36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 3 | 20240821 | 202300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240821 | 202200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240821 | 202100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240821 | 202000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240821 | 201900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240821 | 201800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240821 | 201700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240821 | 201600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240821 | 201500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240821 | 201400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240821 | 201300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240821 | 201200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240821 | 201100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240821 | 201000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240821 | 200900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240821 | 200800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240821 | 200700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240821 | 200600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240821 | 200500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240821 | 200400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240821 | 200300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240821 | 200200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240821 | 200100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240821 | 200000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240821 | 195900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240821 | 195800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240821 | 195700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240821 | 195600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240821 | 195500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240821 | 195400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 33 | 20240821 | 195300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240821 | 195200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240821 | 195100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240821 | 195000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240821 | 194900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240821 | 194800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240821 | 194700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240821 | 194600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240821 | 194500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240821 | 194400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240821 | 194300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240821 | 194200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240821 | 194100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240821 | 194000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240821 | 193900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240821 | 193800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240821 | 193700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240821 | 193600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240821 | 193500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240821 | 193400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240821 | 193300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240821 | 193200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240821 | 193100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240821 | 193000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240821 | 192900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240821 | 192800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240821 | 192700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240821 | 192600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240821 | 192500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240821 | 192400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 63 | 20240821 | 192300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240821 | 192200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240821 | 192100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240821 | 192000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240821 | 191900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240821 | 191800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240821 | 191700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240821 | 191600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240821 | 191500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240821 | 191400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240821 | 191300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240821 | 191200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240821 | 191100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240821 | 191000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240821 | 190900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240821 | 190800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240821 | 190700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240821 | 190600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240821 | 190500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240821 | 190400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240821 | 190300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240821 | 190200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240821 | 190100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240821 | 190000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240821 | 185900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240821 | 185800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240821 | 185700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240821 | 185600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240821 | 185500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240821 | 185400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 93 | 20240821 | 185300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240821 | 185200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240821 | 185100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240821 | 185000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240821 | 184900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240821 | 184800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240821 | 184700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240821 | 184600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240821 | 184500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240821 | 184400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240821 | 184300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240821 | 184200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240821 | 184100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240821 | 184000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240821 | 183900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240821 | 183800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240821 | 183700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240821 | 183600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240821 | 183500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240821 | 183400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240821 | 183300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240821 | 183200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240821 | 183100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240821 | 183000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240821 | 182900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240821 | 182800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240821 | 182700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240821 | 182600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240821 | 182500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240821 | 182400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 123 | 20240821 | 182300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240821 | 182200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240821 | 182100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240821 | 182000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240821 | 181900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240821 | 181800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240821 | 181700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240821 | 181600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240821 | 181500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240821 | 181400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240821 | 181300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240821 | 181200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240821 | 181100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240821 | 181000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240821 | 180900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240821 | 180800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240821 | 180700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240821 | 180600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240821 | 180500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240821 | 180400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240821 | 180300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240821 | 180200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240821 | 180100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240821 | 180000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240821 | 175900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240821 | 175800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240821 | 175700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240821 | 175600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240821 | 175500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240821 | 175400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 153 | 20240821 | 175300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240821 | 175200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240821 | 175100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240821 | 175000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240821 | 174900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240821 | 174800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240821 | 174700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240821 | 174600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240821 | 174500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240821 | 174400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240821 | 174300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240821 | 174200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240821 | 174100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240821 | 174000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240821 | 173900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240821 | 173800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240821 | 173700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240821 | 173600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240821 | 173500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240821 | 173400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240821 | 173300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240821 | 173200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240821 | 173100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240821 | 173000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240821 | 172900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240821 | 172800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240821 | 172700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240821 | 172600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240821 | 172500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240821 | 172400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 183 | 20240821 | 172300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240821 | 172200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240821 | 172100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240821 | 172000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240821 | 171900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240821 | 171800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240821 | 171700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240821 | 171600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240821 | 171500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240821 | 171400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240821 | 171300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240821 | 171200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240821 | 171100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240821 | 171000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240821 | 170900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240821 | 170800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240821 | 170700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240821 | 170600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240821 | 170500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240821 | 170400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240821 | 170300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240821 | 170200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240821 | 