34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 3 | 20241107 | 202300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20241107 | 202200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20241107 | 202100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20241107 | 202000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20241107 | 201900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20241107 | 201800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20241107 | 201700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20241107 | 201600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20241107 | 201500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20241107 | 201400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20241107 | 201300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20241107 | 201200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20241107 | 201100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20241107 | 201000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20241107 | 200900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20241107 | 200800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20241107 | 200700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20241107 | 200600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20241107 | 200500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20241107 | 200400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20241107 | 200300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20241107 | 200200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20241107 | 200100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20241107 | 200000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20241107 | 195900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20241107 | 195800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20241107 | 195700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20241107 | 195600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20241107 | 195500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20241107 | 195400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 33 | 20241107 | 195300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20241107 | 195200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20241107 | 195100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20241107 | 195000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20241107 | 194900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20241107 | 194800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20241107 | 194700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20241107 | 194600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20241107 | 194500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20241107 | 194400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20241107 | 194300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20241107 | 194200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20241107 | 194100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20241107 | 194000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20241107 | 193900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20241107 | 193800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20241107 | 193700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20241107 | 193600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20241107 | 193500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20241107 | 193400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20241107 | 193300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20241107 | 193200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20241107 | 193100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20241107 | 193000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20241107 | 192900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20241107 | 192800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20241107 | 192700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20241107 | 192600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20241107 | 192500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20241107 | 192400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 63 | 20241107 | 192300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20241107 | 192200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20241107 | 192100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20241107 | 192000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20241107 | 191900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20241107 | 191800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20241107 | 191700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20241107 | 191600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20241107 | 191500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20241107 | 191400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20241107 | 191300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20241107 | 191200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20241107 | 191100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20241107 | 191000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20241107 | 190900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20241107 | 190800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20241107 | 190700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20241107 | 190600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20241107 | 190500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20241107 | 190400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20241107 | 190300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20241107 | 190200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20241107 | 190100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20241107 | 190000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20241107 | 185900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20241107 | 185800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20241107 | 185700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20241107 | 185600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20241107 | 185500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20241107 | 185400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 93 | 20241107 | 185300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20241107 | 185200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20241107 | 185100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20241107 | 185000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20241107 | 184900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20241107 | 184800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20241107 | 184700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20241107 | 184600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20241107 | 184500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20241107 | 184400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20241107 | 184300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20241107 | 184200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20241107 | 184100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20241107 | 184000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20241107 | 183900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20241107 | 183800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20241107 | 183700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20241107 | 183600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20241107 | 183500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20241107 | 183400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20241107 | 183300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20241107 | 183200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20241107 | 183100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20241107 | 183000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20241107 | 182900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20241107 | 182800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20241107 | 182700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20241107 | 182600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20241107 | 182500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20241107 | 182400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 123 | 20241107 | 182300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20241107 | 182200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20241107 | 182100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20241107 | 182000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20241107 | 181900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20241107 | 181800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20241107 | 181700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20241107 | 181600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20241107 | 181500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20241107 | 181400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20241107 | 181300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20241107 | 181200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20241107 | 181100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20241107 | 181000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20241107 | 180900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20241107 | 180800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20241107 | 180700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20241107 | 180600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20241107 | 180500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20241107 | 180400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20241107 | 180300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20241107 | 180200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20241107 | 180100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20241107 | 180000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20241107 | 175900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20241107 | 175800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20241107 | 175700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20241107 | 175600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20241107 | 175500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20241107 | 175400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 153 | 20241107 | 175300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20241107 | 175200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20241107 | 175100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20241107 | 175000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20241107 | 174900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20241107 | 174800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20241107 | 174700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20241107 | 174600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20241107 | 174500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20241107 | 174400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20241107 | 174300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20241107 | 174200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20241107 | 174100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20241107 | 174000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20241107 | 173900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20241107 | 173800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20241107 | 173700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20241107 | 173600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20241107 | 173500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20241107 | 173400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20241107 | 173300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20241107 | 173200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20241107 | 173100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20241107 | 173000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20241107 | 172900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20241107 | 172800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20241107 | 172700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20241107 | 172600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20241107 | 