |
| 596 | 20241125 | 103900 | 762284880 | 10150 | 10150 | 10150 | 10150 | 116 |
| 597 | 20241125 | 103800 | 761107480 | 10160 | 10190 | 10190 | 10160 | 911 |
| 598 | 20241125 | 103700 | 751839000 | 10190 | 10200 | 10200 | 10190 | 874 |
| 599 | 20241125 | 103600 | 742932740 | 10210 | 10210 | 10210 | 10210 | 201 |
| 600 | 20241125 | 103500 | 740880530 | 10210 | 10210 | 10210 | 10210 | 1 |
| 601 | 20241125 | 103400 | 740870320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 602 | 20241125 | 103300 | 740870320 | 10230 | 10240 | 10240 | 10230 | 32 |
| 603 | 20241125 | 103200 | 740542940 | 10210 | 10220 | 10230 | 10210 | 282 |
| 604 | 20241125 | 103100 | 737660540 | 10210 | 10210 | 10210 | 10210 | 39 |
| 605 | 20241125 | 103000 | 737262350 | 10200 | 10190 | 10200 | 10180 | 580 |
| 606 | 20241125 | 102900 | 731351520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 607 | 20241125 | 102800 | 731351520 | 10180 | 10180 | 10180 | 10170 | 38 |
| 608 | 20241125 | 102700 | 730964730 | 10170 | 10180 | 10180 | 10170 | 94 |
| 609 | 20241125 | 102600 | 730008140 | 10170 | 10220 | 10220 | 10170 | 3038 |
| 610 | 20241125 | 102500 | 699021530 | 10230 | 10240 | 10240 | 10230 | 193 |
| 611 | 20241125 | 102400 | 697046620 | 10240 | 10240 | 10240 | 10230 | 581 |
| 612 | 20241125 | 102300 | 691097970 | 10240 | 10240 | 10240 | 10230 | 434 |
| 613 | 20241125 | 102200 | 686654240 | 10240 | 10230 | 10240 | 10230 | 152 |
| 614 | 20241125 | 102100 | 685099270 | 10230 | 10230 | 10230 | 10230 | 100 |
| 615 | 20241125 | 102000 | 684076270 | 10230 | 10230 | 10240 | 10230 | 408 |
| 616 | 20241125 | 101900 | 679900690 | 10240 | 10240 | 10240 | 10240 | 286 |
| 617 | 20241125 | 101800 | 676972050 | 10240 | 10250 | 10250 | 10240 | 707 |
| 618 | 20241125 | 101700 | 669725350 | 10250 | 10260 | 10260 | 10250 | 91 |
| 619 | 20241125 | 101600 | 668792590 | 10260 | 10260 | 10260 | 10260 | 30 |
| 620 | 20241125 | 101500 | 668484790 | 10260 | 10250 | 10260 | 10250 | 319 |
| 621 | 20241125 | 101400 | 665214170 | 10250 | 10230 | 10250 | 10230 | 318 |
| 622 | 20241125 | 101300 | 661956590 | 10230 | 10230 | 10230 | 10230 | 153 |
| 623 | 20241125 | 101200 | 660391400 | 10230 | 10230 | 10230 | 10230 | 101 |
| 624 | 20241125 | 101100 | 659358170 | 10230 | 10230 | 10230 | 10230 | 13 |
| 625 | 20241125 | 101000 | 659225180 | 10230 | 10230 | 10230 | 10230 | 204 |
| 626 | 20241125 | 100900 | 657138260 | 10230 | 10250 | 10250 | 10230 | 124 |
| 627 | 20241125 | 100800 | 655867660 | 10230 | 10270 | 10270 | 10230 | 562 |
| 628 | 20241125 | 100700 | 650115660 | 10270 | 10260 | 10270 | 10240 | 121 |
