38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 3 | 20241219 | 203000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20241219 | 202900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20241219 | 202800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20241219 | 202700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20241219 | 202600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20241219 | 202500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20241219 | 202400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20241219 | 202300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20241219 | 202200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20241219 | 202100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20241219 | 202000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20241219 | 201900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20241219 | 201800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20241219 | 201700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20241219 | 201600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20241219 | 201500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20241219 | 201400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20241219 | 201300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20241219 | 201200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20241219 | 201100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20241219 | 201000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20241219 | 200900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20241219 | 200800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20241219 | 200700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20241219 | 200600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20241219 | 200500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20241219 | 200400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20241219 | 200300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20241219 | 200200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20241219 | 200100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 33 | 20241219 | 200000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20241219 | 195900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20241219 | 195800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20241219 | 195700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20241219 | 195600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20241219 | 195500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20241219 | 195400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20241219 | 195300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20241219 | 195200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20241219 | 195100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20241219 | 195000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20241219 | 194900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20241219 | 194800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20241219 | 194700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20241219 | 194600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20241219 | 194500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20241219 | 194400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20241219 | 194300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20241219 | 194200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20241219 | 194100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20241219 | 194000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20241219 | 193900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20241219 | 193800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20241219 | 193700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20241219 | 193600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20241219 | 193500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20241219 | 193400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20241219 | 193300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20241219 | 193200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20241219 | 193100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 63 | 20241219 | 193000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20241219 | 192900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20241219 | 192800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20241219 | 192700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20241219 | 192600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20241219 | 192500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20241219 | 192400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20241219 | 192300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20241219 | 192200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20241219 | 192100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20241219 | 192000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20241219 | 191900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20241219 | 191800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20241219 | 191700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20241219 | 191600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20241219 | 191500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20241219 | 191400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20241219 | 191300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20241219 | 191200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20241219 | 191100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20241219 | 191000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20241219 | 190900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20241219 | 190800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20241219 | 190700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20241219 | 190600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20241219 | 190500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20241219 | 190400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20241219 | 190300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20241219 | 190200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20241219 | 190100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 93 | 20241219 | 190000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20241219 | 185900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20241219 | 185800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20241219 | 185700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20241219 | 185600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20241219 | 185500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20241219 | 185400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20241219 | 185300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20241219 | 185200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20241219 | 185100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20241219 | 185000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20241219 | 184900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20241219 | 184800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20241219 | 184700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20241219 | 184600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20241219 | 184500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20241219 | 184400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20241219 | 184300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20241219 | 184200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20241219 | 184100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20241219 | 184000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20241219 | 183900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20241219 | 183800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20241219 | 183700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20241219 | 183600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20241219 | 183500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20241219 | 183400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20241219 | 183300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20241219 | 183200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20241219 | 183100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 123 | 20241219 | 183000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20241219 | 182900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20241219 | 182800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20241219 | 182700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20241219 | 182600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20241219 | 182500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20241219 | 182400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20241219 | 182300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20241219 | 182200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20241219 | 182100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20241219 | 182000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20241219 | 181900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20241219 | 181800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20241219 | 181700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20241219 | 181600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20241219 | 181500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20241219 | 181400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20241219 | 181300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20241219 | 181200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20241219 | 181100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20241219 | 181000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20241219 | 180900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20241219 | 180800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20241219 | 180700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20241219 | 180600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20241219 | 180500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20241219 | 180400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20241219 | 180300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20241219 | 180200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20241219 | 180100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 153 | 20241219 | 180000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20241219 | 175900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20241219 | 175800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20241219 | 175700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20241219 | 175600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20241219 | 175500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20241219 | 175400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20241219 | 175300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20241219 | 175200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20241219 | 175100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20241219 | 175000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20241219 | 174900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20241219 | 174800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20241219 | 174700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20241219 | 174600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20241219 | 174500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20241219 | 174400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20241219 | 174300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20241219 | 174200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20241219 | 174100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20241219 | 174000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20241219 | 173900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20241219 | 173800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20241219 | 173700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20241219 | 173600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20241219 | 173500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20241219 | 173400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20241219 | 173300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20241219 | 173200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20241219 | 173100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 183 | 20241219 | 173000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20241219 | 172900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20241219 | 172800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20241219 | 172700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20241219 | 172600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20241219 | 172500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20241219 | 172400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20241219 | 172300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20241219 | 172200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20241219 | 172100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20241219 | 172000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20241219 | 171900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20241219 | 171800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20241219 | 171700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20241219 | 171600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20241219 | 171500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20241219 | 171400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20241219 | 171300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20241219 | 171200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20241219 | 171100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20241219 | 171000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20241219 | 170900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20241219 | 170800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20241219 | 170700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20241219 | 170600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20241219 | 170500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20241219 | 170400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20241219 | 170300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20241219 | 170200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20241219 | 170100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 213 | 20241219 | 170000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20241219 | 165900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20241219 | 165800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20241219 | 165700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20241219 | 165600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20241219 | 165500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20241219 | 165400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20241219 | 165300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20241219 | 165200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20241219 | 165100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20241219 | 165000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20241219 | 164900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20241219 | 164800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20241219 | 164700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20241219 | 164600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20241219 | 164500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20241219 | 164400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20241219 | 164300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20241219 | 164200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20241219 | 164100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20241219 | 164000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20241219 | 163900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20241219 | 163800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20241219 | 163700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20241219 | 163600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20241219 | 163500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20241219 | 163400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20241219 | 163300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20241219 | 163200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20241219 | 163100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 243 | 20241219 | 163000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20241219 | 162900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20241219 | 162800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20241219 | 162700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20241219 | 162600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20241219 | 162500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20241219 | 162400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20241219 | 162300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20241219 | 162200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20241219 | 162100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20241219 | 162000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20241219 | 161900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20241219 | 161800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20241219 | 161700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20241219 | 161600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20241219 | 161500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20241219 | 161400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20241219 | 161300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20241219 | 161200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20241219 | 161100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20241219 | 161000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20241219 | 160900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20241219 | 160800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20241219 | 160700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20241219 | 160600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20241219 | 160500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20241219 | 160400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20241219 | 160300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20241219 | 160200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20241219 | 160100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 273 | 20241219 | 160000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20241219 | 155900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20241219 | 155800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20241219 | 155700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20241219 | 155600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20241219 | 155500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20241219 | 155400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20241219 | 155300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20241219 | 155200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20241219 | 155100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20241219 | 