172500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20241107 | 172400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 183 | 20241107 | 172300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20241107 | 172200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20241107 | 172100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20241107 | 172000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20241107 | 171900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20241107 | 171800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20241107 | 171700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20241107 | 171600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20241107 | 171500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20241107 | 171400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20241107 | 171300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20241107 | 171200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20241107 | 171100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20241107 | 171000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20241107 | 170900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20241107 | 170800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20241107 | 170700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20241107 | 170600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20241107 | 170500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20241107 | 170400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20241107 | 170300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20241107 | 170200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20241107 | 170100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20241107 | 170000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20241107 | 165900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20241107 | 165800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20241107 | 165700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20241107 | 165600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20241107 | 165500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20241107 | 165400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 213 | 20241107 | 165300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20241107 | 165200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20241107 | 165100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20241107 | 165000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20241107 | 164900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20241107 | 164800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20241107 | 164700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20241107 | 164600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20241107 | 164500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20241107 | 164400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20241107 | 164300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20241107 | 164200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20241107 | 164100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20241107 | 164000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20241107 | 163900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20241107 | 163800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20241107 | 163700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20241107 | 163600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20241107 | 163500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20241107 | 163400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20241107 | 163300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20241107 | 163200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20241107 | 163100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20241107 | 163000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20241107 | 162900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20241107 | 162800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20241107 | 162700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20241107 | 162600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20241107 | 162500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20241107 | 162400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 243 | 20241107 | 162300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20241107 | 162200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20241107 | 162100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20241107 | 162000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20241107 | 161900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20241107 | 161800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20241107 | 161700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20241107 | 161600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20241107 | 161500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20241107 | 161400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20241107 | 161300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20241107 | 161200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20241107 | 161100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20241107 | 161000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20241107 | 160900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20241107 | 160800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20241107 | 160700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20241107 | 160600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20241107 | 160500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20241107 | 160400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20241107 | 160300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20241107 | 160200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20241107 | 160100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20241107 | 160000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20241107 | 155900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20241107 | 155800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20241107 | 155700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20241107 | 155600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20241107 | 155500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20241107 | 155400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 273 | 20241107 | 155300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20241107 | 155200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20241107 | 155100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20241107 | 155000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20241107 | 154900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20241107 | 154800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20241107 | 154700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20241107 | 154600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20241107 | 154500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20241107 | 154400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20241107 | 154300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20241107 | 154200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20241107 | 154100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20241107 | 154000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20241107 | 153900 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20241107 | 153800 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20241107 | 153700 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20241107 | 153600 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20241107 | 153500 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20241107 | 153400 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20241107 | 153300 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20241107 | 153200 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20241107 | 153100 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20241107 | 153000 | 15033227290 | 8310 | 8310 | 8310 | 8310 | 14863 |
| 297 | 20241107 | 152900 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20241107 | 152800 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20241107 | 152700 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20241107 | 152600 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20241107 | 152500 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20241107 | 152400 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 303 | 20241107 | 152300 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20241107 | 152200 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20241107 | 152100 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20241107 | 152000 | 14909715760 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20241107 | 151900 | 14909715760 | 8180 | 8230 | 8230 | 8050 | 71682 |
| 308 | 20241107 | 151800 | 14328191900 | 8230 | 8350 | 8370 | 8200 | 37774 |
| 309 | 20241107 | 151700 | 14017029010 | 8340 | 8350 | 8370 | 8330 | 1033 |
| 310 | 20241107 | 151600 | 14008415480 | 8380 | 8350 | 8410 | 8340 | 3231 |
| 311 | 20241107 | 151500 | 13981353770 | 8350 | 8350 | 8370 | 8240 | 44652 |
| 312 | 20241107 | 151400 | 13611759960 | 8370 | 8380 | 8430 | 8350 | 9321 |
| 313 | 20241107 | 151300 | 13533799350 | 8380 | 8390 | 8390 | 8370 | 535 |
| 314 | 20241107 | 151200 | 13529317590 | 8390 | 8390 | 8390 | 8370 | 1763 |
| 315 | 20241107 | 151100 | 13514553070 | 8400 | 8390 | 8400 | 8370 | 1219 |
| 316 | 20241107 | 151000 | 13504332290 | 8410 | 8370 | 8410 | 8370 | 22 |
| 317 | 20241107 | 150900 | 13504147670 | 8380 | 8400 | 8420 | 8380 | 11244 |
| 318 | 20241107 | 150800 | 13409910100 | 8400 | 8400 | 8400 | 8400 | 1 |
| 319 | 20241107 | 150700 | 13409901700 | 8390 | 8400 | 8410 | 8390 | 399 |
| 320 | 20241107 | 150600 | 13406550570 | 8380 | 8380 | 8390 | 8380 | 391 |
| 321 | 20241107 | 150500 | 13403271720 | 8370 | 8380 | 8380 | 8370 | 163 |
| 322 | 20241107 | 150400 | 13401907210 | 8380 | 8390 | 8390 | 8370 | 614 |
| 323 | 20241107 | 150300 | 13396760950 | 8390 | 8380 | 8390 | 8360 | 2255 |
| 324 | 20241107 | 150200 | 13377887120 | 8380 | 8400 | 8400 | 8360 | 1616 |
| 325 | 20241107 | 150100 | 13364373280 | 8400 | 8390 | 8400 | 8360 | 3086 |
| 326 | 20241107 | 150000 | 13338529360 | 8390 | 8410 | 8410 | 8390 | 1153 |
| 327 | 20241107 | 145900 | 13328843080 | 8400 | 8420 | 8420 | 8400 | 339 |
| 328 | 20241107 | 145800 | 13325992960 | 8410 | 8410 | 8420 | 8400 | 1739 |
| 329 | 20241107 | 145700 | 13311373290 | 8410 | 8410 | 8420 | 8410 | 346 |
| 330 | 20241107 | 145600 | 13308463320 | 8420 | 8410 | 8420 | 8400 | 453 |
| 331 | 20241107 | 145500 | 13304657180 | 8400 | 8400 | 8410 | 8400 | 113 |
| 332 | 20241107 | 145400 | 13303707880 | 8410 | 8430 | 8430 | 8410 | 732 |
| 333 | 20241107 | 145300 | 13297551130 | 8440 | 8440 | 8440 | 8420 | 605 |
| 334 | 20241107 | 145200 | 13292446630 | 8440 | 8420 | 8440 | 8420 | 302 |
| 335 | 20241107 | 145100 | 13289900590 | 8420 | 8400 | 8420 | 8400 | 553 |
| 336 | 20241107 | 145000 | 13285252280 | 8400 | 8380 | 8400 | 8380 | 507 |
| 337 | 20241107 | 144900 | 13280996180 | 8380 | 8380 | 8380 | 8380 | 246 |
| 338 | 20241107 | 144800 | 13278934700 | 8400 | 8390 | 8400 | 8380 | 377 |
| 339 | 20241107 | 144700 | 13275773120 | 8400 | 8380 | 8400 | 8380 | 1192 |
| 340 | 20241107 | 144600 | 13265783550 | 8380 | 8380 | 8390 | 8380 | 483 |
| 341 | 20241107 | 144500 | 13261734050 | 8400 | 8400 | 8400 | 8400 | 30 |
| 342 | 20241107 | 144400 | 13261482050 | 8400 | 8400 | 8410 | 8370 | 2799 |
| 343 | 20241107 | 144300 | 13238009750 | 8400 | 8400 | 8400 | 8390 | 614 |
| 344 | 20241107 | 144200 | 13232852660 | 8400 | 8400 | 8400 | 8400 | 243 |
| 345 | 20241107 | 144100 | 13230811460 | 8400 | 8400 | 8420 | 8390 | 1841 |
| 346 | 20241107 | 144000 | 13215345360 | 8410 | 8410 | 8430 | 8410 | 384 |
| 347 | 20241107 | 143900 | 13212115740 | 8420 | 8400 | 8420 | 8400 | 520 |
| 348 | 20241107 | 143800 | 13207746440 | 8380 | 8380 | 8410 | 8380 | 1119 |
| 349 | 20241107 | 143700 | 13198355450 | 8380 | 8410 | 8410 | 8380 | 197 |
| 350 | 20241107 | 143600 | 13196702720 | 8410 | 8430 | 8430 | 8390 | 1471 |
| 351 | 20241107 | 143500 | 13184334590 | 8440 | 8400 | 8460 | 8400 | 1419 |
| 352 | 20241107 | 143400 | 13172389130 | 8390 | 8390 | 8410 | 8360 | 3079 |
| 353 | 20241107 | 143300 | 13146594190 | 8400 | 8400 | 8410 | 8400 | 782 |
| 354 | 20241107 | 143200 | 13140025350 | 8420 | 8390 | 8420 | 8390 | 852 |