| 629 | 20241125 | 100600 | 648874230 | 10260 | 10270 | 10270 | 10260 | 38 |
| 630 | 20241125 | 100500 | 648484080 | 10270 | 10270 | 10280 | 10270 | 197 |
| 631 | 20241125 | 100400 | 646460870 | 10280 | 10270 | 10280 | 10270 | 1202 |
| 632 | 20241125 | 100300 | 634116320 | 10270 | 10250 | 10280 | 10250 | 1262 |
| 633 | 20241125 | 100200 | 621160490 | 10250 | 10240 | 10250 | 10240 | 278 |
| 634 | 20241125 | 100100 | 618311670 | 10230 | 10240 | 10240 | 10230 | 32 |
| 635 | 20241125 | 100000 | 617984000 | 10230 | 10230 | 10230 | 10230 | 6 |
| 636 | 20241125 | 095900 | 617922620 | 10210 | 10210 | 10210 | 10210 | 0 |
| 637 | 20241125 | 095800 | 617922620 | 10210 | 10210 | 10210 | 10210 | 0 |
| 638 | 20241125 | 095700 | 617922620 | 10210 | 10240 | 10240 | 10210 | 878 |
| 639 | 20241125 | 095600 | 608937920 | 10240 | 10240 | 10250 | 10240 | 710 |
| 640 | 20241125 | 095500 | 601667230 | 10240 | 10220 | 10250 | 10210 | 640 |
| 641 | 20241125 | 095400 | 595111670 | 10200 | 10210 | 10210 | 10200 | 1614 |
| 642 | 20241125 | 095300 | 578632820 | 10200 | 10190 | 10210 | 10190 | 162 |
| 643 | 20241125 | 095200 | 576981300 | 10200 | 10170 | 10200 | 10170 | 1640 |
| 644 | 20241125 | 095100 | 560263850 | 10160 | 10170 | 10170 | 10160 | 119 |
| 645 | 20241125 | 095000 | 559053800 | 10170 | 10170 | 10170 | 10170 | 33 |
| 646 | 20241125 | 094900 | 558718190 | 10150 | 10160 | 10180 | 10150 | 666 |
| 647 | 20241125 | 094800 | 551957310 | 10180 | 10180 | 10180 | 10170 | 58 |
| 648 | 20241125 | 094700 | 551367380 | 10180 | 10150 | 10180 | 10140 | 436 |
| 649 | 20241125 | 094600 | 546932880 | 10150 | 10170 | 10180 | 10150 | 847 |
| 650 | 20241125 | 094500 | 538332620 | 10170 | 10180 | 10180 | 10170 | 154 |
| 651 | 20241125 | 094400 | 536764910 | 10180 | 10170 | 10180 | 10170 | 41 |
| 652 | 20241125 | 094300 | 536347730 | 10170 | 10180 | 10180 | 10160 | 137 |
| 653 | 20241125 | 094200 | 534954430 | 10180 | 10170 | 10180 | 10170 | 37 |
| 654 | 20241125 | 094100 | 534577820 | 10170 | 10180 | 10180 | 10120 | 1631 |
| 655 | 20241125 | 094000 | 518026470 | 10170 | 10150 | 10170 | 10150 | 335 |
| 656 | 20241125 | 093900 | 514621520 | 10150 | 10130 | 10150 | 10120 | 488 |
| 657 | 20241125 | 093800 | 509678330 | 10130 | 10120 | 10130 | 10120 | 569 |
| 658 | 20241125 | 093700 | 503916530 | 10120 | 10130 | 10130 | 10120 | 607 |
| 659 | 20241125 | 093600 | 497772190 | 10130 | 10130 | 10140 | 10120 | 1313 |
| 660 | 20241125 | 093500 | 484473880 | 10130 | 10140 | 10140 | 10130 | 267 |
| 661 | 20241125 | 093400 | 481768740 | 10140 | 10150 | 10150 | 10130 | 408 |
| 662 | 20241125 | 093300 | 477631730 | 10160 | 10170 | 10170 | 10160 | 36 |