155000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20241219 | 154900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20241219 | 154800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20241219 | 154700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20241219 | 154600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20241219 | 154500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20241219 | 154400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20241219 | 154300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20241219 | 154200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20241219 | 154100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20241219 | 154000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20241219 | 153900 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20241219 | 153800 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20241219 | 153700 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20241219 | 153600 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20241219 | 153500 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20241219 | 153400 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20241219 | 153300 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20241219 | 153200 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20241219 | 153100 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 303 | 20241219 | 153000 | 50638864640 | 15510 | 15510 | 15510 | 15510 | 84718 |
| 304 | 20241219 | 152900 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20241219 | 152800 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20241219 | 152700 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20241219 | 152600 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20241219 | 152500 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20241219 | 152400 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20241219 | 152300 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20241219 | 152200 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20241219 | 152100 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20241219 | 152000 | 49324888460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20241219 | 151900 | 49324888460 | 15600 | 16110 | 16120 | 15540 | 132839 |
| 315 | 20241219 | 151800 | 47230709310 | 16120 | 15970 | 16150 | 15940 | 102926 |
| 316 | 20241219 | 151700 | 45577784750 | 15950 | 15910 | 16000 | 15900 | 31574 |
| 317 | 20241219 | 151600 | 45073559710 | 15910 | 15880 | 15920 | 15870 | 7654 |
| 318 | 20241219 | 151500 | 44951983770 | 15880 | 15930 | 15940 | 15850 | 13923 |
| 319 | 20241219 | 151400 | 44730699100 | 15930 | 15900 | 15970 | 15880 | 18470 |
| 320 | 20241219 | 151300 | 44436381770 | 15890 | 15900 | 15900 | 15850 | 9757 |
| 321 | 20241219 | 151200 | 44281409040 | 15900 | 15840 | 15930 | 15830 | 27642 |
| 322 | 20241219 | 151100 | 43842086320 | 15850 | 15860 | 15860 | 15830 | 4977 |
| 323 | 20241219 | 151000 | 43763240530 | 15860 | 15850 | 15870 | 15840 | 6371 |
| 324 | 20241219 | 150900 | 43662233160 | 15850 | 15790 | 15850 | 15790 | 7117 |
| 325 | 20241219 | 150800 | 43549622510 | 15780 | 15880 | 15900 | 15780 | 8817 |
| 326 | 20241219 | 150700 | 43409974300 | 15880 | 15790 | 15880 | 15770 | 8003 |
| 327 | 20241219 | 150600 | 43283233320 | 15790 | 15870 | 15870 | 15780 | 9481 |
| 328 | 20241219 | 150500 | 43133321310 | 15870 | 15810 | 15940 | 15810 | 24426 |
| 329 | 20241219 | 150400 | 42745403180 | 15810 | 15850 | 15880 | 15780 | 9399 |
| 330 | 20241219 | 150300 | 42596784060 | 15850 | 15870 | 15880 | 15780 | 12222 |
| 331 | 20241219 | 150200 | 42403293160 | 15870 | 15890 | 15950 | 15810 | 45767 |
| 332 | 20241219 | 150100 | 41675035930 | 15880 | 15740 | 15890 | 15720 | 23568 |
| 333 | 20241219 | 150000 | 41302092780 | 15750 | 15680 | 15830 | 15670 | 14113 |
| 334 | 20241219 | 145900 | 41079398430 | 15680 | 15650 | 15680 | 15630 | 4239 |
| 335 | 20241219 | 145800 | 41013030540 | 15630 | 15630 | 15650 | 15610 | 2294 |
| 336 | 20241219 | 145700 | 40977181450 | 15620 | 15620 | 15630 | 15610 | 1238 |
| 337 | 20241219 | 145600 | 40957850260 | 15620 | 15630 | 15650 | 15600 | 2419 |
| 338 | 20241219 | 145500 | 40920066400 | 15630 | 15610 | 15640 | 15600 | 2152 |
| 339 | 20241219 | 145400 | 40886465170 | 15610 | 15590 | 15630 | 15590 | 1723 |
| 340 | 20241219 | 145300 | 40859568210 | 15580 | 15640 | 15640 | 15580 | 4242 |
| 341 | 20241219 | 145200 | 40793409630 | 15630 | 15660 | 15670 | 15630 | 2722 |
| 342 | 20241219 | 145100 | 40750808320 | 15660 | 15660 | 15670 | 15660 | 1211 |
| 343 | 20241219 | 145000 | 40731843020 | 15670 | 15670 | 15670 | 15650 | 1276 |
| 344 | 20241219 | 144900 | 40711854370 | 15670 | 15630 | 15690 | 15630 | 1901 |
| 345 | 20241219 | 144800 | 40682086170 | 15630 | 15600 | 15640 | 15600 | 1414 |
| 346 | 20241219 | 144700 | 40660007020 | 15600 | 15650 | 15660 | 15580 | 7436 |
| 347 | 20241219 | 144600 | 40543935280 | 15660 | 15630 | 15690 | 15620 | 3098 |
| 348 | 20241219 | 144500 | 40495506230 | 15630 | 15650 | 15660 | 15620 | 5825 |
| 349 | 20241219 | 144400 | 40404427320 | 15650 | 15720 | 15720 | 15650 | 8536 |
| 350 | 20241219 | 144300 | 40270530360 | 15720 | 15720 | 15720 | 15690 | 5002 |
| 351 | 20241219 | 144200 | 40191981330 | 15730 | 15760 | 15790 | 15690 | 7575 |
| 352 | 20241219 | 144100 | 40072873050 | 15790 | 15780 | 15800 | 15740 | 8338 |
| 353 | 20241219 | 144000 | 39941411590 | 15780 | 15820 | 15870 | 15720 | 19062 |
| 354 | 20241219 | 143900 | 39640452350 | 15860 | 15850 | 15960 | 15810 | 41996 |
| 355 | 20241219 | 143800 | 38973350330 | 15850 | 15590 | 15850 | 15590 | 20627 |
| 356 | 20241219 | 143700 | 38647782770 | 15590 | 15610 | 15640 | 15550 | 2657 |
| 357 | 20241219 | 143600 | 38606396850 | 15620 | 15630 | 15630 | 15550 | 3637 |
| 358 | 20241219 | 143500 | 38549754350 | 15640 | 15650 | 15660 | 15560 | 6874 |
| 359 | 20241219 | 143400 | 38442506720 | 15610 | 15660 | 15660 | 15610 | 4204 |
| 360 | 20241219 | 143300 | 38376806280 | 15660 | 15640 | 15660 | 15640 | 1321 |
| 361 | 20241219 | 143200 | 38356134220 | 15650 | 15650 | 15650 | 15630 | 770 |
| 362 | 20241219 | 143100 | 38344086910 | 15630 | 15660 | 15670 | 15620 | 3773 |
| 363 | 20241219 | 143000 | 38285077500 | 15660 | 15680 | 15690 | 15620 | 4410 |
| 364 | 20241219 | 142900 | 38216061480 | 15680 | 15680 | 15690 | 15670 | 2708 |
| 365 | 20241219 | 142800 | 38173603910 | 15690 | 15730 | 15730 | 15670 | 3546 |
| 366 | 20241219 | 142700 | 38117966980 | 15720 | 15750 | 15750 | 15700 | 3000 |
| 367 | 20241219 | 142600 | 38070796460 | 15750 | 15770 | 15810 | 15710 | 9535 |