| 355 | 20241107 | 143100 | 13132867860 | 8390 | 8380 | 8390 | 8380 | 2358 |
| 356 | 20241107 | 143000 | 13113103170 | 8380 | 8400 | 8400 | 8380 | 712 |
| 357 | 20241107 | 142900 | 13107131130 | 8400 | 8390 | 8400 | 8380 | 622 |
| 358 | 20241107 | 142800 | 13101914120 | 8410 | 8400 | 8410 | 8390 | 904 |
| 359 | 20241107 | 142700 | 13094321060 | 8400 | 8390 | 8400 | 8350 | 6455 |
| 360 | 20241107 | 142600 | 13040314310 | 8400 | 8400 | 8410 | 8390 | 619 |
| 361 | 20241107 | 142500 | 13035117170 | 8410 | 8440 | 8440 | 8370 | 13336 |
| 362 | 20241107 | 142400 | 12923106890 | 8450 | 8450 | 8450 | 8400 | 5915 |
| 363 | 20241107 | 142300 | 12873326980 | 8400 | 8430 | 8450 | 8400 | 7729 |
| 364 | 20241107 | 142200 | 12808244240 | 8430 | 8460 | 8460 | 8420 | 4797 |
| 365 | 20241107 | 142100 | 12767808290 | 8480 | 8470 | 8480 | 8450 | 1634 |
| 366 | 20241107 | 142000 | 12753992910 | 8460 | 8470 | 8490 | 8450 | 1919 |
| 367 | 20241107 | 141900 | 12737753830 | 8490 | 8500 | 8500 | 8470 | 4740 |
| 368 | 20241107 | 141800 | 12697516540 | 8500 | 8480 | 8530 | 8480 | 2642 |
| 369 | 20241107 | 141700 | 12675048310 | 8480 | 8500 | 8500 | 8480 | 1370 |
| 370 | 20241107 | 141600 | 12663417140 | 8490 | 8490 | 8490 | 8480 | 1654 |
| 371 | 20241107 | 141500 | 12649381510 | 8500 | 8530 | 8540 | 8490 | 5187 |
| 372 | 20241107 | 141400 | 12605266360 | 8520 | 8530 | 8540 | 8490 | 3068 |
| 373 | 20241107 | 141300 | 12579137410 | 8530 | 8520 | 8570 | 8500 | 10624 |
| 374 | 20241107 | 141200 | 12488441820 | 8510 | 8460 | 8510 | 8430 | 3369 |
| 375 | 20241107 | 141100 | 12459913690 | 8470 | 8470 | 8490 | 8440 | 1678 |
| 376 | 20241107 | 141000 | 12445721230 | 8470 | 8480 | 8480 | 8430 | 2404 |
| 377 | 20241107 | 140900 | 12425389540 | 8480 | 8480 | 8510 | 8450 | 1259 |
| 378 | 20241107 | 140800 | 12414714310 | 8450 | 8490 | 8490 | 8430 | 7449 |
| 379 | 20241107 | 140700 | 12351700090 | 8500 | 8490 | 8500 | 8470 | 1375 |
| 380 | 20241107 | 140600 | 12340035020 | 8490 | 8520 | 8520 | 8490 | 699 |
| 381 | 20241107 | 140500 | 12334087380 | 8520 | 8470 | 8520 | 8460 | 4508 |
| 382 | 20241107 | 140400 | 12295778500 | 8480 | 8490 | 8500 | 8480 | 3756 |
| 383 | 20241107 | 140300 | 12263908790 | 8490 | 8500 | 8510 | 8480 | 3486 |
| 384 | 20241107 | 140200 | 12234297830 | 8500 | 8470 | 8510 | 8470 | 6211 |
| 385 | 20241107 | 140100 | 12181554090 | 8470 | 8430 | 8470 | 8420 | 5293 |
| 386 | 20241107 | 140000 | 12136834390 | 8440 | 8430 | 8450 | 8420 | 1537 |
| 387 | 20241107 | 135900 | 12123878980 | 8440 | 8440 | 8470 | 8430 | 2323 |
| 388 | 20241107 | 135800 | 12104254590 | 8440 | 8400 | 8460 | 8400 | 6810 |
| 389 | 20241107 | 135700 | 12046848510 | 8400 | 8370 | 8400 | 8370 | 4104 |
| 390 | 20241107 | 135600 | 12012422620 | 8370 | 8360 | 8390 | 8220 | 29734 |
| 391 | 20241107 | 135500 | 11765830310 | 8360 | 8470 | 8470 | 8340 | 23271 |
| 392 | 20241107 | 135400 | 11570563070 | 8470 | 8440 | 8480 | 8440 | 7265 |
| 393 | 20241107 | 135300 | 11509207430 | 8440 | 8490 | 8520 | 8420 | 15805 |
| 394 | 20241107 | 135200 | 11375647530 | 8490 | 8500 | 8580 | 8460 | 26458 |
| 395 | 20241107 | 135100 | 11150869260 | 8500 | 8670 | 8700 | 8200 | 100896 |
| 396 | 20241107 | 135000 | 10290888870 | 8690 | 8710 | 8920 | 8650 | 114815 |
| 397 | 20241107 | 134900 | 9280793730 | 8740 | 8720 | 8750 | 8630 | 27077 |
| 398 | 20241107 | 134800 | 9045553860 | 8720 | 8730 | 8780 | 8660 | 25043 |
| 399 | 20241107 | 134700 | 8827332780 | 8730 | 8820 | 8850 | 8660 | 97671 |
| 400 | 20241107 | 134600 | 7974356930 | 8820 | 8930 | 8930 | 8750 | 131796 |
| 401 | 20241107 | 134500 | 6806370690 | 8930 | 8930 | 8930 | 8930 | 0 |
| 402 | 20241107 | 134400 | 6806370690 | 8930 | 8730 | 8930 | 8700 | 97513 |
| 403 | 20241107 | 134300 | 5944775080 | 8740 | 8740 | 8840 | 8650 | 107843 |
| 404 | 20241107 | 134200 | 4999804280 | 8760 | 8690 | 8770 | 8640 | 46188 |
| 405 | 20241107 | 134100 | 4596985090 | 8690 | 8660 | 8690 | 8650 | 5284 |
| 406 | 20241107 | 134000 | 4551200960 | 8660 | 8650 | 8660 | 8650 | 2886 |
| 407 | 20241107 | 133900 | 4526220790 | 8660 | 8650 | 8660 | 8650 | 2996 |
| 408 | 20241107 | 133800 | 4500281640 | 8650 | 8640 | 8650 | 8640 | 529 |
| 409 | 20241107 | 133700 | 4495706370 | 8650 | 8640 | 8660 | 8640 | 1500 |
| 410 | 20241107 | 133600 | 4482726940 | 8630 | 8620 | 8630 | 8620 | 137 |
| 411 | 20241107 | 133500 | 4481544640 | 8620 | 8620 | 8620 | 8620 | 460 |
| 412 | 20241107 | 133400 | 4477579440 | 8610 | 8610 | 8610 | 8610 | 122 |
| 413 | 20241107 | 133300 | 4476529020 | 8630 | 8610 | 8640 | 8610 | 194 |
| 414 | 20241107 | 133200 | 4474854810 | 8630 | 8650 | 8650 | 8620 | 733 |
| 415 | 20241107 | 133100 | 4468530810 | 8660 | 8590 | 8660 | 8590 | 3513 |
| 416 | 20241107 | 133000 | 4438142890 | 8600 | 8580 | 8600 | 8580 | 409 |
| 417 | 20241107 | 132900 | 4434626240 | 8570 | 8570 | 8570 | 8570 | 108 |
| 418 | 20241107 | 132800 | 4433700680 | 8570 | 8570 | 8580 | 8560 | 689 |
| 419 | 20241107 | 132700 | 4427796670 | 8560 | 8560 | 8560 | 8560 | 1148 |
| 420 | 20241107 | 132600 | 4417969790 | 8600 | 8560 | 8600 | 8560 | 1265 |
| 421 | 20241107 | 132500 | 4407114430 | 8560 | 8590 | 8590 | 8560 | 2355 |
| 422 | 20241107 | 132400 | 4386923180 | 8600 | 8600 | 8600 | 8600 | 121 |
| 423 | 20241107 | 132300 | 4385882580 | 8590 | 8590 | 8590 | 8590 | 1 |
| 424 | 20241107 | 132200 | 4385873990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 425 | 20241107 | 132100 | 4385873990 | 8600 | 8600 | 8600 | 8600 | 2 |
| 426 | 20241107 | 132000 | 4385856790 | 8600 | 8590 | 8600 | 8590 | 116 |
| 427 | 20241107 | 131900 | 4384860290 | 8580 | 8580 | 8580 | 8580 | 0 |
| 428 | 20241107 | 131800 | 4384860290 | 8580 | 8580 | 8580 | 8580 | 589 |
| 429 | 20241107 | 131700 | 4379806670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 430 | 20241107 | 131600 | 4379806670 | 8570 | 8570 | 8570 | 8570 | 133 |
| 431 | 20241107 | 131500 | 4378666860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 432 | 20241107 | 131400 | 4378666860 | 8580 | 8580 | 8580 | 8580 | 21 |
| 433 | 20241107 | 131300 | 4378486680 | 8580 | 8580 | 8580 | 8570 | 2110 |
| 434 | 20241107 | 131200 | 4360385160 | 8580 | 8590 | 8590 | 8580 | 553 |
| 435 | 20241107 | 131100 | 4355640280 | 8610 | 8600 | 8610 | 8590 | 607 |
| 436 | 20241107 | 131000 | 4350425060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 437 | 20241107 | 130900 | 4350425060 | 8600 | 8600 | 8600 | 8600 | 460 |
