37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 3 | 20241223 | 203200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20241223 | 203100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20241223 | 203000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20241223 | 202900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20241223 | 202800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20241223 | 202700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20241223 | 202600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20241223 | 202500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20241223 | 202400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20241223 | 202300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20241223 | 202200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20241223 | 202100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20241223 | 202000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20241223 | 201900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20241223 | 201800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20241223 | 201700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20241223 | 201600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20241223 | 201500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20241223 | 201400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20241223 | 201300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20241223 | 201200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20241223 | 201100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20241223 | 201000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20241223 | 200900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20241223 | 200800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20241223 | 200700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20241223 | 200600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20241223 | 200500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20241223 | 200400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20241223 | 200300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 33 | 20241223 | 200200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20241223 | 200100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20241223 | 200000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20241223 | 195900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20241223 | 195800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20241223 | 195700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20241223 | 195600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20241223 | 195500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20241223 | 195400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20241223 | 195300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20241223 | 195200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20241223 | 195100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20241223 | 195000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20241223 | 194900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20241223 | 194800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20241223 | 194700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20241223 | 194600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20241223 | 194500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20241223 | 194400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20241223 | 194300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20241223 | 194200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20241223 | 194100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20241223 | 194000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20241223 | 193900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20241223 | 193800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20241223 | 193700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20241223 | 193600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20241223 | 193500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20241223 | 193400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20241223 | 193300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 63 | 20241223 | 193200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20241223 | 193100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20241223 | 193000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20241223 | 192900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20241223 | 192800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20241223 | 192700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20241223 | 192600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20241223 | 192500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20241223 | 192400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20241223 | 192300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20241223 | 192200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20241223 | 192100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20241223 | 192000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20241223 | 191900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20241223 | 191800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20241223 | 191700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20241223 | 191600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20241223 | 191500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20241223 | 191400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20241223 | 191300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20241223 | 191200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20241223 | 191100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20241223 | 191000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20241223 | 190900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20241223 | 190800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20241223 | 190700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20241223 | 190600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20241223 | 190500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20241223 | 190400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20241223 | 190300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 93 | 20241223 | 190200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20241223 | 190100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20241223 | 