| 368 | 20241219 | 142500 | 37920521090 | 15790 | 15710 | 15830 | 15690 | 16267 |
| 369 | 20241219 | 142400 | 37663842870 | 15710 | 15630 | 15710 | 15620 | 2193 |
| 370 | 20241219 | 142300 | 37629481170 | 15640 | 15680 | 15690 | 15640 | 1471 |
| 371 | 20241219 | 142200 | 37606441300 | 15680 | 15740 | 15740 | 15670 | 2982 |
| 372 | 20241219 | 142100 | 37559625490 | 15730 | 15550 | 15730 | 15540 | 6361 |
| 373 | 20241219 | 142000 | 37459959620 | 15550 | 15570 | 15570 | 15550 | 2201 |
| 374 | 20241219 | 141900 | 37425721340 | 15560 | 15570 | 15570 | 15550 | 1987 |
| 375 | 20241219 | 141800 | 37394803880 | 15580 | 15590 | 15600 | 15570 | 1538 |
| 376 | 20241219 | 141700 | 37370834920 | 15600 | 15590 | 15610 | 15570 | 828 |
| 377 | 20241219 | 141600 | 37357932560 | 15560 | 15630 | 15630 | 15560 | 3701 |
| 378 | 20241219 | 141500 | 37300255770 | 15620 | 15660 | 15670 | 15610 | 4720 |
| 379 | 20241219 | 141400 | 37226401790 | 15670 | 15670 | 15680 | 15650 | 2864 |
| 380 | 20241219 | 141300 | 37181539220 | 15670 | 15660 | 15690 | 15650 | 3049 |
| 381 | 20241219 | 141200 | 37133758530 | 15670 | 15710 | 15750 | 15640 | 8893 |
| 382 | 20241219 | 141100 | 36994023970 | 15720 | 15670 | 15730 | 15640 | 10186 |
| 383 | 20241219 | 141000 | 36834199300 | 15660 | 15600 | 15680 | 15600 | 3347 |
| 384 | 20241219 | 140900 | 36781841510 | 15600 | 15600 | 15610 | 15590 | 1068 |
| 385 | 20241219 | 140800 | 36765182260 | 15600 | 15610 | 15610 | 15570 | 2374 |
| 386 | 20241219 | 140700 | 36728159090 | 15610 | 15610 | 15630 | 15610 | 1387 |
| 387 | 20241219 | 140600 | 36706501880 | 15610 | 15640 | 15670 | 15600 | 6015 |
| 388 | 20241219 | 140500 | 36612469770 | 15640 | 15660 | 15700 | 15610 | 8990 |
| 389 | 20241219 | 140400 | 36471651020 | 15670 | 15570 | 15670 | 15570 | 9596 |
| 390 | 20241219 | 140300 | 36321618190 | 15570 | 15630 | 15630 | 15540 | 2343 |
| 391 | 20241219 | 140200 | 36285076860 | 15620 | 15510 | 15620 | 15500 | 8884 |
| 392 | 20241219 | 140100 | 36146848040 | 15510 | 15520 | 15530 | 15500 | 1897 |
| 393 | 20241219 | 140000 | 36117423830 | 15510 | 15500 | 15520 | 15470 | 1171 |
| 394 | 20241219 | 135900 | 36099288890 | 15510 | 15510 | 15510 | 15440 | 671 |
| 395 | 20241219 | 135800 | 36088905850 | 15460 | 15480 | 15510 | 15440 | 2279 |
| 396 | 20241219 | 135700 | 36053631860 | 15480 | 15430 | 15490 | 15430 | 164 |
| 397 | 20241219 | 135600 | 36051094570 | 15470 | 15420 | 15470 | 15400 | 2645 |
| 398 | 20241219 | 135500 | 36010304480 | 15470 | 15510 | 15510 | 15390 | 3767 |
| 399 | 20241219 | 135400 | 35952156940 | 15500 | 15500 | 15500 | 15480 | 1271 |
| 400 | 20241219 | 135300 | 35932468150 | 15500 | 15500 | 15510 | 15500 | 434 |
| 401 | 20241219 | 135200 | 35925738890 | 15500 | 15530 | 15550 | 15490 | 1864 |
| 402 | 20241219 | 135100 | 35896825400 | 15540 | 15530 | 15560 | 15520 | 1297 |
| 403 | 20241219 | 135000 | 35876661450 | 15530 | 15560 | 15560 | 15520 | 5066 |
| 404 | 20241219 | 134900 | 35797932860 | 15560 | 15460 | 15580 | 15450 | 6742 |
| 405 | 20241219 | 134800 | 35693197480 | 15460 | 15440 | 15460 | 15400 | 1045 |
| 406 | 20241219 | 134700 | 35677070470 | 15400 | 15410 | 15440 | 15390 | 1637 |
| 407 | 20241219 | 134600 | 35651861310 | 15430 | 15390 | 15440 | 15380 | 768 |
| 408 | 20241219 | 134500 | 35640042540 | 15390 | 15440 | 15460 | 15390 | 1910 |
| 409 | 20241219 | 134400 | 35610596970 | 15460 | 15450 | 15490 | 15430 | 1415 |
| 410 | 20241219 | 134300 | 35588741360 | 15450 | 15450 | 15470 | 15440 | 618 |
| 411 | 20241219 | 134200 | 35579194560 | 15450 | 15430 | 15470 | 15430 | 709 |
| 412 | 20241219 | 134100 | 35568246630 | 15430 | 15450 | 15490 | 15430 | 823 |
| 413 | 20241219 | 134000 | 35555518500 | 15480 | 15430 | 15480 | 15420 | 2100 |
| 414 | 20241219 | 133900 | 35523092560 | 15420 | 15430 | 15490 | 15420 | 410 |
| 415 | 20241219 | 133800 | 35516767600 | 15430 | 15470 | 15490 | 15430 | 1753 |
| 416 | 20241219 | 133700 | 35489664020 | 15470 | 15470 | 15500 | 15470 | 709 |
| 417 | 20241219 | 133600 | 35478686220 | 15490 | 15530 | 15530 | 15470 | 1486 |
| 418 | 20241219 | 133500 | 35455647180 | 15530 | 15510 | 15540 | 15510 | 4385 |
| 419 | 20241219 | 133400 | 35387575420 | 15510 | 15440 | 15510 | 15410 | 3170 |
| 420 | 20241219 | 133300 | 35338478840 | 15410 | 15400 | 15430 | 15400 | 1107 |
| 421 | 20241219 | 133200 | 35321423060 | 15400 | 15410 | 15430 | 15380 | 2717 |
| 422 | 20241219 | 133100 | 35279609760 | 15440 | 15420 | 15440 | 15400 | 6574 |
| 423 | 20241219 | 133000 | 35178356270 | 15410 | 15450 | 15470 | 15410 | 2448 |
| 424 | 20241219 | 132900 | 35140597350 | 15430 | 15450 | 15460 | 15430 | 1615 |
| 425 | 20241219 | 132800 | 35115665270 | 15450 | 15460 | 15470 | 15440 | 744 |
| 426 | 20241219 | 132700 | 35104170920 | 15460 | 15440 | 15460 | 15430 | 831 |
| 427 | 20241219 | 132600 | 35091346230 | 15420 | 15480 | 15480 | 15420 | 1559 |
| 428 | 20241219 | 132500 | 35067266220 | 15480 | 15430 | 15500 | 15400 | 1463 |
| 429 | 20241219 | 132400 | 35044645820 | 15400 | 15430 | 15430 | 15380 | 7813 |
| 430 | 20241219 | 132300 | 34924285120 | 15420 | 15440 | 15450 | 15420 | 1313 |
| 431 | 20241219 | 132200 | 34904026710 | 15430 | 15450 | 15500 | 15410 | 3469 |
| 432 | 20241219 | 132100 | 34850517040 | 15450 | 15490 | 15490 | 15440 | 2024 |
| 433 | 20241219 | 132000 | 34819242510 | 15490 | 15500 | 15500 | 15480 | 2095 |
| 434 | 20241219 | 131900 | 34786795390 | 15500 | 15520 | 15520 | 15490 | 2362 |
| 435 | 20241219 | 131800 | 34750164770 | 15550 | 15520 | 15550 | 15520 | 997 |
| 436 | 20241219 | 131700 | 34734676320 | 15540 | 15550 | 15560 | 15510 | 1264 |
| 437 | 20241219 | 131600 | 34715044430 | 15550 | 15540 | 15560 | 15540 | 791 |
| 438 | 20241219 | 131500 | 34702746060 | 15520 | 15520 | 15540 | 15510 | 379 |
| 439 | 20241219 | 131400 | 34696865580 | 15520 | 15540 | 15540 | 15510 | 381 |
| 440 | 20241219 | 131300 | 34690954900 | 15550 | 15460 | 15570 | 15420 | 7315 |
| 441 | 20241219 | 131200 | 34577764610 | 15450 | 15480 | 15500 | 15450 | 7848 |
| 442 | 20241219 | 131100 | 34456415080 | 15480 | 15480 | 15520 | 15480 | 1921 |
| 443 | 20241219 | 131000 | 34426669510 | 15480 | 15510 | 15510 | 15480 | 2067 |
| 444 | 20241219 | 130900 | 34394652330 | 15520 | 15520 | 15520 | 15490 | 2715 |
| 445 | 20241219 | 130800 | 34352551380 | 15520 | 15520 | 15560 | 15520 | 1108 |
| 446 | 20241219 | 130700 | 34335336290 | 15530 | 15590 | 15590 | 15510 | 1467 |
| 447 | 20241219 | 130600 | 34312553660 | 15590 | 15570 | 15610 | 15550 | 4266 |
| 448 | 20241219 | 130500 | 34246095880 | 15580 | 15530 | 15580 | 15510 | 3688 |
| 449 | 20241219 | 130400 | 34188747940 | 15530 | 15510 | 15530 | 15510 | 2060 |