| 438 | 20241107 | 130800 | 4346469060 | 8630 | 8620 | 8630 | 8620 | 330 |
| 439 | 20241107 | 130700 | 4343624230 | 8620 | 8620 | 8620 | 8620 | 237 |
| 440 | 20241107 | 130600 | 4341581290 | 8620 | 8620 | 8620 | 8620 | 123 |
| 441 | 20241107 | 130500 | 4340521030 | 8620 | 8650 | 8650 | 8610 | 967 |
| 442 | 20241107 | 130400 | 4332171470 | 8650 | 8650 | 8650 | 8640 | 104 |
| 443 | 20241107 | 130300 | 4331272890 | 8660 | 8660 | 8660 | 8650 | 119 |
| 444 | 20241107 | 130200 | 4330242540 | 8660 | 8640 | 8660 | 8640 | 1108 |
| 445 | 20241107 | 130100 | 4320649210 | 8640 | 8630 | 8640 | 8630 | 463 |
| 446 | 20241107 | 130000 | 4316648910 | 8640 | 8630 | 8650 | 8630 | 342 |
| 447 | 20241107 | 125900 | 4313693590 | 8650 | 8620 | 8650 | 8620 | 2159 |
| 448 | 20241107 | 125800 | 4295040320 | 8610 | 8600 | 8610 | 8600 | 1011 |
| 449 | 20241107 | 125700 | 4286342070 | 8600 | 8600 | 8600 | 8600 | 127 |
| 450 | 20241107 | 125600 | 4285249870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 451 | 20241107 | 125500 | 4285249870 | 8600 | 8600 | 8600 | 8600 | 589 |
| 452 | 20241107 | 125400 | 4280184470 | 8600 | 8590 | 8600 | 8590 | 37 |
| 453 | 20241107 | 125300 | 4279866630 | 8600 | 8600 | 8600 | 8600 | 769 |
| 454 | 20241107 | 125200 | 4273253230 | 8620 | 8600 | 8620 | 8600 | 1600 |
| 455 | 20241107 | 125100 | 4259463230 | 8600 | 8610 | 8610 | 8600 | 173 |
| 456 | 20241107 | 125000 | 4257973780 | 8610 | 8610 | 8610 | 8610 | 11 |
| 457 | 20241107 | 124900 | 4257879070 | 8610 | 8610 | 8610 | 8610 | 224 |
| 458 | 20241107 | 124800 | 4255950430 | 8610 | 8610 | 8610 | 8610 | 117 |
| 459 | 20241107 | 124700 | 4254943060 | 8600 | 8620 | 8620 | 8600 | 1034 |
| 460 | 20241107 | 124600 | 4246035620 | 8620 | 8600 | 8620 | 8600 | 2421 |
| 461 | 20241107 | 124500 | 4225204320 | 8580 | 8550 | 8580 | 8550 | 422 |
| 462 | 20241107 | 124400 | 4221586550 | 8550 | 8550 | 8570 | 8550 | 302 |
| 463 | 20241107 | 124300 | 4219003890 | 8550 | 8550 | 8550 | 8550 | 100 |
| 464 | 20241107 | 124200 | 4218148890 | 8550 | 8560 | 8560 | 8550 | 132 |
| 465 | 20241107 | 124100 | 4217019920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 466 | 20241107 | 124000 | 4217019920 | 8560 | 8560 | 8560 | 8560 | 251 |
| 467 | 20241107 | 123900 | 4214871360 | 8560 | 8560 | 8560 | 8560 | 46 |
| 468 | 20241107 | 123800 | 4214477600 | 8560 | 8560 | 8560 | 8560 | 174 |
| 469 | 20241107 | 123700 | 4212988160 | 8560 | 8570 | 8570 | 8560 | 41 |
| 470 | 20241107 | 123600 | 4212636800 | 8560 | 8550 | 8560 | 8550 | 433 |
| 471 | 20241107 | 123500 | 4208930530 | 8550 | 8550 | 8550 | 8550 | 356 |
| 472 | 20241107 | 123400 | 4205886730 | 8550 | 8570 | 8570 | 8550 | 1281 |
| 473 | 20241107 | 123300 | 4194915200 | 8580 | 8580 | 8580 | 8580 | 180 |
| 474 | 20241107 | 123200 | 4193370800 | 8570 | 8580 | 8580 | 8570 | 171 |
| 475 | 20241107 | 123100 | 4191903910 | 8580 | 8580 | 8580 | 8580 | 4 |
| 476 | 20241107 | 123000 | 4191869590 | 8590 | 8590 | 8590 | 8590 | 11 |
| 477 | 20241107 | 122900 | 4191775100 | 8570 | 8570 | 8570 | 8570 | 663 |
| 478 | 20241107 | 122800 | 4186093190 | 8560 | 8570 | 8570 | 8560 | 811 |
| 479 | 20241107 | 122700 | 4179150520 | 8590 | 8570 | 8590 | 8570 | 1058 |
| 480 | 20241107 | 122600 | 4170069390 | 8560 | 8560 | 8570 | 8560 | 16 |
| 481 | 20241107 | 122500 | 4169932410 | 8560 | 8560 | 8560 | 8560 | 0 |
| 482 | 20241107 | 122400 | 4169932410 | 8560 | 8550 | 8560 | 8550 | 325 |
| 483 | 20241107 | 122300 | 4167152510 | 8550 | 8560 | 8560 | 8550 | 1533 |
| 484 | 20241107 | 122200 | 4154038970 | 8560 | 8560 | 8560 | 8560 | 3215 |
| 485 | 20241107 | 122100 | 4126518570 | 8560 | 8580 | 8580 | 8560 | 908 |
| 486 | 20241107 | 122000 | 4118745360 | 8570 | 8570 | 8570 | 8570 | 371 |
| 487 | 20241107 | 121900 | 4115565890 | 8570 | 8570 | 8570 | 8570 | 60 |
| 488 | 20241107 | 121800 | 4115051690 | 8570 | 8590 | 8600 | 8570 | 1797 |
| 489 | 20241107 | 121700 | 4099638590 | 8600 | 8610 | 8610 | 8600 | 193 |
| 490 | 20241107 | 121600 | 4097978650 | 8610 | 8610 | 8610 | 8610 | 6 |
| 491 | 20241107 | 121500 | 4097926990 | 8610 | 8620 | 8620 | 8610 | 11 |
| 492 | 20241107 | 121400 | 4097832180 | 8620 | 8620 | 8620 | 8620 | 72 |
| 493 | 20241107 | 121300 | 4097211540 | 8610 | 8610 | 8610 | 8610 | 22 |
| 494 | 20241107 | 121200 | 4097022120 | 8600 | 8600 | 8600 | 8600 | 0 |
| 495 | 20241107 | 121100 | 4097022120 | 8600 | 8600 | 8600 | 8600 | 20 |
| 496 | 20241107 | 121000 | 4096850120 | 8620 | 8580 | 8620 | 8580 | 707 |
| 497 | 20241107 | 120900 | 4090771530 | 8580 | 8600 | 8600 | 8580 | 393 |
| 498 | 20241107 | 120800 | 4087399570 | 8580 | 8600 | 8600 | 8570 | 1073 |
| 499 | 20241107 | 120700 | 4078201840 | 8590 | 8580 | 8590 | 8570 | 603 |
| 500 | 20241107 | 120600 | 4073032880 | 8580 | 8580 | 8580 | 8580 | 225 |
| 501 | 20241107 | 120500 | 4071102380 | 8580 | 8580 | 8580 | 8580 | 9 |
| 502 | 20241107 | 120400 | 4071025160 | 8590 | 8600 | 8600 | 8590 | 65 |
| 503 | 20241107 | 120300 | 4070466800 | 8590 | 8580 | 8590 | 8580 | 54 |
| 504 | 20241107 | 120200 | 4070002950 | 8590 | 8580 | 8600 | 8580 | 32 |
| 505 | 20241107 | 120100 | 4069728360 | 8580 | 8590 | 8590 | 8580 | 84 |
| 506 | 20241107 | 120000 | 4069007160 | 8580 | 8590 | 8590 | 8580 | 1415 |
| 507 | 20241107 | 115900 | 4056863710 | 8580 | 8580 | 8580 | 8580 | 23 |
| 508 | 20241107 | 115800 | 4056666370 | 8580 | 8590 | 8590 | 8580 | 13 |
| 509 | 20241107 | 115700 | 4056554710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 510 | 20241107 | 115600 | 4056554710 | 8580 | 8580 | 8580 | 8580 | 383 |
| 511 | 20241107 | 115500 | 4053268570 | 8580 | 8580 | 8580 | 8580 | 20 |
| 512 | 20241107 | 115400 | 4053096970 | 8580 | 8590 | 8590 | 8580 | 575 |
| 513 | 20241107 | 115300 | 4048160680 | 8600 | 8590 | 8600 | 8590 | 350 |
| 514 | 20241107 | 115200 | 4045151180 | 8590 | 8590 | 8590 | 8590 | 135 |
| 515 | 20241107 | 115100 | 4043991530 | 8590 | 8590 | 8590 | 8590 | 1 |
| 516 | 20241107 | 115000 | 4043982940 | 8600 | 8590 | 8600 | 8590 | 15 |
| 517 | 20241107 | 114900 | 4043854040 | 8600 | 8580 | 8600 | 8580 | 547 |
| 518 | 20241107 | 114800 | 4039150500 | 8590 | 8590 | 8590 | 8590 | 193 |
| 519 | 20241107 | 114700 | 4037492630 | 8590 | 8590 | 8600 | 8590 | 35 |