190000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20241223 | 185900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20241223 | 185800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20241223 | 185700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20241223 | 185600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20241223 | 185500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20241223 | 185400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20241223 | 185300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20241223 | 185200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20241223 | 185100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20241223 | 185000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20241223 | 184900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20241223 | 184800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20241223 | 184700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20241223 | 184600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20241223 | 184500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20241223 | 184400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20241223 | 184300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20241223 | 184200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20241223 | 184100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20241223 | 184000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20241223 | 183900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20241223 | 183800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20241223 | 183700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20241223 | 183600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20241223 | 183500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20241223 | 183400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20241223 | 183300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 123 | 20241223 | 183200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20241223 | 183100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20241223 | 183000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20241223 | 182900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20241223 | 182800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20241223 | 182700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20241223 | 182600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20241223 | 182500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20241223 | 182400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20241223 | 182300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20241223 | 182200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20241223 | 182100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20241223 | 182000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20241223 | 181900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20241223 | 181800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20241223 | 181700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20241223 | 181600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20241223 | 181500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20241223 | 181400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20241223 | 181300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20241223 | 181200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20241223 | 181100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20241223 | 181000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20241223 | 180900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20241223 | 180800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20241223 | 180700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20241223 | 180600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20241223 | 180500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20241223 | 180400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20241223 | 180300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 153 | 20241223 | 180200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20241223 | 180100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20241223 | 180000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20241223 | 175900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20241223 | 175800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20241223 | 175700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20241223 | 175600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20241223 | 175500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20241223 | 175400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20241223 | 175300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20241223 | 175200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20241223 | 175100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20241223 | 175000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20241223 | 174900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20241223 | 174800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20241223 | 174700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20241223 | 174600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20241223 | 174500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20241223 | 174400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20241223 | 174300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20241223 | 174200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20241223 | 174100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20241223 | 174000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20241223 | 173900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20241223 | 173800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20241223 | 173700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20241223 | 173600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20241223 | 173500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20241223 | 173400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20241223 | 173300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 183 | 20241223 | 173200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20241223 | 173100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20241223 | 173000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20241223 | 172900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20241223 | 172800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20241223 | 172700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20241223 | 172600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20241223 | 172500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20241223 | 172400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20241223 | 172300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20241223 | 172200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20241223 | 172100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20241223 | 172000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20241223 | 171900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20241223 | 171800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20241223 | 171700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20241223 | 171600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20241223 | 171500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20241223 | 171400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20241223 | 171300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20241223 | 171200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20241223 | 171100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20241223 | 171000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20241223 | 170900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20241223 | 170800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20241223 | 170700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20241223 | 170600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20241223 | 170500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20241223 | 170400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20241223 | 170300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 213 | 20241223 | 170200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20241223 | 170100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20241223 | 170000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20241223 | 165900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20241223 | 165800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20241223 | 165700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20241223 | 165600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20241223 | 165500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20241223 | 165400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20241223 | 165300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20241223 | 165200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20241223 | 165100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20241223 | 165000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20241223 | 164900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20241223 | 164800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20241223 | 164700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20241223 | 164600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20241223 | 164500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20241223 | 164400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20241223 | 164300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20241223 | 164200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20241223 | 164100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20241223 | 164000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20241223 | 163900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20241223 | 163800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20241223 | 163700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20241223 | 163600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20241223 | 163500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20241223 | 163400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20241223 | 163300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 243 | 20241223 | 163200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20241223 | 163100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20241223 | 163000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20241223 | 162900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20241223 | 162800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20241223 | 162700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20241223 | 162600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20241223 | 162500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20241223 | 162400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20241223 | 162300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20241223 | 162200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20241223 | 162100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20241223 | 162000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20241223 | 161900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20241223 | 161800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20241223 | 161700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20241223 | 161600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20241223 | 161500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20241223 | 161400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20241223 | 161300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20241223 | 161200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20241223 | 161100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20241223 | 161000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20241223 | 160900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20241223 | 160800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20241223 | 160700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20241223 | 160600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20241223 | 160500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20241223 | 160400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20241223 | 160300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 273 | 20241223 | 160200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20241223 | 160100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20241223 | 160000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20241223 | 155900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20241223 | 155800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20241223 | 155700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20241223 | 155600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20241223 | 155500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20241223 | 155400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20241223 | 155300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20241223 | 155200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20241223 | 155100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20241223 | 155000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20241223 | 154900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20241223 | 154800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20241223 | 154700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20241223 | 154600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20241223 | 154500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20241223 | 154400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20241223 | 154300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20241223 | 154200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20241223 | 154100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20241223 | 154000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20241223 | 153900 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20241223 | 153800 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20241223 | 153700 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20241223 | 153600 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20241223 | 153500 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20241223 | 153400 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20241223 | 153300 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 303 | 20241223 | 153200 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20241223 | 153100 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20241223 | 153000 | 19691503630 | 14900 | 14900 | 14900 | 14900 | 52546 |
| 306 | 20241223 | 152900 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20241223 | 152800 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20241223 | 152700 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20241223 | 152600 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20241223 | 152500 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20241223 | 152400 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 312 | 20241223 | 152300 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 313 | 20241223 | 152200 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 314 | 20241223 | 152100 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 315 | 20241223 | 152000 | 18908568230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 316 | 20241223 | 151900 | 18908568230 | 15090 | 15180 | 15300 | 15080 | 74220 |
| 317 | 20241223 | 151800 | 17780540590 | 15180 | 15200 | 15210 | 15050 | 33523 |
| 318 | 20241223 | 151700 | 17273022620 | 15200 | 15230 | 15330 | 15110 | 98167 |
| 319 | 20241223 | 151600 | 15776674360 | 15220 | 14840 | 15230 | 14840 | 133840 |
| 320 | 20241223 | 151500 | 13761625080 | 14840 | 14740 | 14900 | 14720 | 33975 |
| 321 | 20241223 | 151400 | 13258490080 | 14730 | 14860 | 14950 | 14730 | 70161 |
| 322 | 20241223 | 151300 | 12216065770 | 14860 | 14700 | 14890 | 14620 | 80938 |
| 323 | 20241223 | 151200 | 11021216720 | 14700 | 14410 | 14780 | 14370 | 62933 |
| 324 | 20241223 | 151100 | 10102203700 | 14440 | 14260 | 14440 | 14210 | 14273 |
| 325 | 20241223 | 151000 | 9897376790 | 14270 | 14190 | 14280 | 14170 | 5799 |
| 326 | 20241223 | 150900 | 9814901360 | 14150 | 14160 | 14190 | 14150 | 1649 |
| 327 | 20241223 | 150800 | 9791546930 | 14160 | 14180 | 14180 | 14160 | 1008 |
| 328 | 20241223 | 150700 | 9777270480 | 14170 | 14180 | 14190 | 14160 | 1470 |
| 329 | 20241223 | 150600 | 9756444680 | 14180 | 14170 | 14190 | 14160 | 1409 |
| 330 | 20241223 | 150500 | 9736484710 | 14170 | 14170 | 14190 | 14170 | 2306 |
| 331 | 20241223 | 150400 | 9703804070 | 14170 | 14180 | 14190 | 14170 | 2028 |
| 332 | 20241223 | 150300 | 9675047740 | 14180 | 14190 | 14200 | 14180 | 1969 |
| 333 | 20241223 | 150200 | 9647115640 | 14200 | 14220 | 14220 | 14190 | 2581 |
| 334 | 20241223 | 150100 | 9610441800 | 14220 | 14220 | 14220 | 14220 | 842 |
| 335 | 20241223 | 150000 | 9598468560 | 14220 | 14230 | 14230 | 14220 | 499 |
| 336 | 20241223 | 145900 | 9591372700 | 14230 | 14230 | 14230 | 14230 | 165 |
| 337 | 20241223 | 145800 | 9589024750 | 14240 | 14210 | 14240 | 14210 | 219 |
| 338 | 20241223 | 145700 | 9585909610 | 14210 | 14200 | 14210 | 14190 | 687 |
| 339 | 20241223 | 145600 | 9576153890 | 14200 | 14210 | 14210 | 14200 | 82 |
| 340 | 20241223 | 145500 | 9574989320 | 14210 | 14200 | 14210 | 14190 | 370 |
| 341 | 20241223 | 145400 | 9569735030 | 14190 | 14190 | 14210 | 14190 | 101 |
| 342 | 20241223 | 145300 | 9568300970 | 14200 | 14240 | 14240 | 14190 | 1737 |
| 343 | 20241223 | 145200 | 9543612690 | 14240 | 14230 | 14240 | 14230 | 225 |
| 344 | 20241223 | 145100 | 9540408960 | 14230 | 14240 | 14240 | 14220 | 157 |
| 345 | 20241223 | 145000 | 9538174940 | 14240 | 14220 | 14240 | 14210 | 623 |
| 346 | 20241223 | 144900 | 9529316050 | 14210 | 14210 | 14210 | 14210 | 219 |
| 347 | 20241223 | 144800 | 9526204060 | 14220 | 14210 | 14220 | 14200 | 534 |
| 348 | 20241223 | 144700 | 9518620090 | 14200 | 14210 | 14210 | 14200 | 343 |
| 349 | 20241223 | 144600 | 9513747250 | 14210 | 14230 | 14240 | 14210 | 1376 |
| 350 | 20241223 | 144500 | 9494182110 | 14230 | 14230 | 14240 | 14230 | 90 |
| 351 | 20241223 | 144400 | 9492900940 | 14220 | 14230 | 14240 | 14220 | 294 |
| 352 | 20241223 | 144300 | 9488719090 | 14240 | 14260 | 14260 | 14230 | 1037 |
| 353 | 20241223 | 144200 | 9473957270 | 14270 | 14260 | 14270 | 14220 | 1018 |
| 354 | 20241223 | 144100 | 9459449760 | 14270 | 14270 | 14270 | 14230 | 540 |
| 355 | 20241223 | 144000 | 9451749030 | 14250 | 14270 | 14280 | 14250 | 886 |
| 356 | 20241223 | 143900 | 9439106880 | 14270 | 14220 | 14270 | 14220 | 1605 |
| 357 | 20241223 | 143800 | 9416242570 | 14220 | 14200 | 14220 | 14200 | 405 |
| 358 | 20241223 | 143700 | 9410484630 | 14200 | 14220 | 14220 | 14200 | 1003 |
| 359 | 20241223 | 143600 | 9396240560 | 14220 | 14200 | 14220 | 14200 | 272 |
| 360 | 20241223 | 143500 | 9392377160 | 14200 | 14200 | 14200 | 14200 | 148 |
| 361 | 20241223 | 143400 | 9390275560 | 14200 | 14200 | 14200 | 14180 | 94 |
| 362 | 20241223 | 143300 | 9388941200 | 14180 | 14200 | 14200 | 14180 | 123 |
| 363 | 20241223 | 143200 | 9387196020 | 14200 | 14200 | 14200 | 14200 | 421 |
| 364 | 20241223 | 143100 | 9381217820 | 14200 | 14210 | 14220 | 14200 | 66 |
| 365 | 20241223 | 143000 | 9380280460 | 14210 | 14220 | 14230 | 14210 | 289 |