| 450 | 20241219 | 130300 | 34156779870 | 15510 | 15500 | 15510 | 15480 | 2600 |
| 451 | 20241219 | 130200 | 34116502190 | 15500 | 15510 | 15520 | 15500 | 701 |
| 452 | 20241219 | 130100 | 34105633080 | 15520 | 15530 | 15550 | 15500 | 2984 |
| 453 | 20241219 | 130000 | 34059355300 | 15540 | 15480 | 15570 | 15470 | 10786 |
| 454 | 20241219 | 125900 | 33892241640 | 15480 | 15540 | 15540 | 15480 | 10866 |
| 455 | 20241219 | 125800 | 33723844590 | 15540 | 15540 | 15570 | 15530 | 3192 |
| 456 | 20241219 | 125700 | 33674222280 | 15540 | 15510 | 15600 | 15500 | 4411 |
| 457 | 20241219 | 125600 | 33605578600 | 15500 | 15540 | 15550 | 15490 | 17121 |
| 458 | 20241219 | 125500 | 33340025350 | 15530 | 15640 | 15650 | 15510 | 27204 |
| 459 | 20241219 | 125400 | 32916913480 | 15640 | 15660 | 15660 | 15600 | 13027 |
| 460 | 20241219 | 125300 | 32713363100 | 15650 | 15780 | 15820 | 15630 | 22095 |
| 461 | 20241219 | 125200 | 32366590490 | 15740 | 15740 | 15820 | 15730 | 14480 |
| 462 | 20241219 | 125100 | 32138477670 | 15760 | 15870 | 15870 | 15740 | 12087 |
| 463 | 20241219 | 125000 | 31947302130 | 15860 | 15790 | 15890 | 15760 | 16474 |
| 464 | 20241219 | 124900 | 31686167490 | 15790 | 15700 | 15820 | 15700 | 12438 |
| 465 | 20241219 | 124800 | 31490187130 | 15700 | 15800 | 15840 | 15700 | 21516 |
| 466 | 20241219 | 124700 | 31151081940 | 15800 | 15920 | 15930 | 15750 | 32396 |
| 467 | 20241219 | 124600 | 30638829730 | 15930 | 16010 | 16010 | 15820 | 30293 |
| 468 | 20241219 | 124500 | 30156784410 | 16010 | 15950 | 16050 | 15890 | 45043 |
| 469 | 20241219 | 124400 | 29437495230 | 15960 | 16010 | 16080 | 15930 | 54649 |
| 470 | 20241219 | 124300 | 28563316550 | 16020 | 15920 | 16080 | 15820 | 95306 |
| 471 | 20241219 | 124200 | 27039274340 | 15840 | 15580 | 16100 | 15570 | 149044 |
| 472 | 20241219 | 124100 | 24665333620 | 15580 | 15560 | 15580 | 15560 | 838 |
| 473 | 20241219 | 124000 | 24652287900 | 15550 | 15570 | 15570 | 15550 | 999 |
| 474 | 20241219 | 123900 | 24636742070 | 15570 | 15550 | 15570 | 15540 | 1805 |
| 475 | 20241219 | 123800 | 24608662030 | 15550 | 15550 | 15560 | 15550 | 393 |
| 476 | 20241219 | 123700 | 24602550400 | 15550 | 15540 | 15560 | 15540 | 175 |
| 477 | 20241219 | 123600 | 24599828780 | 15540 | 15560 | 15560 | 15540 | 809 |
| 478 | 20241219 | 123500 | 24587252910 | 15560 | 15560 | 15570 | 15540 | 1780 |
| 479 | 20241219 | 123400 | 24559586650 | 15570 | 15570 | 15570 | 15560 | 334 |
| 480 | 20241219 | 123300 | 24554389240 | 15570 | 15560 | 15570 | 15540 | 1154 |
| 481 | 20241219 | 123200 | 24536444660 | 15560 | 15570 | 15570 | 15550 | 649 |
| 482 | 20241219 | 123100 | 24526342350 | 15570 | 15590 | 15590 | 15540 | 980 |
| 483 | 20241219 | 123000 | 24511094110 | 15590 | 15590 | 15590 | 15550 | 1756 |
| 484 | 20241219 | 122900 | 24483724980 | 15580 | 15530 | 15590 | 15530 | 7385 |
| 485 | 20241219 | 122800 | 24368851710 | 15520 | 15490 | 15520 | 15490 | 1019 |
| 486 | 20241219 | 122700 | 24353045390 | 15500 | 15490 | 15510 | 15490 | 938 |
| 487 | 20241219 | 122600 | 24338514690 | 15510 | 15500 | 15510 | 15500 | 760 |
| 488 | 20241219 | 122500 | 24326732770 | 15500 | 15520 | 15520 | 15500 | 480 |
| 489 | 20241219 | 122400 | 24319290120 | 15520 | 15520 | 15530 | 15480 | 263 |
| 490 | 20241219 | 122300 | 24315212980 | 15530 | 15510 | 15530 | 15470 | 886 |
| 491 | 20241219 | 122200 | 24301467450 | 15510 | 15460 | 15510 | 15460 | 494 |
| 492 | 20241219 | 122100 | 24293806840 | 15500 | 15490 | 15500 | 15490 | 751 |
| 493 | 20241219 | 122000 | 24282169110 | 15490 | 15490 | 15490 | 15490 | 27 |
| 494 | 20241219 | 121900 | 24281750880 | 15490 | 15470 | 15490 | 15440 | 1157 |
| 495 | 20241219 | 121800 | 24263863190 | 15470 | 15480 | 15490 | 15470 | 290 |
| 496 | 20241219 | 121700 | 24259372770 | 15470 | 15470 | 15490 | 15470 | 235 |
| 497 | 20241219 | 121600 | 24255736960 | 15490 | 15500 | 15500 | 15480 | 652 |
| 498 | 20241219 | 121500 | 24245642430 | 15500 | 15510 | 15510 | 15500 | 76 |
| 499 | 20241219 | 121400 | 24244464310 | 15510 | 15510 | 15510 | 15500 | 911 |
| 500 | 20241219 | 121300 | 24230335070 | 15510 | 15510 | 15510 | 15510 | 782 |
| 501 | 20241219 | 121200 | 24218206250 | 15510 | 15460 | 15510 | 15450 | 346 |
| 502 | 20241219 | 121100 | 24212849020 | 15450 | 15480 | 15480 | 15450 | 1406 |
| 503 | 20241219 | 121000 | 24191106170 | 15480 | 15510 | 15510 | 15470 | 2487 |
| 504 | 20241219 | 120900 | 24152587330 | 15510 | 15570 | 15570 | 15500 | 4471 |
| 505 | 20241219 | 120800 | 24083054490 | 15570 | 15550 | 15570 | 15540 | 4376 |
| 506 | 20241219 | 120700 | 24014968650 | 15550 | 15540 | 15550 | 15530 | 1317 |
| 507 | 20241219 | 120600 | 23994492970 | 15540 | 15540 | 15550 | 15520 | 778 |
| 508 | 20241219 | 120500 | 23982404550 | 15540 | 15510 | 15540 | 15490 | 568 |
| 509 | 20241219 | 120400 | 23973594460 | 15480 | 15520 | 15520 | 15460 | 934 |
| 510 | 20241219 | 120300 | 23959129320 | 15520 | 15510 | 15540 | 15490 | 880 |
| 511 | 20241219 | 120200 | 23945483610 | 15550 | 15510 | 15550 | 15490 | 2515 |
| 512 | 20241219 | 120100 | 23906443490 | 15510 | 15480 | 15510 | 15480 | 1180 |
| 513 | 20241219 | 120000 | 23888161440 | 15480 | 15420 | 15480 | 15420 | 1448 |
| 514 | 20241219 | 115900 | 23865771350 | 15420 | 15420 | 15420 | 15390 | 303 |
| 515 | 20241219 | 115800 | 23861105470 | 15420 | 15370 | 15420 | 15350 | 796 |
| 516 | 20241219 | 115700 | 23848864060 | 15400 | 15330 | 15400 | 15320 | 3411 |
| 517 | 20241219 | 115600 | 23796531080 | 15320 | 15360 | 15370 | 15310 | 5184 |
| 518 | 20241219 | 115500 | 23717011470 | 15360 | 15400 | 15410 | 15360 | 3944 |
| 519 | 20241219 | 115400 | 23656345950 | 15390 | 15410 | 15410 | 15390 | 3670 |
| 520 | 20241219 | 115300 | 23599830820 | 15410 | 15420 | 15440 | 15410 | 654 |
| 521 | 20241219 | 115200 | 23589748990 | 15420 | 15430 | 15430 | 15420 | 740 |
| 522 | 20241219 | 115100 | 23578337580 | 15430 | 15440 | 15440 | 15430 | 1050 |
| 523 | 20241219 | 115000 | 23562136070 | 15430 | 15450 | 15450 | 15430 | 347 |
| 524 | 20241219 | 114900 | 23556778050 | 15450 | 15440 | 15450 | 15430 | 481 |
| 525 | 20241219 | 114800 | 23549354610 | 15440 | 15450 | 15450 | 15440 | 675 |
| 526 | 20241219 | 114700 | 23538932430 | 15460 | 15460 | 15460 | 15440 | 391 |
| 527 | 20241219 | 114600 | 23532891830 | 15460 | 15460 | 15460 | 15460 | 27 |
| 528 | 20241219 | 114500 | 23532474410 | 15460 | 15450 | 15460 | 15450 | 337 |
| 529 | 20241219 | 114400 | 23527265490 | 15460 | 15460 | 15500 | 15460 | 1515 |
| 530 | 20241219 | 114300 | 23503832350 | 15450 | 15460 | 15470 | 15450 | 277 |