| 663 | 20241125 | 093200 | 477265730 | 10170 | 10150 | 10170 | 10130 | 169 |
| 664 | 20241125 | 093100 | 475550300 | 10130 | 10150 | 10150 | 10130 | 435 |
| 665 | 20241125 | 093000 | 471143100 | 10150 | 10150 | 10150 | 10130 | 1097 |
| 666 | 20241125 | 092900 | 460022530 | 10150 | 10180 | 10180 | 10150 | 222 |
| 667 | 20241125 | 092800 | 457768610 | 10180 | 10130 | 10180 | 10130 | 642 |
| 668 | 20241125 | 092700 | 451235660 | 10170 | 10170 | 10180 | 10110 | 2405 |
| 669 | 20241125 | 092600 | 426840540 | 10180 | 10180 | 10180 | 10170 | 906 |
| 670 | 20241125 | 092500 | 417621410 | 10180 | 10190 | 10210 | 10180 | 637 |
| 671 | 20241125 | 092400 | 411134200 | 10180 | 10220 | 10220 | 10180 | 1609 |
| 672 | 20241125 | 092300 | 394733540 | 10230 | 10230 | 10250 | 10220 | 611 |
| 673 | 20241125 | 092200 | 388483690 | 10230 | 10240 | 10240 | 10230 | 300 |
| 674 | 20241125 | 092100 | 385414260 | 10250 | 10230 | 10250 | 10230 | 245 |
| 675 | 20241125 | 092000 | 382906360 | 10240 | 10250 | 10250 | 10240 | 856 |
| 676 | 20241125 | 091900 | 374133420 | 10250 | 10280 | 10280 | 10250 | 973 |
| 677 | 20241125 | 091800 | 364146340 | 10270 | 10270 | 10280 | 10270 | 317 |
| 678 | 20241125 | 091700 | 360890730 | 10280 | 10290 | 10300 | 10270 | 745 |
| 679 | 20241125 | 091600 | 353224670 | 10280 | 10300 | 10300 | 10280 | 162 |
| 680 | 20241125 | 091500 | 351557440 | 10300 | 10250 | 10300 | 10250 | 1830 |
| 681 | 20241125 | 091400 | 332756400 | 10250 | 10250 | 10250 | 10220 | 1211 |
| 682 | 20241125 | 091300 | 320364990 | 10250 | 10230 | 10250 | 10220 | 897 |
| 683 | 20241125 | 091200 | 311183580 | 10220 | 10220 | 10220 | 10200 | 151 |
| 684 | 20241125 | 091100 | 309640380 | 10200 | 10220 | 10220 | 10200 | 1976 |
| 685 | 20241125 | 091000 | 289477380 | 10200 | 10240 | 10240 | 10200 | 2020 |
| 686 | 20241125 | 090900 | 268842480 | 10240 | 10210 | 10240 | 10210 | 901 |
| 687 | 20241125 | 090800 | 259631430 | 10210 | 10230 | 10230 | 10200 | 1526 |
| 688 | 20241125 | 090700 | 244039600 | 10230 | 10250 | 10250 | 10230 | 236 |
| 689 | 20241125 | 090600 | 241625210 | 10250 | 10290 | 10300 | 10250 | 3502 |
| 690 | 20241125 | 090500 | 205624700 | 10300 | 10280 | 10310 | 10270 | 4069 |
| 691 | 20241125 | 090400 | 163714500 | 10280 | 10270 | 10300 | 10260 | 2089 |
| 692 | 20241125 | 090300 | 142249190 | 10270 | 10280 | 10290 | 10260 | 1592 |
| 693 | 20241125 | 090200 | 125892620 | 10280 | 10220 | 10290 | 10210 | 4133 |
| 694 | 20241125 | 090100 | 83575670 | 10200 | 10250 | 10250 | 10200 | 3266 |
| 695 | 20241125 | 090000 | 50218130 | 10260 | 10200 | 10260 | 10200 | 4866 |