| 366 | 20241223 | 142900 | 9376171480 | 14210 | 14250 | 14250 | 14210 | 1300 |
| 367 | 20241223 | 142800 | 9357679550 | 14240 | 14260 | 14260 | 14240 | 328 |
| 368 | 20241223 | 142700 | 9353005950 | 14270 | 14270 | 14270 | 14260 | 314 |
| 369 | 20241223 | 142600 | 9348525660 | 14270 | 14230 | 14270 | 14230 | 619 |
| 370 | 20241223 | 142500 | 9339710680 | 14230 | 14250 | 14250 | 14220 | 740 |
| 371 | 20241223 | 142400 | 9329183900 | 14240 | 14220 | 14240 | 14210 | 126 |
| 372 | 20241223 | 142300 | 9327391730 | 14240 | 14220 | 14240 | 14220 | 310 |
| 373 | 20241223 | 142200 | 9322981350 | 14220 | 14210 | 14220 | 14210 | 116 |
| 374 | 20241223 | 142100 | 9321332630 | 14210 | 14210 | 14210 | 14210 | 92 |
| 375 | 20241223 | 142000 | 9320025310 | 14200 | 14190 | 14200 | 14190 | 368 |
| 376 | 20241223 | 141900 | 9314799760 | 14190 | 14160 | 14190 | 14160 | 7 |
| 377 | 20241223 | 141800 | 9314700490 | 14160 | 14150 | 14170 | 14150 | 812 |
| 378 | 20241223 | 141700 | 9303202470 | 14150 | 14170 | 14170 | 14150 | 1200 |
| 379 | 20241223 | 141600 | 9286207060 | 14170 | 14180 | 14180 | 14170 | 369 |
| 380 | 20241223 | 141500 | 9280978030 | 14170 | 14180 | 14200 | 14170 | 229 |
| 381 | 20241223 | 141400 | 9277730480 | 14180 | 14180 | 14200 | 14180 | 164 |
| 382 | 20241223 | 141300 | 9275403540 | 14180 | 14180 | 14180 | 14180 | 272 |
| 383 | 20241223 | 141200 | 9271546580 | 14200 | 14190 | 14210 | 14180 | 447 |
| 384 | 20241223 | 141100 | 9265206230 | 14190 | 14190 | 14210 | 14190 | 105 |
| 385 | 20241223 | 141000 | 9263714610 | 14190 | 14160 | 14190 | 14150 | 505 |
| 386 | 20241223 | 140900 | 9256564730 | 14160 | 14160 | 14160 | 14160 | 217 |
| 387 | 20241223 | 140800 | 9253492010 | 14160 | 14170 | 14170 | 14160 | 378 |
| 388 | 20241223 | 140700 | 9248137380 | 14170 | 14170 | 14170 | 14170 | 378 |
| 389 | 20241223 | 140600 | 9242781120 | 14170 | 14230 | 14230 | 14170 | 3369 |
| 390 | 20241223 | 140500 | 9194948550 | 14210 | 14210 | 14210 | 14210 | 0 |
| 391 | 20241223 | 140400 | 9194948550 | 14210 | 14220 | 14220 | 14210 | 231 |
| 392 | 20241223 | 140300 | 9191666030 | 14200 | 14230 | 14230 | 14200 | 455 |
| 393 | 20241223 | 140200 | 9185199140 | 14230 | 14280 | 14280 | 14230 | 2267 |
| 394 | 20241223 | 140100 | 9152905180 | 14280 | 14290 | 14290 | 14270 | 910 |
| 395 | 20241223 | 140000 | 9139909700 | 14290 | 14290 | 14290 | 14280 | 334 |
| 396 | 20241223 | 135900 | 9135137080 | 14290 | 14350 | 14350 | 14290 | 4895 |
| 397 | 20241223 | 135800 | 9065033420 | 14350 | 14350 | 14350 | 14350 | 206 |
| 398 | 20241223 | 135700 | 9062077320 | 14350 | 14360 | 14370 | 14350 | 24 |
| 399 | 20241223 | 135600 | 9061732790 | 14360 | 14370 | 14370 | 14360 | 715 |
| 400 | 20241223 | 135500 | 9051463090 | 14370 | 14350 | 14370 | 14350 | 1035 |
| 401 | 20241223 | 135400 | 9036593050 | 14350 | 14360 | 14360 | 14350 | 86 |
| 402 | 20241223 | 135300 | 9035358940 | 14370 | 14320 | 14370 | 14320 | 827 |
| 403 | 20241223 | 135200 | 9023491460 | 14340 | 14360 | 14360 | 14310 | 635 |
| 404 | 20241223 | 135100 | 9014386600 | 14360 | 14400 | 14400 | 14350 | 225 |
| 405 | 20241223 | 135000 | 9011154830 | 14400 | 14380 | 14400 | 14370 | 2973 |
| 406 | 20241223 | 134900 | 8968358150 | 14350 | 14360 | 14400 | 14350 | 962 |
| 407 | 20241223 | 134800 | 8954517990 | 14310 | 14360 | 14360 | 14310 | 911 |
| 408 | 20241223 | 134700 | 8941461360 | 14380 | 14350 | 14380 | 14340 | 64 |
| 409 | 20241223 | 134600 | 8940542830 | 14350 | 14270 | 14400 | 14270 | 6326 |
| 410 | 20241223 | 134500 | 8849897550 | 14260 | 14230 | 14260 | 14230 | 724 |
| 411 | 20241223 | 134400 | 8839578530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 412 | 20241223 | 134300 | 8839578530 | 14220 | 14190 | 14220 | 14190 | 246 |
| 413 | 20241223 | 134200 | 8836087490 | 14230 | 14190 | 14230 | 14190 | 1039 |
| 414 | 20241223 | 134100 | 8821343720 | 14190 | 14210 | 14210 | 14190 | 1117 |
| 415 | 20241223 | 134000 | 8805487730 | 14260 | 14240 | 14260 | 14200 | 456 |
| 416 | 20241223 | 133900 | 8799006640 | 14260 | 14260 | 14260 | 14260 | 52 |
| 417 | 20241223 | 133800 | 8798265120 | 14260 | 14230 | 14260 | 14230 | 390 |
| 418 | 20241223 | 133700 | 8792713020 | 14230 | 14230 | 14230 | 14230 | 42 |
| 419 | 20241223 | 133600 | 8792115360 | 14260 | 14230 | 14260 | 14230 | 33 |
| 420 | 20241223 | 133500 | 8791645740 | 14200 | 14250 | 14250 | 14200 | 1432 |
| 421 | 20241223 | 133400 | 8771283340 | 14240 | 14240 | 14240 | 14240 | 39 |
| 422 | 20241223 | 133300 | 8770727980 | 14260 | 14240 | 14260 | 14240 | 113 |
| 423 | 20241223 | 133200 | 8769116640 | 14260 | 14240 | 14260 | 14240 | 218 |
| 424 | 20241223 | 133100 | 8766011960 | 14240 | 14230 | 14240 | 14230 | 414 |
| 425 | 20241223 | 133000 | 8760116620 | 14240 | 14250 | 14270 | 14240 | 222 |
| 426 | 20241223 | 132900 | 8756954850 | 14240 | 14250 | 14250 | 14240 | 272 |
| 427 | 20241223 | 132800 | 8753081460 | 14250 | 14240 | 14260 | 14240 | 175 |
| 428 | 20241223 | 132700 | 8750588110 | 14250 | 14250 | 14250 | 14250 | 218 |
| 429 | 20241223 | 132600 | 8747481610 | 14260 | 14250 | 14260 | 14250 | 255 |
| 430 | 20241223 | 132500 | 8743845750 | 14250 | 14260 | 14260 | 14250 | 79 |
| 431 | 20241223 | 132400 | 8742719880 | 14260 | 14260 | 14260 | 14260 | 3 |
| 432 | 20241223 | 132300 | 8742677100 | 14260 | 14260 | 14260 | 14260 | 9 |
| 433 | 20241223 | 132200 | 8742548760 | 14260 | 14240 | 14260 | 14240 | 18 |
| 434 | 20241223 | 132100 | 8742292120 | 14260 | 14260 | 14260 | 14260 | 1 |
| 435 | 20241223 | 132000 | 8742277860 | 14230 | 14230 | 14230 | 14230 | 0 |
| 436 | 20241223 | 131900 | 8742277860 | 14230 | 14230 | 14280 | 14230 | 758 |
| 437 | 20241223 | 131800 | 8731461770 | 14230 | 14230 | 14230 | 14230 | 30 |
| 438 | 20241223 | 131700 | 8731034870 | 14230 | 14260 | 14260 | 14230 | 542 |
| 439 | 20241223 | 131600 | 8723315150 | 14260 | 14260 | 14260 | 14260 | 205 |
| 440 | 20241223 | 131500 | 8720391850 | 14280 | 14260 | 14280 | 14260 | 222 |
| 441 | 20241223 | 131400 | 8717225290 | 14260 | 14270 | 14280 | 14260 | 555 |
| 442 | 20241223 | 131300 | 8709304020 | 14270 | 14270 | 14280 | 14270 | 135 |
| 443 | 20241223 | 131200 | 8707377530 | 14270 | 14280 | 14280 | 14270 | 40 |
| 444 | 20241223 | 131100 | 8706806520 | 14280 | 14270 | 14280 | 14270 | 65 |
| 445 | 20241223 | 131000 | 8705878950 | 14270 | 14270 | 14280 | 14270 | 282 |
| 446 | 20241223 | 130900 | 8701854610 | 14240 | 14230 | 14270 | 14230 | 1128 |
| 447 | 20241223 | 130800 | 8685776450 | 14230 | 14230 | 14230 | 14220 | 224 |
| 448 | 20241223 | 130700 | 8682589170 | 14240 | 14250 | 14250 | 14240 | 43 |