| 531 | 20241219 | 114200 | 23499551240 | 15460 | 15490 | 15490 | 15460 | 152 |
| 532 | 20241219 | 114100 | 23497198640 | 15490 | 15530 | 15530 | 15490 | 8 |
| 533 | 20241219 | 114000 | 23497074490 | 15530 | 15490 | 15530 | 15430 | 1445 |
| 534 | 20241219 | 113900 | 23474752170 | 15450 | 15490 | 15490 | 15450 | 616 |
| 535 | 20241219 | 113800 | 23465232510 | 15490 | 15530 | 15530 | 15490 | 151 |
| 536 | 20241219 | 113700 | 23462889780 | 15540 | 15430 | 15540 | 15430 | 199 |
| 537 | 20241219 | 113600 | 23459811290 | 15420 | 15450 | 15480 | 15420 | 2833 |
| 538 | 20241219 | 113500 | 23416071590 | 15450 | 15480 | 15480 | 15450 | 2614 |
| 539 | 20241219 | 113400 | 23375655170 | 15460 | 15520 | 15520 | 15460 | 4201 |
| 540 | 20241219 | 113300 | 23310549770 | 15530 | 15510 | 15530 | 15510 | 1073 |
| 541 | 20241219 | 113200 | 23293896100 | 15530 | 15500 | 15530 | 15500 | 440 |
| 542 | 20241219 | 113100 | 23287074740 | 15510 | 15540 | 15540 | 15510 | 1795 |
| 543 | 20241219 | 113000 | 23259218590 | 15540 | 15530 | 15550 | 15530 | 589 |
| 544 | 20241219 | 112900 | 23250067320 | 15530 | 15540 | 15570 | 15530 | 1059 |
| 545 | 20241219 | 112800 | 23233594030 | 15560 | 15500 | 15560 | 15500 | 299 |
| 546 | 20241219 | 112700 | 23228952430 | 15500 | 15520 | 15520 | 15500 | 1187 |
| 547 | 20241219 | 112600 | 23210540240 | 15520 | 15560 | 15560 | 15520 | 161 |
| 548 | 20241219 | 112500 | 23208040290 | 15560 | 15520 | 15560 | 15520 | 125 |
| 549 | 20241219 | 112400 | 23206095550 | 15520 | 15560 | 15560 | 15520 | 245 |
| 550 | 20241219 | 112300 | 23202292630 | 15520 | 15530 | 15560 | 15520 | 387 |
| 551 | 20241219 | 112200 | 23196284190 | 15560 | 15570 | 15570 | 15530 | 2557 |
| 552 | 20241219 | 112100 | 23156522800 | 15590 | 15600 | 15600 | 15580 | 2101 |
| 553 | 20241219 | 112000 | 23123766170 | 15600 | 15570 | 15600 | 15570 | 5649 |
| 554 | 20241219 | 111900 | 23035710820 | 15570 | 15570 | 15580 | 15560 | 2768 |
| 555 | 20241219 | 111800 | 22992597910 | 15580 | 15560 | 15580 | 15530 | 896 |
| 556 | 20241219 | 111700 | 22978651170 | 15560 | 15550 | 15570 | 15530 | 1460 |
| 557 | 20241219 | 111600 | 22955928560 | 15550 | 15530 | 15560 | 15500 | 1029 |
| 558 | 20241219 | 111500 | 22939940050 | 15530 | 15490 | 15530 | 15490 | 16 |
| 559 | 20241219 | 111400 | 22939691690 | 15490 | 15520 | 15530 | 15490 | 365 |
| 560 | 20241219 | 111300 | 22934033570 | 15500 | 15470 | 15510 | 15470 | 680 |
| 561 | 20241219 | 111200 | 22923494460 | 15470 | 15470 | 15490 | 15460 | 1401 |
| 562 | 20241219 | 111100 | 22901822520 | 15480 | 15460 | 15480 | 15460 | 785 |
| 563 | 20241219 | 111000 | 22889673120 | 15470 | 15490 | 15490 | 15460 | 122 |
| 564 | 20241219 | 110900 | 22887785710 | 15500 | 15480 | 15500 | 15450 | 114 |
| 565 | 20241219 | 110800 | 22886021140 | 15480 | 15440 | 15500 | 15430 | 442 |
| 566 | 20241219 | 110700 | 22879188340 | 15430 | 15480 | 15500 | 15430 | 673 |
| 567 | 20241219 | 110600 | 22868773310 | 15480 | 15410 | 15560 | 15400 | 3840 |
| 568 | 20241219 | 110500 | 22809171410 | 15400 | 15440 | 15440 | 15400 | 4669 |
| 569 | 20241219 | 110400 | 22737225160 | 15440 | 15440 | 15450 | 15430 | 398 |
| 570 | 20241219 | 110300 | 22731081630 | 15430 | 15410 | 15450 | 15410 | 1101 |
| 571 | 20241219 | 110200 | 22714095390 | 15410 | 15410 | 15450 | 15400 | 3339 |
| 572 | 20241219 | 110100 | 22662649290 | 15410 | 15470 | 15470 | 15410 | 4420 |
| 573 | 20241219 | 110000 | 22594402820 | 15470 | 15470 | 15470 | 15460 | 1161 |
| 574 | 20241219 | 105900 | 22576444930 | 15520 | 15480 | 15520 | 15470 | 1493 |
| 575 | 20241219 | 105800 | 22553339980 | 15470 | 15520 | 15520 | 15470 | 1895 |
| 576 | 20241219 | 105700 | 22523972070 | 15520 | 15570 | 15570 | 15520 | 3032 |
| 577 | 20241219 | 105600 | 22476853740 | 15570 | 15580 | 15580 | 15550 | 1552 |
| 578 | 20241219 | 105500 | 22452702280 | 15580 | 15570 | 15580 | 15560 | 1156 |
| 579 | 20241219 | 105400 | 22434703150 | 15580 | 15550 | 15580 | 15550 | 3325 |
| 580 | 20241219 | 105300 | 22382955970 | 15550 | 15560 | 15580 | 15550 | 4045 |
| 581 | 20241219 | 105200 | 22320005970 | 15560 | 15520 | 15570 | 15520 | 1097 |
| 582 | 20241219 | 105100 | 22302956220 | 15520 | 15510 | 15520 | 15500 | 164 |
| 583 | 20241219 | 105000 | 22300413100 | 15500 | 15500 | 15510 | 15490 | 294 |
| 584 | 20241219 | 104900 | 22295856320 | 15490 | 15510 | 15520 | 15460 | 808 |
| 585 | 20241219 | 104800 | 22283344640 | 15520 | 15480 | 15520 | 15480 | 562 |
| 586 | 20241219 | 104700 | 22274641660 | 15520 | 15450 | 15520 | 15450 | 677 |
| 587 | 20241219 | 104600 | 22264154040 | 15490 | 15490 | 15490 | 15440 | 1567 |
| 588 | 20241219 | 104500 | 22239936220 | 15490 | 15520 | 15520 | 15490 | 913 |
| 589 | 20241219 | 104400 | 22225789430 | 15520 | 15460 | 15530 | 15460 | 707 |
| 590 | 20241219 | 104300 | 22214837320 | 15460 | 15490 | 15490 | 15440 | 1861 |
| 591 | 20241219 | 104200 | 22186091150 | 15440 | 15530 | 15530 | 15440 | 8879 |
| 592 | 20241219 | 104100 | 22048770190 | 15500 | 15500 | 15500 | 15480 | 1929 |
| 593 | 20241219 | 104000 | 22018880240 | 15500 | 15500 | 15500 | 15500 | 651 |
| 594 | 20241219 | 103900 | 22008789740 | 15500 | 15500 | 15510 | 15490 | 666 |
| 595 | 20241219 | 103800 | 21998466220 | 15500 | 15520 | 15520 | 15500 | 1886 |
| 596 | 20241219 | 103700 | 21969229490 | 15500 | 15540 | 15540 | 15490 | 4160 |
| 597 | 20241219 | 103600 | 21904709250 | 15540 | 15540 | 15550 | 15540 | 503 |
| 598 | 20241219 | 103500 | 21896889970 | 15540 | 15550 | 15550 | 15540 | 1520 |
| 599 | 20241219 | 103400 | 21873265340 | 15550 | 15590 | 15600 | 15550 | 1785 |
| 600 | 20241219 | 103300 | 21845461760 | 15590 | 15610 | 15620 | 15590 | 789 |
| 601 | 20241219 | 103200 | 21833142980 | 15620 | 15520 | 15630 | 15520 | 4259 |
| 602 | 20241219 | 103100 | 21766674440 | 15520 | 15540 | 15560 | 15490 | 2291 |
| 603 | 20241219 | 103000 | 21731110020 | 15520 | 15510 | 15560 | 15480 | 4900 |
| 604 | 20241219 | 102900 | 21655142010 | 15560 | 15540 | 15560 | 15510 | 1467 |
| 605 | 20241219 | 102800 | 21632357230 | 15540 | 15530 | 15570 | 15520 | 1605 |
| 606 | 20241219 | 102700 | 21607434720 | 15530 | 15550 | 15570 | 15520 | 3193 |
| 607 | 20241219 | 102600 | 21557820260 | 15540 | 15570 | 15610 | 15540 | 3499 |
| 608 | 20241219 | 102500 | 21503317290 | 15570 | 15580 | 15600 | 15570 | 2161 |
| 609 | 20241219 | 102400 | 21469642420 | 15600 | 15710 | 15710 | 15580 | 5786 |
| 610 | 20241219 | 102300 | 21379021240 | 15710 | 15660 | 15710 | 15650 | 19598 |
| 611 | 20241219 | 102200 | 21071764660 | 15660 | 15620 | 15670 | 15580 | 6515 |
| 612 | 20241219 | 102100 | 20969930920 | 15620 | 15580 | 15650 | 15580 | 2708 |