| 520 | 20241107 | 114600 | 4037191970 | 8590 | 8580 | 8590 | 8570 | 1124 |
| 521 | 20241107 | 114500 | 4027543930 | 8560 | 8580 | 8580 | 8560 | 2558 |
| 522 | 20241107 | 114400 | 4005619100 | 8580 | 8590 | 8600 | 8580 | 521 |
| 523 | 20241107 | 114300 | 4001146640 | 8590 | 8610 | 8610 | 8590 | 1009 |
| 524 | 20241107 | 114200 | 3992469530 | 8610 | 8640 | 8640 | 8610 | 3012 |
| 525 | 20241107 | 114100 | 3966494520 | 8640 | 8630 | 8640 | 8630 | 586 |
| 526 | 20241107 | 114000 | 3961434560 | 8630 | 8590 | 8630 | 8580 | 1873 |
| 527 | 20241107 | 113900 | 3945304760 | 8590 | 8600 | 8600 | 8590 | 649 |
| 528 | 20241107 | 113800 | 3939727760 | 8590 | 8590 | 8590 | 8590 | 203 |
| 529 | 20241107 | 113700 | 3937983990 | 8590 | 8590 | 8600 | 8580 | 2802 |
| 530 | 20241107 | 113600 | 3913920590 | 8600 | 8580 | 8600 | 8580 | 336 |
| 531 | 20241107 | 113500 | 3911032720 | 8590 | 8600 | 8600 | 8580 | 4782 |
| 532 | 20241107 | 113400 | 3869973920 | 8610 | 8610 | 8620 | 8610 | 701 |
| 533 | 20241107 | 113300 | 3863937300 | 8600 | 8610 | 8610 | 8600 | 84 |
| 534 | 20241107 | 113200 | 3863214270 | 8610 | 8620 | 8620 | 8610 | 302 |
| 535 | 20241107 | 113100 | 3860611170 | 8620 | 8600 | 8620 | 8600 | 5 |
| 536 | 20241107 | 113000 | 3860568090 | 8620 | 8610 | 8620 | 8610 | 176 |
| 537 | 20241107 | 112900 | 3859051040 | 8610 | 8590 | 8610 | 8590 | 1767 |
| 538 | 20241107 | 112800 | 3843868790 | 8590 | 8620 | 8620 | 8590 | 2942 |
| 539 | 20241107 | 112700 | 3818560830 | 8610 | 8620 | 8630 | 8610 | 12 |
| 540 | 20241107 | 112600 | 3818457420 | 8620 | 8600 | 8620 | 8580 | 1695 |
| 541 | 20241107 | 112500 | 3803877030 | 8600 | 8620 | 8620 | 8600 | 927 |
| 542 | 20241107 | 112400 | 3795897740 | 8620 | 8630 | 8630 | 8620 | 402 |
| 543 | 20241107 | 112300 | 3792432450 | 8630 | 8620 | 8630 | 8620 | 1464 |
| 544 | 20241107 | 112200 | 3779812610 | 8610 | 8620 | 8620 | 8610 | 1815 |
| 545 | 20241107 | 112100 | 3764176140 | 8620 | 8660 | 8660 | 8610 | 2416 |
| 546 | 20241107 | 112000 | 3743333120 | 8650 | 8670 | 8670 | 8650 | 2962 |
| 547 | 20241107 | 111900 | 3717697770 | 8670 | 8690 | 8690 | 8670 | 1092 |
| 548 | 20241107 | 111800 | 3708221390 | 8690 | 8700 | 8710 | 8680 | 853 |
| 549 | 20241107 | 111700 | 3700806960 | 8710 | 8730 | 8740 | 8710 | 3032 |
| 550 | 20241107 | 111600 | 3674354520 | 8730 | 8710 | 8730 | 8710 | 6826 |
| 551 | 20241107 | 111500 | 3614817080 | 8710 | 8680 | 8710 | 8680 | 3433 |
| 552 | 20241107 | 111400 | 3584927780 | 8700 | 8690 | 8700 | 8690 | 16 |
| 553 | 20241107 | 111300 | 3584788610 | 8690 | 8690 | 8690 | 8680 | 987 |
| 554 | 20241107 | 111200 | 3576212530 | 8690 | 8690 | 8700 | 8680 | 5244 |
| 555 | 20241107 | 111100 | 3530593320 | 8690 | 8680 | 8690 | 8680 | 2233 |
| 556 | 20241107 | 111000 | 3511193970 | 8680 | 8680 | 8680 | 8670 | 3686 |
| 557 | 20241107 | 110900 | 3479217980 | 8680 | 8660 | 8680 | 8660 | 3603 |
| 558 | 20241107 | 110800 | 3447983580 | 8660 | 8640 | 8670 | 8640 | 2347 |
| 559 | 20241107 | 110700 | 3427670990 | 8640 | 8630 | 8640 | 8630 | 541 |
| 560 | 20241107 | 110600 | 3422998970 | 8630 | 8640 | 8640 | 8620 | 205 |
| 561 | 20241107 | 110500 | 3421227930 | 8640 | 8630 | 8640 | 8630 | 1399 |
| 562 | 20241107 | 110400 | 3409147280 | 8630 | 8600 | 8630 | 8600 | 2540 |
| 563 | 20241107 | 110300 | 3387264230 | 8600 | 8590 | 8600 | 8590 | 3460 |
| 564 | 20241107 | 110200 | 3357532020 | 8590 | 8590 | 8590 | 8590 | 1656 |
| 565 | 20241107 | 110100 | 3343306980 | 8600 | 8600 | 8620 | 8600 | 1195 |
| 566 | 20241107 | 110000 | 3333023550 | 8600 | 8640 | 8640 | 8600 | 558 |
| 567 | 20241107 | 105900 | 3328217250 | 8620 | 8620 | 8640 | 8620 | 149 |
| 568 | 20241107 | 105800 | 3326932760 | 8620 | 8600 | 8640 | 8600 | 1387 |
| 569 | 20241107 | 105700 | 3314976840 | 8600 | 8610 | 8610 | 8600 | 265 |
| 570 | 20241107 | 105600 | 3312697820 | 8610 | 8590 | 8610 | 8590 | 833 |
| 571 | 20241107 | 105500 | 3305536680 | 8570 | 8550 | 8590 | 8550 | 2000 |
| 572 | 20241107 | 105400 | 3288398140 | 8550 | 8550 | 8550 | 8550 | 353 |
| 573 | 20241107 | 105300 | 3285379990 | 8560 | 8560 | 8560 | 8560 | 573 |
| 574 | 20241107 | 105200 | 3280475110 | 8560 | 8580 | 8580 | 8560 | 758 |
| 575 | 20241107 | 105100 | 3273980470 | 8580 | 8570 | 8590 | 8560 | 1492 |
| 576 | 20241107 | 105000 | 3261197430 | 8570 | 8560 | 8590 | 8560 | 554 |
| 577 | 20241107 | 104900 | 3256449410 | 8560 | 8590 | 8600 | 8560 | 955 |
| 578 | 20241107 | 104800 | 3248258950 | 8600 | 8600 | 8600 | 8570 | 1924 |
| 579 | 20241107 | 104700 | 3231742080 | 8600 | 8600 | 8600 | 8600 | 260 |
| 580 | 20241107 | 104600 | 3229506080 | 8600 | 8630 | 8640 | 8600 | 2578 |
| 581 | 20241107 | 104500 | 3207294670 | 8630 | 8650 | 8680 | 8610 | 3604 |
| 582 | 20241107 | 104400 | 3176193920 | 8650 | 8660 | 8660 | 8650 | 1712 |
| 583 | 20241107 | 104300 | 3161369760 | 8660 | 8640 | 8680 | 8640 | 4629 |
| 584 | 20241107 | 104200 | 3121260700 | 8630 | 8620 | 8630 | 8610 | 2419 |
| 585 | 20241107 | 104100 | 3100407170 | 8620 | 8630 | 8630 | 8620 | 286 |
| 586 | 20241107 | 104000 | 3097940590 | 8630 | 8610 | 8650 | 8610 | 2531 |
| 587 | 20241107 | 103900 | 3076092940 | 8600 | 8610 | 8610 | 8590 | 510 |
| 588 | 20241107 | 103800 | 3071707550 | 8610 | 8590 | 8610 | 8580 | 1600 |
| 589 | 20241107 | 103700 | 3057939610 | 8600 | 8560 | 8600 | 8540 | 5747 |
| 590 | 20241107 | 103600 | 3008729920 | 8570 | 8590 | 8590 | 8570 | 4585 |
| 591 | 20241107 | 103500 | 2969419180 | 8590 | 8610 | 8610 | 8590 | 787 |
| 592 | 20241107 | 103400 | 2962644790 | 8610 | 8610 | 8620 | 8610 | 2404 |
| 593 | 20241107 | 103300 | 2941945950 | 8610 | 8620 | 8630 | 8610 | 788 |
| 594 | 20241107 | 103200 | 2935156010 | 8640 | 8610 | 8650 | 8610 | 8813 |
| 595 | 20241107 | 103100 | 2859041010 | 8580 | 8600 | 8630 | 8560 | 5424 |
| 596 | 20241107 | 103000 | 2812442510 | 8590 | 8570 | 8600 | 8540 | 6789 |
| 597 | 20241107 | 102900 | 2754234150 | 8570 | 8610 | 8610 | 8570 | 7717 |
| 598 | 20241107 | 102800 | 2687966670 | 8610 | 8670 | 8680 | 8610 | 8364 |
| 599 | 20241107 | 102700 | 2615688070 | 8660 | 8670 | 8700 | 8630 | 14273 |
| 600 | 20241107 | 102600 | 2492098310 | 8670 | 8510 | 8690 | 8510 | 30672 |
| 601 | 20241107 | 102500 | 2227803100 | 8500 | 8510 | 8510 | 8500 | 1510 |
| 602 | 20241107 | 102400 | 2214968060 | 8510 | 8530 | 8540 | 8510 | 1150 |
| 603 | 20241107 | 102300 | 2205178070 | 8530 | 8530 | 8540 | 8530 | 1533 |