| 449 | 20241223 | 130600 | 8681976450 | 14250 | 14250 | 14250 | 14230 | 87 |
| 450 | 20241223 | 130500 | 8680737290 | 14250 | 14220 | 14250 | 14220 | 210 |
| 451 | 20241223 | 130400 | 8677744850 | 14250 | 14240 | 14250 | 14240 | 145 |
| 452 | 20241223 | 130300 | 8675678780 | 14250 | 14250 | 14250 | 14250 | 4 |
| 453 | 20241223 | 130200 | 8675621780 | 14250 | 14200 | 14250 | 14200 | 223 |
| 454 | 20241223 | 130100 | 8672455080 | 14200 | 14210 | 14210 | 14200 | 343 |
| 455 | 20241223 | 130000 | 8667583300 | 14210 | 14220 | 14220 | 14210 | 66 |
| 456 | 20241223 | 125900 | 8666645390 | 14200 | 14200 | 14200 | 14200 | 0 |
| 457 | 20241223 | 125800 | 8666645390 | 14200 | 14230 | 14230 | 14200 | 150 |
| 458 | 20241223 | 125700 | 8664514330 | 14220 | 14250 | 14250 | 14220 | 103 |
| 459 | 20241223 | 125600 | 8663049610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 460 | 20241223 | 125500 | 8663049610 | 14250 | 14250 | 14250 | 14250 | 114 |
| 461 | 20241223 | 125400 | 8661425110 | 14260 | 14180 | 14260 | 14180 | 472 |
| 462 | 20241223 | 125300 | 8654705450 | 14180 | 14210 | 14230 | 14180 | 1092 |
| 463 | 20241223 | 125200 | 8639196620 | 14210 | 14210 | 14210 | 14210 | 30 |
| 464 | 20241223 | 125100 | 8638770320 | 14210 | 14210 | 14220 | 14210 | 11 |
| 465 | 20241223 | 125000 | 8638613940 | 14200 | 14230 | 14230 | 14200 | 310 |
| 466 | 20241223 | 124900 | 8634210060 | 14210 | 14240 | 14240 | 14210 | 172 |
| 467 | 20241223 | 124800 | 8631765540 | 14240 | 14250 | 14250 | 14240 | 21 |
| 468 | 20241223 | 124700 | 8631466390 | 14210 | 14210 | 14210 | 14210 | 21 |
| 469 | 20241223 | 124600 | 8631167980 | 14210 | 14230 | 14240 | 14200 | 281 |
| 470 | 20241223 | 124500 | 8627171490 | 14230 | 14230 | 14230 | 14190 | 1017 |
| 471 | 20241223 | 124400 | 8612729060 | 14200 | 14210 | 14210 | 14200 | 102 |
| 472 | 20241223 | 124300 | 8611279670 | 14210 | 14200 | 14210 | 14200 | 20 |
| 473 | 20241223 | 124200 | 8610995620 | 14190 | 14230 | 14230 | 14190 | 366 |
| 474 | 20241223 | 124100 | 8605800740 | 14230 | 14200 | 14230 | 14200 | 650 |
| 475 | 20241223 | 124000 | 8596570710 | 14200 | 14210 | 14210 | 14200 | 673 |
| 476 | 20241223 | 123900 | 8587014100 | 14200 | 14220 | 14240 | 14200 | 378 |
| 477 | 20241223 | 123800 | 8581640890 | 14220 | 14220 | 14220 | 14220 | 480 |
| 478 | 20241223 | 123700 | 8574815290 | 14220 | 14260 | 14260 | 14220 | 955 |
| 479 | 20241223 | 123600 | 8561221340 | 14260 | 14260 | 14260 | 14260 | 40 |
| 480 | 20241223 | 123500 | 8560650940 | 14230 | 14250 | 14250 | 14230 | 173 |
| 481 | 20241223 | 123400 | 8558187070 | 14250 | 14250 | 14250 | 14240 | 128 |
| 482 | 20241223 | 123300 | 8556363570 | 14250 | 14210 | 14260 | 14210 | 242 |
| 483 | 20241223 | 123200 | 8552919100 | 14210 | 14200 | 14210 | 14160 | 265 |
| 484 | 20241223 | 123100 | 8549160200 | 14160 | 14170 | 14170 | 14150 | 1492 |
| 485 | 20241223 | 123000 | 8528036460 | 14170 | 14200 | 14210 | 14170 | 1211 |
| 486 | 20241223 | 122900 | 8510861650 | 14200 | 14210 | 14210 | 14200 | 1907 |
| 487 | 20241223 | 122800 | 8483772180 | 14220 | 14220 | 14220 | 14220 | 752 |
| 488 | 20241223 | 122700 | 8473078740 | 14220 | 14230 | 14240 | 14220 | 966 |
| 489 | 20241223 | 122600 | 8459331300 | 14230 | 14290 | 14290 | 14230 | 1215 |
| 490 | 20241223 | 122500 | 8442027570 | 14290 | 14290 | 14290 | 14290 | 3 |
| 491 | 20241223 | 122400 | 8441984700 | 14290 | 14290 | 14290 | 14290 | 0 |
| 492 | 20241223 | 122300 | 8441984700 | 14290 | 14260 | 14290 | 14260 | 134 |
| 493 | 20241223 | 122200 | 8440073830 | 14260 | 14290 | 14300 | 14260 | 717 |
| 494 | 20241223 | 122100 | 8429841450 | 14290 | 14310 | 14330 | 14290 | 899 |
| 495 | 20241223 | 122000 | 8416988010 | 14340 | 14340 | 14340 | 14340 | 3 |
| 496 | 20241223 | 121900 | 8416944990 | 14350 | 14340 | 14350 | 14340 | 619 |
| 497 | 20241223 | 121800 | 8408065070 | 14350 | 14330 | 14350 | 14330 | 1004 |
| 498 | 20241223 | 121700 | 8393663800 | 14340 | 14300 | 14340 | 14300 | 686 |
| 499 | 20241223 | 121600 | 8383829530 | 14300 | 14330 | 14340 | 14300 | 535 |
| 500 | 20241223 | 121500 | 8376158960 | 14330 | 14330 | 14330 | 14290 | 78 |
| 501 | 20241223 | 121400 | 8375043510 | 14300 | 14340 | 14340 | 14300 | 1177 |
| 502 | 20241223 | 121300 | 8358210650 | 14310 | 14330 | 14340 | 14310 | 153 |
| 503 | 20241223 | 121200 | 8356018200 | 14330 | 14330 | 14330 | 14330 | 82 |
| 504 | 20241223 | 121100 | 8354843140 | 14330 | 14300 | 14340 | 14300 | 34 |
| 505 | 20241223 | 121000 | 8354355940 | 14300 | 14330 | 14330 | 14300 | 249 |
| 506 | 20241223 | 120900 | 8350790950 | 14300 | 14300 | 14330 | 14300 | 1244 |
| 507 | 20241223 | 120800 | 8332977320 | 14310 | 14280 | 14310 | 14270 | 390 |
| 508 | 20241223 | 120700 | 8327399970 | 14300 | 14270 | 14300 | 14260 | 1150 |
| 509 | 20241223 | 120600 | 8310996230 | 14270 | 14310 | 14310 | 14270 | 222 |
| 510 | 20241223 | 120500 | 8307827570 | 14310 | 14300 | 14310 | 14300 | 40 |
| 511 | 20241223 | 120400 | 8307255180 | 14310 | 14280 | 14310 | 14280 | 38 |
| 512 | 20241223 | 120300 | 8306712000 | 14280 | 14260 | 14280 | 14260 | 109 |
| 513 | 20241223 | 120200 | 8305157640 | 14260 | 14280 | 14280 | 14260 | 96 |
| 514 | 20241223 | 120100 | 8303788160 | 14270 | 14310 | 14310 | 14260 | 2762 |
| 515 | 20241223 | 120000 | 8264322770 | 14320 | 14320 | 14320 | 14310 | 63 |
| 516 | 20241223 | 115900 | 8263420940 | 14310 | 14320 | 14320 | 14310 | 1113 |
| 517 | 20241223 | 115800 | 8247493580 | 14310 | 14310 | 14310 | 14310 | 100 |
| 518 | 20241223 | 115700 | 8246062580 | 14300 | 14300 | 14300 | 14300 | 72 |
| 519 | 20241223 | 115600 | 8245032980 | 14300 | 14330 | 14330 | 14300 | 33 |
| 520 | 20241223 | 115500 | 8244560430 | 14320 | 14320 | 14330 | 14310 | 1429 |
| 521 | 20241223 | 115400 | 8224097790 | 14330 | 14360 | 14370 | 14330 | 1027 |
| 522 | 20241223 | 115300 | 8209353780 | 14370 | 14350 | 14370 | 14350 | 1005 |
| 523 | 20241223 | 115200 | 8194924210 | 14350 | 14360 | 14360 | 14320 | 3440 |
| 524 | 20241223 | 115100 | 8145608760 | 14350 | 14350 | 14350 | 14340 | 254 |
| 525 | 20241223 | 115000 | 8141964360 | 14340 | 14320 | 14340 | 14320 | 421 |
| 526 | 20241223 | 114900 | 8135929260 | 14320 | 14300 | 14350 | 14300 | 220 |
| 527 | 20241223 | 114800 | 8132773200 | 14350 | 14270 | 14350 | 14270 | 317 |
| 528 | 20241223 | 114700 | 8128237350 | 14270 | 14270 | 14270 | 14270 | 2 |
| 529 | 20241223 | 114600 | 8128208810 | 14260 | 14270 | 14310 | 14260 | 396 |
| 530 | 20241223 | 114500 | 8122557180 | 14270 | 14330 | 14340 | 14270 | 2114 |
| 531 | 20241223 | 114400 | 8092347000 | 14340 | 14380 | 14380 | 14320 | 481 |