| 613 | 20241219 | 102000 | 20927638210 | 15590 | 15660 | 15660 | 15560 | 3387 |
| 614 | 20241219 | 101900 | 20874744580 | 15660 | 15560 | 15660 | 15560 | 10385 |
| 615 | 20241219 | 101800 | 20712464300 | 15570 | 15540 | 15600 | 15530 | 2472 |
| 616 | 20241219 | 101700 | 20674000140 | 15540 | 15560 | 15570 | 15510 | 655 |
| 617 | 20241219 | 101600 | 20663821430 | 15570 | 15550 | 15570 | 15510 | 1412 |
| 618 | 20241219 | 101500 | 20641893180 | 15550 | 15610 | 15610 | 15550 | 2606 |
| 619 | 20241219 | 101400 | 20601342960 | 15570 | 15570 | 15670 | 15540 | 14069 |
| 620 | 20241219 | 101300 | 20381621800 | 15570 | 15570 | 15580 | 15530 | 1829 |
| 621 | 20241219 | 101200 | 20353173310 | 15570 | 15530 | 15580 | 15510 | 4665 |
| 622 | 20241219 | 101100 | 20280572060 | 15530 | 15460 | 15540 | 15450 | 28651 |
| 623 | 20241219 | 101000 | 19837594100 | 15460 | 15450 | 15520 | 15450 | 4166 |
| 624 | 20241219 | 100900 | 19773173830 | 15450 | 15540 | 15550 | 15450 | 4663 |
| 625 | 20241219 | 100800 | 19700885450 | 15550 | 15520 | 15560 | 15490 | 2245 |
| 626 | 20241219 | 100700 | 19666046910 | 15520 | 15460 | 15520 | 15450 | 2718 |
| 627 | 20241219 | 100600 | 19624012760 | 15450 | 15490 | 15500 | 15450 | 1753 |
| 628 | 20241219 | 100500 | 19596909980 | 15490 | 15530 | 15530 | 15490 | 3706 |
| 629 | 20241219 | 100400 | 19539446770 | 15530 | 15630 | 15630 | 15510 | 7805 |
| 630 | 20241219 | 100300 | 19418000530 | 15580 | 15410 | 15650 | 15390 | 23809 |
| 631 | 20241219 | 100200 | 19047000710 | 15420 | 15290 | 15420 | 15290 | 3644 |
| 632 | 20241219 | 100100 | 18991119500 | 15300 | 15230 | 15330 | 15230 | 2842 |
| 633 | 20241219 | 100000 | 18947688220 | 15260 | 15220 | 15260 | 15210 | 3952 |
| 634 | 20241219 | 095900 | 18887501690 | 15210 | 15310 | 15320 | 15200 | 13228 |
| 635 | 20241219 | 095800 | 18685895730 | 15310 | 15280 | 15330 | 15270 | 4865 |
| 636 | 20241219 | 095700 | 18611506150 | 15290 | 15340 | 15370 | 15280 | 19683 |
| 637 | 20241219 | 095600 | 18310262070 | 15370 | 15390 | 15400 | 15340 | 4433 |
| 638 | 20241219 | 095500 | 18242139360 | 15390 | 15440 | 15450 | 15380 | 184 |
| 639 | 20241219 | 095400 | 18239306340 | 15440 | 15390 | 15450 | 15370 | 4099 |
| 640 | 20241219 | 095300 | 18176227370 | 15390 | 15420 | 15450 | 15390 | 7100 |
| 641 | 20241219 | 095200 | 18066858180 | 15430 | 15410 | 15450 | 15410 | 3246 |
| 642 | 20241219 | 095100 | 18016794950 | 15410 | 15440 | 15440 | 15400 | 15212 |
| 643 | 20241219 | 095000 | 17782500580 | 15420 | 15440 | 15450 | 15400 | 2721 |
| 644 | 20241219 | 094900 | 17740544150 | 15440 | 15450 | 15450 | 15400 | 6904 |
| 645 | 20241219 | 094800 | 17634090160 | 15450 | 15480 | 15480 | 15420 | 2514 |
| 646 | 20241219 | 094700 | 17595277740 | 15450 | 15480 | 15480 | 15440 | 1428 |
| 647 | 20241219 | 094600 | 17573213920 | 15480 | 15410 | 15490 | 15410 | 2862 |
| 648 | 20241219 | 094500 | 17529043010 | 15410 | 15560 | 15560 | 15400 | 12787 |
| 649 | 20241219 | 094400 | 17331711620 | 15540 | 15520 | 15570 | 15520 | 1112 |
| 650 | 20241219 | 094300 | 17314436730 | 15520 | 15540 | 15540 | 15500 | 4491 |
| 651 | 20241219 | 094200 | 17244798110 | 15540 | 15530 | 15610 | 15510 | 9066 |
| 652 | 20241219 | 094100 | 17103860560 | 15610 | 15580 | 15650 | 15510 | 7977 |
| 653 | 20241219 | 094000 | 16979603460 | 15580 | 15490 | 15650 | 15480 | 8819 |
| 654 | 20241219 | 093900 | 16842409940 | 15490 | 15430 | 15500 | 15420 | 3221 |
| 655 | 20241219 | 093800 | 16792600000 | 15450 | 15460 | 15490 | 15410 | 5527 |
| 656 | 20241219 | 093700 | 16707191890 | 15430 | 15540 | 15550 | 15250 | 44050 |
| 657 | 20241219 | 093600 | 16028797120 | 15530 | 15510 | 15560 | 15510 | 11734 |
| 658 | 20241219 | 093500 | 15846631330 | 15520 | 15600 | 15670 | 15510 | 17346 |
| 659 | 20241219 | 093400 | 15576524940 | 15610 | 15720 | 15760 | 15520 | 38641 |
| 660 | 20241219 | 093300 | 14972244170 | 15720 | 15880 | 15900 | 15720 | 30526 |
| 661 | 20241219 | 093200 | 14490278110 | 15900 | 15880 | 15950 | 15800 | 31937 |
| 662 | 20241219 | 093100 | 13983063500 | 15880 | 16090 | 16090 | 15750 | 99860 |
| 663 | 20241219 | 093000 | 12390166540 | 16070 | 15660 | 16160 | 15660 | 129627 |
| 664 | 20241219 | 092900 | 10324885890 | 15650 | 15600 | 15660 | 15570 | 7998 |
| 665 | 20241219 | 092800 | 10200017030 | 15600 | 15560 | 15600 | 15550 | 3776 |
| 666 | 20241219 | 092700 | 10141261960 | 15550 | 15660 | 15660 | 15550 | 6123 |
| 667 | 20241219 | 092600 | 10045662280 | 15660 | 15620 | 15730 | 15600 | 14408 |
| 668 | 20241219 | 092500 | 9819930040 | 15620 | 15570 | 15640 | 15520 | 6804 |
| 669 | 20241219 | 092400 | 9713724360 | 15520 | 15570 | 15590 | 15500 | 12088 |
| 670 | 20241219 | 092300 | 9525889500 | 15570 | 15600 | 15640 | 15540 | 6538 |
| 671 | 20241219 | 092200 | 9423854260 | 15600 | 15750 | 15750 | 15540 | 17409 |
| 672 | 20241219 | 092100 | 9151589200 | 15750 | 15500 | 15750 | 15310 | 23555 |
| 673 | 20241219 | 092000 | 8786611210 | 15480 | 15520 | 15560 | 15440 | 17137 |
| 674 | 20241219 | 091900 | 8520638910 | 15520 | 15550 | 15570 | 15320 | 27515 |
| 675 | 20241219 | 091800 | 8096022330 | 15550 | 15780 | 15780 | 15500 | 50311 |
| 676 | 20241219 | 091700 | 7308241120 | 15770 | 15650 | 15800 | 15640 | 68916 |
| 677 | 20241219 | 091600 | 6223449220 | 15640 | 15630 | 15690 | 15610 | 37595 |
| 678 | 20241219 | 091500 | 5635205910 | 15630 | 15410 | 15630 | 15400 | 47994 |
| 679 | 20241219 | 091400 | 4889248690 | 15410 | 15400 | 15440 | 15400 | 5822 |
| 680 | 20241219 | 091300 | 4799509000 | 15420 | 15400 | 15440 | 15390 | 7373 |
| 681 | 20241219 | 091200 | 4685870840 | 15400 | 15310 | 15400 | 15300 | 11710 |
| 682 | 20241219 | 091100 | 4506015920 | 15310 | 15280 | 15330 | 15280 | 1860 |
| 683 | 20241219 | 091000 | 4477547070 | 15330 | 15360 | 15390 | 15280 | 8844 |
| 684 | 20241219 | 090900 | 4342021520 | 15370 | 15320 | 15450 | 15320 | 19326 |
| 685 | 20241219 | 090800 | 4044162740 | 15320 | 15290 | 15320 | 15270 | 4708 |
| 686 | 20241219 | 090700 | 3972165510 | 15290 | 15380 | 15430 | 15270 | 10826 |
| 687 | 20241219 | 090600 | 3805961600 | 15380 | 15200 | 15450 | 15200 | 20850 |
| 688 | 20241219 | 090500 | 3486175650 | 15200 | 15240 | 15300 | 15180 | 21512 |
| 689 | 20241219 | 090400 | 3158199650 | 15250 | 15200 | 15300 | 15200 | 29155 |
| 690 | 20241219 | 090300 | 2713819600 | 15200 | 15090 | 15210 | 15010 | 19366 |
| 691 | 20241219 | 090200 | 2421418840 | 15080 | 14770 | 15120 | 14760 | 28070 |
| 692 | 20241219 | 090100 | 2001065330 | 14780 | 14670 | 14900 | 14600 | 26053 |
| 693 | 20241219 | 090000 | 1616164880 | 14740 | 14960 | 14980 | 14670 | 108071 |