170100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240821 | 170000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240821 | 165900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240821 | 165800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240821 | 165700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240821 | 165600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240821 | 165500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240821 | 165400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 213 | 20240821 | 165300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240821 | 165200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240821 | 165100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240821 | 165000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240821 | 164900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240821 | 164800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240821 | 164700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240821 | 164600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240821 | 164500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240821 | 164400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240821 | 164300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240821 | 164200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240821 | 164100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240821 | 164000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240821 | 163900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240821 | 163800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240821 | 163700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240821 | 163600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240821 | 163500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240821 | 163400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240821 | 163300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240821 | 163200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240821 | 163100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240821 | 163000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240821 | 162900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240821 | 162800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240821 | 162700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240821 | 162600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240821 | 162500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240821 | 162400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 243 | 20240821 | 162300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240821 | 162200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240821 | 162100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240821 | 162000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240821 | 161900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240821 | 161800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240821 | 161700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240821 | 161600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240821 | 161500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240821 | 161400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240821 | 161300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240821 | 161200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240821 | 161100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240821 | 161000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240821 | 160900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240821 | 160800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240821 | 160700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240821 | 160600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240821 | 160500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240821 | 160400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240821 | 160300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240821 | 160200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240821 | 160100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240821 | 160000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240821 | 155900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240821 | 155800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240821 | 155700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240821 | 155600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240821 | 155500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240821 | 155400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 273 | 20240821 | 155300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240821 | 155200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240821 | 155100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240821 | 155000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240821 | 154900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240821 | 154800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240821 | 154700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240821 | 154600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240821 | 154500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240821 | 154400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240821 | 154300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240821 | 154200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240821 | 154100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240821 | 154000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240821 | 153900 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240821 | 153800 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240821 | 153700 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240821 | 153600 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240821 | 153500 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240821 | 153400 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240821 | 153300 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240821 | 153200 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240821 | 153100 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240821 | 153000 | 5220642550 | 39150 | 39150 | 39150 | 39150 | 1458 |
| 297 | 20240821 | 152900 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240821 | 152800 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240821 | 152700 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240821 | 152600 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240821 | 152500 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240821 | 152400 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 303 | 20240821 | 152300 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240821 | 152200 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240821 | 152100 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240821 | 152000 | 5163561850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240821 | 151900 | 5163561850 | 39200 | 39150 | 39200 | 39100 | 609 |