| 604 | 20241107 | 102200 | 2192090350 | 8540 | 8500 | 8540 | 8500 | 867 |
| 605 | 20241107 | 102100 | 2184700910 | 8500 | 8500 | 8510 | 8490 | 2141 |
| 606 | 20241107 | 102000 | 2166513250 | 8500 | 8540 | 8540 | 8500 | 2028 |
| 607 | 20241107 | 101900 | 2149268980 | 8530 | 8540 | 8550 | 8530 | 4047 |
| 608 | 20241107 | 101800 | 2114682390 | 8530 | 8490 | 8540 | 8480 | 6228 |
| 609 | 20241107 | 101700 | 2061597110 | 8490 | 8520 | 8520 | 8480 | 5139 |
| 610 | 20241107 | 101600 | 2017917000 | 8510 | 8480 | 8540 | 8470 | 16866 |
| 611 | 20241107 | 101500 | 1874351740 | 8480 | 8460 | 8480 | 8420 | 6746 |
| 612 | 20241107 | 101400 | 1817300240 | 8440 | 8390 | 8480 | 8380 | 8267 |
| 613 | 20241107 | 101300 | 1747547870 | 8390 | 8400 | 8410 | 8390 | 2929 |
| 614 | 20241107 | 101200 | 1722937390 | 8400 | 8360 | 8400 | 8350 | 2117 |
| 615 | 20241107 | 101100 | 1705201200 | 8360 | 8360 | 8360 | 8360 | 391 |
| 616 | 20241107 | 101000 | 1701932440 | 8350 | 8330 | 8350 | 8320 | 3771 |
| 617 | 20241107 | 100900 | 1670500790 | 8330 | 8350 | 8350 | 8330 | 1729 |
| 618 | 20241107 | 100800 | 1656067610 | 8370 | 8360 | 8370 | 8350 | 1324 |
| 619 | 20241107 | 100700 | 1645006170 | 8360 | 8370 | 8380 | 8360 | 680 |
| 620 | 20241107 | 100600 | 1639315780 | 8380 | 8390 | 8400 | 8360 | 2913 |
| 621 | 20241107 | 100500 | 1614895320 | 8390 | 8360 | 8390 | 8350 | 5306 |
| 622 | 20241107 | 100400 | 1570452760 | 8360 | 8360 | 8380 | 8340 | 6761 |
| 623 | 20241107 | 100300 | 1513934200 | 8350 | 8290 | 8390 | 8290 | 14877 |
| 624 | 20241107 | 100200 | 1390169510 | 8290 | 8270 | 8290 | 8270 | 1652 |
| 625 | 20241107 | 100100 | 1376492490 | 8260 | 8250 | 8260 | 8220 | 4654 |
| 626 | 20241107 | 100000 | 1338162710 | 8260 | 8230 | 8260 | 8230 | 2110 |
| 627 | 20241107 | 095900 | 1320758100 | 8240 | 8210 | 8240 | 8210 | 1872 |
| 628 | 20241107 | 095800 | 1305364020 | 8210 | 8200 | 8210 | 8200 | 100 |
| 629 | 20241107 | 095700 | 1304543140 | 8200 | 8180 | 8210 | 8180 | 2055 |
| 630 | 20241107 | 095600 | 1287691700 | 8190 | 8190 | 8220 | 8190 | 3551 |
| 631 | 20241107 | 095500 | 1258582550 | 8190 | 8180 | 8190 | 8170 | 464 |
| 632 | 20241107 | 095400 | 1254783530 | 8180 | 8180 | 8190 | 8180 | 261 |
| 633 | 20241107 | 095300 | 1252648530 | 8180 | 8170 | 8180 | 8170 | 1882 |
| 634 | 20241107 | 095200 | 1237260710 | 8180 | 8180 | 8200 | 8180 | 1203 |
| 635 | 20241107 | 095100 | 1227414830 | 8180 | 8180 | 8200 | 8170 | 776 |
| 636 | 20241107 | 095000 | 1221058600 | 8190 | 8170 | 8200 | 8170 | 658 |
| 637 | 20241107 | 094900 | 1215673520 | 8190 | 8170 | 8190 | 8170 | 1392 |
| 638 | 20241107 | 094800 | 1204293640 | 8190 | 8210 | 8210 | 8180 | 952 |
| 639 | 20241107 | 094700 | 1196492720 | 8240 | 8220 | 8240 | 8210 | 1997 |
| 640 | 20241107 | 094600 | 1180055580 | 8230 | 8170 | 8230 | 8170 | 1982 |
| 641 | 20241107 | 094500 | 1163805610 | 8170 | 8170 | 8180 | 8170 | 107 |
| 642 | 20241107 | 094400 | 1162931150 | 8170 | 8170 | 8180 | 8170 | 481 |
| 643 | 20241107 | 094300 | 1159000730 | 8170 | 8160 | 8170 | 8160 | 809 |
| 644 | 20241107 | 094200 | 1152393200 | 8170 | 8170 | 8170 | 8160 | 358 |
| 645 | 20241107 | 094100 | 1149471580 | 8160 | 8170 | 8170 | 8160 | 6 |
| 646 | 20241107 | 094000 | 1149422610 | 8160 | 8140 | 8160 | 8140 | 1473 |
| 647 | 20241107 | 093900 | 1137407810 | 8130 | 8110 | 8140 | 8110 | 2588 |
| 648 | 20241107 | 093800 | 1116400290 | 8110 | 8140 | 8140 | 8110 | 501 |
| 649 | 20241107 | 093700 | 1112332680 | 8130 | 8130 | 8130 | 8130 | 436 |
| 650 | 20241107 | 093600 | 1108788000 | 8130 | 8170 | 8180 | 8130 | 2219 |
| 651 | 20241107 | 093500 | 1090678880 | 8180 | 8170 | 8180 | 8140 | 1661 |
| 652 | 20241107 | 093400 | 1077121400 | 8170 | 8160 | 8190 | 8150 | 1343 |
| 653 | 20241107 | 093300 | 1066169640 | 8160 | 8200 | 8210 | 8160 | 1287 |
| 654 | 20241107 | 093200 | 1055634780 | 8200 | 8170 | 8200 | 8170 | 4458 |
| 655 | 20241107 | 093100 | 1019157860 | 8160 | 8140 | 8160 | 8140 | 172 |
| 656 | 20241107 | 093000 | 1017755590 | 8140 | 8100 | 8160 | 8100 | 2397 |
| 657 | 20241107 | 092900 | 998281040 | 8100 | 8100 | 8100 | 8090 | 1276 |
| 658 | 20241107 | 092800 | 987946840 | 8100 | 8100 | 8120 | 8100 | 1609 |
| 659 | 20241107 | 092700 | 974913540 | 8100 | 8120 | 8120 | 8100 | 6404 |
| 660 | 20241107 | 092600 | 923027110 | 8120 | 8180 | 8180 | 8120 | 1460 |
| 661 | 20241107 | 092500 | 911148350 | 8190 | 8180 | 8190 | 8180 | 75 |
| 662 | 20241107 | 092400 | 910534840 | 8170 | 8180 | 8180 | 8160 | 782 |
| 663 | 20241107 | 092300 | 904151580 | 8170 | 8190 | 8190 | 8160 | 1436 |
| 664 | 20241107 | 092200 | 892407400 | 8180 | 8180 | 8240 | 8180 | 2803 |
| 665 | 20241107 | 092100 | 869438840 | 8180 | 8200 | 8200 | 8180 | 825 |
| 666 | 20241107 | 092000 | 862686640 | 8200 | 8130 | 8320 | 8130 | 13669 |
| 667 | 20241107 | 091900 | 750318020 | 8110 | 8120 | 8120 | 8110 | 5585 |
| 668 | 20241107 | 091800 | 704986940 | 8120 | 8140 | 8140 | 8120 | 1840 |
| 669 | 20241107 | 091700 | 690038770 | 8130 | 8130 | 8130 | 8130 | 809 |
| 670 | 20241107 | 091600 | 683461600 | 8130 | 8140 | 8150 | 8130 | 204 |
| 671 | 20241107 | 091500 | 681801000 | 8140 | 8160 | 8160 | 8140 | 777 |
| 672 | 20241107 | 091400 | 675468480 | 8150 | 8160 | 8180 | 8140 | 4580 |
| 673 | 20241107 | 091300 | 638088870 | 8160 | 8150 | 8160 | 8150 | 342 |
| 674 | 20241107 | 091200 | 635300720 | 8150 | 8110 | 8150 | 8110 | 2219 |
| 675 | 20241107 | 091100 | 617281930 | 8110 | 8160 | 8160 | 8110 | 4009 |
| 676 | 20241107 | 091000 | 584703010 | 8170 | 8240 | 8240 | 8170 | 1851 |
| 677 | 20241107 | 090900 | 569529280 | 8250 | 8160 | 8250 | 8160 | 3047 |
| 678 | 20241107 | 090800 | 544509420 | 8200 | 8180 | 8200 | 8150 | 5353 |
| 679 | 20241107 | 090700 | 500741000 | 8160 | 8120 | 8180 | 8120 | 3403 |
| 680 | 20241107 | 090600 | 472986430 | 8120 | 8160 | 8170 | 8070 | 6155 |
| 681 | 20241107 | 090500 | 423093180 | 8170 | 8070 | 8190 | 8070 | 5768 |
| 682 | 20241107 | 090400 | 376113790 | 8070 | 8090 | 8110 | 8070 | 3558 |
| 683 | 20241107 | 090300 | 347361300 | 8090 | 8100 | 8140 | 8090 | 7828 |
| 684 | 20241107 | 090200 | 283899060 | 8100 | 8120 | 8140 | 8100 | 6829 |
| 685 | 20241107 | 090100 | 228518250 | 8120 | 8120 | 8160 | 8100 | 4687 |
| 686 | 20241107 | 090000 | 190458530 | 8160 | 8120 | 8200 | 8110 | 21443 |