| 532 | 20241223 | 114300 | 8085446960 | 14400 | 14340 | 14400 | 14340 | 1721 |
| 533 | 20241223 | 114200 | 8060693320 | 14340 | 14320 | 14340 | 14300 | 1066 |
| 534 | 20241223 | 114100 | 8045440970 | 14320 | 14320 | 14330 | 14320 | 73 |
| 535 | 20241223 | 114000 | 8044395280 | 14320 | 14310 | 14320 | 14300 | 394 |
| 536 | 20241223 | 113900 | 8038759290 | 14300 | 14300 | 14300 | 14290 | 65 |
| 537 | 20241223 | 113800 | 8037829800 | 14300 | 14300 | 14300 | 14290 | 347 |
| 538 | 20241223 | 113700 | 8032870370 | 14300 | 14300 | 14300 | 14300 | 48 |
| 539 | 20241223 | 113600 | 8032183970 | 14300 | 14280 | 14300 | 14280 | 147 |
| 540 | 20241223 | 113500 | 8030082330 | 14280 | 14300 | 14300 | 14270 | 75 |
| 541 | 20241223 | 113400 | 8029010160 | 14300 | 14320 | 14320 | 14280 | 1938 |
| 542 | 20241223 | 113300 | 8001313390 | 14320 | 14300 | 14350 | 14300 | 545 |
| 543 | 20241223 | 113200 | 7993511170 | 14300 | 14270 | 14300 | 14260 | 365 |
| 544 | 20241223 | 113100 | 7988297440 | 14250 | 14270 | 14270 | 14240 | 140 |
| 545 | 20241223 | 113000 | 7986302110 | 14290 | 14330 | 14400 | 14290 | 2212 |
| 546 | 20241223 | 112900 | 7954559750 | 14330 | 14240 | 14390 | 14240 | 7548 |
| 547 | 20241223 | 112800 | 7846399140 | 14240 | 14220 | 14240 | 14220 | 251 |
| 548 | 20241223 | 112700 | 7842825890 | 14220 | 14220 | 14240 | 14220 | 44 |
| 549 | 20241223 | 112600 | 7842199600 | 14190 | 14220 | 14220 | 14190 | 53 |
| 550 | 20241223 | 112500 | 7841446030 | 14190 | 14250 | 14250 | 14190 | 116 |
| 551 | 20241223 | 112400 | 7839795600 | 14260 | 14250 | 14260 | 14200 | 270 |
| 552 | 20241223 | 112300 | 7835945800 | 14190 | 14200 | 14200 | 14180 | 642 |
| 553 | 20241223 | 112200 | 7826833780 | 14200 | 14250 | 14250 | 14200 | 983 |
| 554 | 20241223 | 112100 | 7812861220 | 14250 | 14250 | 14270 | 14230 | 358 |
| 555 | 20241223 | 112000 | 7807757160 | 14290 | 14220 | 14290 | 14220 | 550 |
| 556 | 20241223 | 111900 | 7799913530 | 14220 | 14230 | 14230 | 14220 | 216 |
| 557 | 20241223 | 111800 | 7796840730 | 14220 | 14220 | 14230 | 14220 | 435 |
| 558 | 20241223 | 111700 | 7790654980 | 14220 | 14190 | 14220 | 14180 | 177 |
| 559 | 20241223 | 111600 | 7788141060 | 14180 | 14180 | 14190 | 14180 | 334 |
| 560 | 20241223 | 111500 | 7783401620 | 14190 | 14230 | 14230 | 14190 | 57 |
| 561 | 20241223 | 111400 | 7782591190 | 14230 | 14220 | 14230 | 14220 | 316 |
| 562 | 20241223 | 111300 | 7778096430 | 14220 | 14220 | 14220 | 14220 | 1 |
| 563 | 20241223 | 111200 | 7778082210 | 14200 | 14170 | 14200 | 14170 | 461 |
| 564 | 20241223 | 111100 | 7771537870 | 14160 | 14170 | 14170 | 14160 | 163 |
| 565 | 20241223 | 111000 | 7769229780 | 14170 | 14180 | 14180 | 14160 | 333 |
| 566 | 20241223 | 110900 | 7764509360 | 14160 | 14150 | 14160 | 14150 | 110 |
| 567 | 20241223 | 110800 | 7762952140 | 14150 | 14140 | 14150 | 14140 | 89 |
| 568 | 20241223 | 110700 | 7761692800 | 14130 | 14150 | 14150 | 14130 | 211 |
| 569 | 20241223 | 110600 | 7758708090 | 14130 | 14130 | 14130 | 14120 | 278 |
| 570 | 20241223 | 110500 | 7754781570 | 14120 | 14120 | 14120 | 14110 | 533 |
| 571 | 20241223 | 110400 | 7747259070 | 14130 | 14130 | 14130 | 14120 | 669 |
| 572 | 20241223 | 110300 | 7737807620 | 14130 | 14130 | 14190 | 14130 | 559 |
| 573 | 20241223 | 110200 | 7729907650 | 14190 | 14200 | 14200 | 14110 | 635 |
| 574 | 20241223 | 110100 | 7720907510 | 14200 | 14250 | 14250 | 14200 | 485 |
| 575 | 20241223 | 110000 | 7714015680 | 14250 | 14250 | 14250 | 14250 | 155 |
| 576 | 20241223 | 105900 | 7711806930 | 14250 | 14230 | 14250 | 14220 | 888 |
| 577 | 20241223 | 105800 | 7699179080 | 14230 | 14250 | 14260 | 14230 | 327 |
| 578 | 20241223 | 105700 | 7694522490 | 14250 | 14290 | 14290 | 14250 | 748 |
| 579 | 20241223 | 105600 | 7683838180 | 14300 | 14330 | 14340 | 14300 | 1841 |
| 580 | 20241223 | 105500 | 7657467800 | 14330 | 14300 | 14330 | 14290 | 925 |
| 581 | 20241223 | 105400 | 7644228850 | 14300 | 14280 | 14300 | 14260 | 1105 |
| 582 | 20241223 | 105300 | 7628439940 | 14260 | 14240 | 14280 | 14220 | 598 |
| 583 | 20241223 | 105200 | 7619910340 | 14240 | 14220 | 14240 | 14220 | 172 |
| 584 | 20241223 | 105100 | 7617463360 | 14160 | 14150 | 14160 | 14150 | 41 |
| 585 | 20241223 | 105000 | 7616883160 | 14150 | 14150 | 14150 | 14150 | 9 |
| 586 | 20241223 | 104900 | 7616755810 | 14130 | 14110 | 14220 | 14110 | 560 |
| 587 | 20241223 | 104800 | 7608811610 | 14110 | 14120 | 14120 | 14090 | 592 |
| 588 | 20241223 | 104700 | 7600462870 | 14120 | 14130 | 14130 | 14110 | 558 |
| 589 | 20241223 | 104600 | 7592584000 | 14130 | 14150 | 14150 | 14130 | 236 |
| 590 | 20241223 | 104500 | 7589247380 | 14140 | 14170 | 14170 | 14140 | 214 |
| 591 | 20241223 | 104400 | 7586217440 | 14220 | 14160 | 14230 | 14160 | 1267 |
| 592 | 20241223 | 104300 | 7568251220 | 14160 | 14180 | 14180 | 14110 | 1062 |
| 593 | 20241223 | 104200 | 7553235590 | 14180 | 14180 | 14190 | 14180 | 369 |
| 594 | 20241223 | 104100 | 7548001780 | 14190 | 14190 | 14190 | 14190 | 208 |
| 595 | 20241223 | 104000 | 7545050260 | 14190 | 14160 | 14190 | 14150 | 308 |
| 596 | 20241223 | 103900 | 7540688670 | 14080 | 14260 | 14260 | 14080 | 4193 |
| 597 | 20241223 | 103800 | 7481199660 | 14270 | 14290 | 14290 | 14270 | 315 |
| 598 | 20241223 | 103700 | 7476703140 | 14280 | 14300 | 14300 | 14280 | 149 |
| 599 | 20241223 | 103600 | 7474572500 | 14300 | 14270 | 14300 | 14270 | 166 |
| 600 | 20241223 | 103500 | 7472203590 | 14270 | 14260 | 14270 | 14250 | 72 |
| 601 | 20241223 | 103400 | 7471177170 | 14270 | 14290 | 14300 | 14270 | 1524 |
| 602 | 20241223 | 103300 | 7449411850 | 14280 | 14290 | 14290 | 14280 | 386 |
| 603 | 20241223 | 103200 | 7443898150 | 14300 | 14300 | 14300 | 14270 | 49 |
| 604 | 20241223 | 103100 | 7443198200 | 14300 | 14230 | 14300 | 14230 | 312 |
| 605 | 20241223 | 103000 | 7438750580 | 14230 | 14240 | 14250 | 14220 | 1343 |
| 606 | 20241223 | 102900 | 7419624980 | 14240 | 14260 | 14260 | 14210 | 843 |
| 607 | 20241223 | 102800 | 7407628690 | 14260 | 14320 | 14330 | 14260 | 1895 |
| 608 | 20241223 | 102700 | 7380547460 | 14320 | 14290 | 14330 | 14260 | 918 |
| 609 | 20241223 | 102600 | 7367419690 | 14290 | 14250 | 14290 | 14230 | 1027 |
| 610 | 20241223 | 102500 | 7352782330 | 14240 | 14220 | 14240 | 14190 | 1628 |
| 611 | 20241223 | 102400 | 7329655990 | 14220 | 14270 | 14300 | 14210 | 2261 |
| 612 | 20241223 | 102300 | 7297440740 | 14270 | 14110 | 14270 | 14090 | 2142 |
| 613 | 20241223 | 102200 | 7267031010 | 14110 | 14100 | 14140 | 14080 | 759 |
| 614 | 20241223 | 102100 | 7256321100 | 14100 | 14100 | 14130 | 14100 | 110 |
| 615 | 20241223 | 102000 | 7254769550 | 14100 | 14100 | 14100 | 14080 | 1082 |
| 616 | 20241223 | 101900 | 7239522450 | 14100 | 14090 | 14140 | 14080 | 953 |
| 617 | 20241223 | 101800 | 7226058310 | 14090 | 14130 | 14130 | 14090 | 563 |
| 618 | 20241223 | 101700 | 7218118120 | 14130 | 14140 | 14140 | 14090 | 279 |
| 619 | 20241223 | 101600 | 7214181890 | 14140 | 14080 | 14140 | 14080 | 242 |
| 620 | 20241223 | 101500 | 7210772020 | 14080 | 14140 | 14140 | 14080 | 175 |
| 621 | 20241223 | 101400 | 7208298360 | 14140 | 14030 | 14160 | 14020 | 698 |
| 622 | 20241223 | 101300 | 7198494560 | 14020 | 14040 | 14040 | 14020 | 373 |
| 623 | 20241223 | 101200 | 7193263740 | 14030 | 14090 | 14090 | 14030 | 1270 |
| 624 | 20241223 | 101100 | 7175418650 | 14100 | 14150 | 14160 | 14100 | 273 |
| 625 | 20241223 | 101000 | 7171560270 | 14160 | 14040 | 14160 | 14040 | 1143 |
| 626 | 20241223 | 100900 | 7155397250 | 14060 | 14090 | 14090 | 14030 | 619 |
| 627 | 20241223 | 100800 | 7146707050 | 14040 | 14060 | 14090 | 14030 | 1005 |
| 628 | 20241223 | 100700 | 7132590360 | 14060 | 14050 | 14070 | 14050 | 299 |
| 629 | 20241223 | 100600 | 7128388480 | 14050 | 14080 | 14080 | 14040 | 1905 |
| 630 | 20241223 | 100500 | 7101622110 | 14080 | 14120 | 14150 | 14080 | 499 |
| 631 | 20241223 | 100400 | 7094581140 | 14120 | 14090 | 14120 | 14080 | 1729 |
| 632 | 20241223 | 100300 | 7070202920 | 14090 | 14080 | 14090 | 14040 | 516 |
| 633 | 20241223 | 100200 | 7062943210 | 14080 | 14050 | 14080 | 14020 | 323 |
| 634 | 20241223 | 100100 | 7058403340 | 14040 | 14060 | 14060 | 14030 | 242 |
| 635 | 20241223 | 100000 | 7055006400 | 14040 | 14030 | 14070 | 14030 | 2716 |
| 636 | 20241223 | 095900 | 7016862410 | 14020 | 14020 | 14070 | 14020 | 541 |
| 637 | 20241223 | 095800 | 7009264960 | 14010 | 13950 | 14010 | 13950 | 930 |
| 638 | 20241223 | 095700 | 6996263130 | 13950 | 13960 | 13980 | 13940 | 787 |
| 639 | 20241223 | 095600 | 6985279170 | 13970 | 13990 | 14010 | 13940 | 943 |
| 640 | 20241223 | 095500 | 6972093580 | 13990 | 13940 | 13990 | 13910 | 909 |
| 641 | 20241223 | 095400 | 6959413800 | 13920 | 13860 | 13940 | 13850 | 1504 |
| 642 | 20241223 | 095300 | 6938527310 | 13900 | 13940 | 13950 | 13850 | 2948 |
| 643 | 20241223 | 095200 | 6897560570 | 13940 | 13900 | 13990 | 13850 | 5742 |
| 644 | 20241223 | 095100 | 6817824410 | 13900 | 13960 | 14080 | 13880 | 14161 |
| 645 | 20241223 | 095000 | 6619903760 | 13960 | 13950 | 13990 | 13910 | 1777 |
| 646 | 20241223 | 094900 | 6595104930 | 13940 | 14070 | 14070 | 13890 | 12282 |
| 647 | 20241223 | 094800 | 6423760830 | 14050 | 14250 | 14250 | 14050 | 13255 |
| 648 | 20241223 | 094700 | 6236285180 | 14250 | 14250 | 14300 | 14250 | 71 |
| 649 | 20241223 | 094600 | 6235270970 | 14250 | 14250 | 14290 | 14240 | 310 |
| 650 | 20241223 | 094500 | 6230850450 | 14290 | 14210 | 14290 | 14200 | 2012 |
| 651 | 20241223 | 094400 | 6202238730 | 14210 | 14200 | 14220 | 14200 | 69 |
| 652 | 20241223 | 094300 | 6201258770 | 14210 | 14220 | 14220 | 14200 | 1035 |
| 653 | 20241223 | 094200 | 6186555570 | 14210 | 14240 | 14250 | 14200 | 1439 |
| 654 | 20241223 | 094100 | 6166091840 | 14240 | 14240 | 14250 | 14240 | 589 |
| 655 | 20241223 | 094000 | 6157703270 | 14240 | 14280 | 14280 | 14230 | 2003 |
| 656 | 20241223 | 093900 | 6129155090 | 14290 | 14270 | 14320 | 14270 | 611 |
| 657 | 20241223 | 093800 | 6120424150 | 14280 | 14450 | 14450 | 14270 | 3430 |
| 658 | 20241223 | 093700 | 6071289370 | 14460 | 14360 | 14490 | 14360 | 1221 |
| 659 | 20241223 | 093600 | 6053664220 | 14350 | 14310 | 14350 | 14310 | 1360 |
| 660 | 20241223 | 093500 | 6034166400 | 14340 | 14350 | 14360 | 14290 | 3103 |
| 661 | 20241223 | 093400 | 5989669630 | 14350 | 14410 | 14410 | 14350 | 771 |
| 662 | 20241223 | 093300 | 5978569010 | 14410 | 14430 | 14430 | 14400 | 770 |
| 663 | 20241223 | 093200 | 5967466710 | 14430 | 14440 | 14450 | 14410 | 1019 |
| 664 | 20241223 | 093100 | 5952749810 | 14440 | 14500 | 14500 | 14400 | 744 |
| 665 | 20241223 | 093000 | 5941977120 | 14500 | 14290 | 14500 | 14240 | 6490 |
| 666 | 20241223 | 092900 | 5848842520 | 14290 | 14300 | 14310 | 14250 | 849 |
| 667 | 20241223 | 092800 | 5836726340 | 14290 | 14350 | 14350 | 14270 | 1595 |
| 668 | 20241223 | 092700 | 5813902040 | 14340 | 14380 | 14400 | 14300 | 1291 |
| 669 | 20241223 | 092600 | 5795385460 | 14380 | 14260 | 14440 | 14260 | 4045 |
| 670 | 20241223 | 092500 | 5737231310 | 14260 | 14200 | 14260 | 14170 | 3064 |
| 671 | 20241223 | 092400 | 5693716230 | 14200 | 14230 | 14320 | 14200 | 3407 |
| 672 | 20241223 | 092300 | 5645246850 | 14200 | 14300 | 14300 | 14160 | 10758 |
| 673 | 20241223 | 092200 | 5492209680 | 14300 | 14420 | 14450 | 14300 | 6612 |
| 674 | 20241223 | 092100 | 5397350450 | 14420 | 14340 | 14420 | 14340 | 2015 |
| 675 | 20241223 | 092000 | 5368390270 | 14340 | 14400 | 14420 | 14330 | 2952 |
| 676 | 20241223 | 091900 | 5326023380 | 14400 | 14480 | 14480 | 14400 | 2882 |
| 677 | 20241223 | 091800 | 5284408570 | 14490 | 14340 | 14610 | 14340 | 6985 |
| 678 | 20241223 | 091700 | 5183453480 | 14350 | 14370 | 14390 | 14340 | 1894 |
| 679 | 20241223 | 091600 | 5156259720 | 14370 | 14380 | 14440 | 14320 | 7738 |
| 680 | 20241223 | 091500 | 5044952210 | 14380 | 14510 | 14510 | 14360 | 11667 |
| 681 | 20241223 | 091400 | 4876389550 | 14510 | 14540 | 14620 | 14510 | 5282 |
| 682 | 20241223 | 091300 | 4799479170 | 14540 | 14580 | 14580 | 14510 | 7440 |
| 683 | 20241223 | 091200 | 4691323510 | 14570 | 14760 | 14760 | 14510 | 12054 |
| 684 | 20241223 | 091100 | 4515113980 | 14760 | 14630 | 14770 | 14630 | 7894 |
| 685 | 20241223 | 091000 | 4399029720 | 14670 | 14710 | 14750 | 14620 | 6474 |
| 686 | 20241223 | 090900 | 4303989910 | 14750 | 14750 | 14790 | 14690 | 9970 |
| 687 | 20241223 | 090800 | 4156981600 | 14740 | 14660 | 14750 | 14570 | 17247 |
| 688 | 20241223 | 090700 | 3904284750 | 14650 | 14510 | 14750 | 14510 | 11845 |
| 689 | 20241223 | 090600 | 3731072340 | 14520 | 14710 | 14780 | 14500 | 19260 |
| 690 | 20241223 | 090500 | 3449724230 | 14700 | 14650 | 14850 | 14650 | 24165 |
| 691 | 20241223 | 090400 | 3092939530 | 14650 | 14690 | 14780 | 14620 | 17868 |
| 692 | 20241223 | 090300 | 2830800370 | 14770 | 14550 | 14850 | 14550 | 51511 |
| 693 | 20241223 | 090200 | 2072982050 | 14550 | 14540 | 14640 | 14530 | 37302 |
| 694 | 20241223 | 090100 | 1528788130 | 14550 | 14310 | 14560 | 14130 | 62317 |
| 695 | 20241223 | 090000 | 630865830 | 14320 | 14180 | 14320 | 14050 | 43166 |