| 308 | 20240821 | 151800 | 5139714900 | 39150 | 39150 | 39150 | 39100 | 187 |
| 309 | 20240821 | 151700 | 5132395350 | 39150 | 39100 | 39150 | 39100 | 140 |
| 310 | 20240821 | 151600 | 5126915900 | 39100 | 39150 | 39150 | 39100 | 99 |
| 311 | 20240821 | 151500 | 5123041850 | 39150 | 39100 | 39150 | 39100 | 360 |
| 312 | 20240821 | 151400 | 5108962900 | 39100 | 39100 | 39100 | 39050 | 824 |
| 313 | 20240821 | 151300 | 5076745000 | 39100 | 39100 | 39150 | 39100 | 65 |
| 314 | 20240821 | 151200 | 5074202050 | 39100 | 39100 | 39150 | 39100 | 118 |
| 315 | 20240821 | 151100 | 5069587450 | 39050 | 39100 | 39150 | 39050 | 304 |
| 316 | 20240821 | 151000 | 5057700050 | 39100 | 39150 | 39150 | 39100 | 150 |
| 317 | 20240821 | 150900 | 5051829000 | 39100 | 39100 | 39100 | 39100 | 63 |
| 318 | 20240821 | 150800 | 5049365700 | 39150 | 39150 | 39150 | 39100 | 294 |
| 319 | 20240821 | 150700 | 5037867550 | 39150 | 39150 | 39150 | 39100 | 324 |
| 320 | 20240821 | 150600 | 5025193900 | 39150 | 39100 | 39150 | 39100 | 63 |
| 321 | 20240821 | 150500 | 5022728450 | 39150 | 39050 | 39150 | 39050 | 874 |
| 322 | 20240821 | 150400 | 4988551150 | 39100 | 39050 | 39100 | 39050 | 43 |
| 323 | 20240821 | 150300 | 4986870500 | 39050 | 39100 | 39150 | 39050 | 580 |
| 324 | 20240821 | 150200 | 4964191950 | 39150 | 39200 | 39200 | 39150 | 361 |
| 325 | 20240821 | 150100 | 4950055800 | 39150 | 39050 | 39150 | 39050 | 918 |
| 326 | 20240821 | 150000 | 4914127800 | 39050 | 38950 | 39100 | 38950 | 621 |
| 327 | 20240821 | 145900 | 4889898100 | 39000 | 39050 | 39050 | 38950 | 469 |
| 328 | 20240821 | 145800 | 4871612350 | 39050 | 39000 | 39050 | 39000 | 254 |
| 329 | 20240821 | 145700 | 4861704750 | 39050 | 39000 | 39050 | 39000 | 105 |
| 330 | 20240821 | 145600 | 4857607650 | 39000 | 39000 | 39050 | 39000 | 122 |
| 331 | 20240821 | 145500 | 4852847200 | 39000 | 39050 | 39050 | 39000 | 288 |
| 332 | 20240821 | 145400 | 4841613800 | 39000 | 39050 | 39050 | 39000 | 134 |
| 333 | 20240821 | 145300 | 4836386300 | 39000 | 39000 | 39050 | 39000 | 259 |
| 334 | 20240821 | 145200 | 4826284800 | 39000 | 39000 | 39050 | 39000 | 254 |
| 335 | 20240821 | 145100 | 4816377400 | 39000 | 39050 | 39050 | 39000 | 174 |
| 336 | 20240821 | 145000 | 4809587200 | 39050 | 39050 | 39100 | 39050 | 241 |
| 337 | 20240821 | 144900 | 4800176100 | 39050 | 39050 | 39050 | 39000 | 299 |
| 338 | 20240821 | 144800 | 4788500850 | 39050 | 39050 | 39150 | 39050 | 335 |
| 339 | 20240821 | 144700 | 4775411850 | 39100 | 39050 | 39100 | 39050 | 204 |
| 340 | 20240821 | 144600 | 4767436350 | 39050 | 39000 | 39100 | 39000 | 109 |
| 341 | 20240821 | 144500 | 4763178600 | 39100 | 39100 | 39100 | 39000 | 650 |
| 342 | 20240821 | 144400 | 4737788350 | 39100 | 39100 | 39150 | 39100 | 201 |
| 343 | 20240821 | 144300 | 4729928700 | 39100 | 39100 | 39150 | 39100 | 473 |
| 344 | 20240821 | 144200 | 4711424500 | 39100 | 39150 | 39150 | 39100 | 156 |
| 345 | 20240821 | 144100 | 4705317750 | 39150 | 39200 | 39200 | 39150 | 57 |
| 346 | 20240821 | 144000 | 4703086000 | 39150 | 39150 | 39200 | 39100 | 557 |
| 347 | 20240821 | 143900 | 4681279700 | 39150 | 39150 | 39150 | 39100 | 158 |
| 348 | 20240821 | 143800 | 4675101350 | 39100 | 39100 | 39150 | 39100 | 78 |
| 349 | 20240821 | 143700 | 4672048750 | 39100 | 39200 | 39200 | 39100 | 110 |
| 350 | 20240821 | 143600 | 4667743850 | 39150 | 39200 | 39200 | 39100 | 212 |
| 351 | 20240821 | 143500 | 4659444300 | 39150 | 39150 | 39200 | 39150 | 383 |
| 352 | 20240821 | 143400 | 4644448750 | 39100 | 39150 | 39200 | 39100 | 380 |
| 353 | 20240821 | 143300 | 4629574850 | 39150 | 39150 | 39150 | 39150 | 53 |
| 354 | 20240821 | 143200 | 4627499900 | 39200 | 39100 | 39200 | 39050 | 451 |
| 355 | 20240821 | 143100 | 4609855500 | 39050 | 39100 | 39100 | 39050 | 439 |
| 356 | 20240821 | 143000 | 4592693450 | 39100 | 39050 | 39100 | 39000 | 141 |
| 357 | 20240821 | 142900 | 4587186700 | 39000 | 39000 | 39100 | 39000 | 463 |
| 358 | 20240821 | 142800 | 4569126700 | 38950 | 39050 | 39050 | 38950 | 569 |
| 359 | 20240821 | 142700 | 4546927350 | 39000 | 39000 | 39050 | 39000 | 212 |
| 360 | 20240821 | 142600 | 4538657000 | 39000 | 39050 | 39100 | 39000 | 417 |
| 361 | 20240821 | 142500 | 4522374150 | 39050 | 39050 | 39100 | 39000 | 82 |
| 362 | 20240821 | 142400 | 4519172500 | 39000 | 39100 | 39100 | 39000 | 142 |
| 363 | 20240821 | 142300 | 4513632000 | 39000 | 39100 | 39100 | 39000 | 163 |
| 364 | 20240821 | 142200 | 4507262200 | 39100 | 39050 | 39100 | 39050 | 456 |
| 365 | 20240821 | 142100 | 4489445900 | 39050 | 39100 | 39150 | 39050 | 325 |
| 366 | 20240821 | 142000 | 4476738850 | 39100 | 39100 | 39200 | 39100 | 345 |
| 367 | 20240821 | 141900 | 4463235550 | 39150 | 39100 | 39150 | 39100 | 442 |
| 368 | 20240821 | 141800 | 4445933800 | 39100 | 39100 | 39150 | 39100 | 1084 |
| 369 | 20240821 | 141700 | 4403519950 | 39100 | 39050 | 39150 | 39050 | 1251 |
| 370 | 20240821 | 141600 | 4354630800 | 39100 | 39000 | 39100 | 39000 | 592 |
| 371 | 20240821 | 141500 | 4331516400 | 39050 | 38950 | 39050 | 38950 | 1674 |
| 372 | 20240821 | 141400 | 4266231050 | 38900 | 38900 | 39000 | 38900 | 363 |
| 373 | 20240821 | 141300 | 4252105200 | 38900 | 38900 | 39000 | 38900 | 59 |
| 374 | 20240821 | 141200 | 4249807600 | 38900 | 38850 | 39000 | 38850 | 867 |
| 375 | 20240821 | 141100 | 4216046950 | 38900 | 38900 | 38950 | 38900 | 102 |
| 376 | 20240821 | 141000 | 4212078600 | 38900 | 38900 | 38900 | 38850 | 343 |
| 377 | 20240821 | 140900 | 4198738800 | 38900 | 38900 | 38900 | 38850 | 640 |
| 378 | 20240821 | 140800 | 4173844750 | 38900 | 38900 | 38950 | 38900 | 653 |
| 379 | 20240821 | 140700 | 4148427200 | 38900 | 38900 | 38900 | 38900 | 294 |
| 380 | 20240821 | 140600 | 4136990600 | 38900 | 38900 | 38950 | 38900 | 135 |
| 381 | 20240821 | 140500 | 4131738500 | 38950 | 38950 | 38950 | 38950 | 45 |
| 382 | 20240821 | 140400 | 4129985750 | 38950 | 38900 | 39000 | 38900 | 519 |
| 383 | 20240821 | 140300 | 4109782150 | 38900 | 38950 | 38950 | 38900 | 152 |
| 384 | 20240821 | 140200 | 4103869150 | 38900 | 38800 | 38950 | 38800 | 1072 |
| 385 | 20240821 | 140100 | 4062183400 | 38800 | 38850 | 38850 | 38800 | 253 |
| 386 | 20240821 | 140000 | 4052366850 | 38800 | 38800 | 38850 | 38800 | 392 |
| 387 | 20240821 | 135900 | 4037154450 | 38800 | 38800 | 38800 | 38800 | 76 |
| 388 | 20240821 | 135800 | 4034205650 | 38800 | 38850 | 38850 | 38800 | 119 |
| 389 | 20240821 | 135700 | 4029582550 | 38850 | 38750 | 38850 | 38750 | 1024 |
| 390 | 20240821 | 135600 | 3989853300 | 38750 | 38750 | 38750 | 38750 | 82 |
| 391 | 20240821 | 135500 | 3986675800 | 38750 | 38750 | 38800 | 38750 | 277 |
| 392 | 20240821 | 135400 | 3975940950 | 38750 | 38750 | 38850 | 38750 | 370 |
| 393 | 20240821 | 135300 | 3961586700 | 38800 | 38800 | 38800 | 38750 | 58 |
| 394 | 20240821 | 135200 | 3959338600 | 38750 | 38750 | 38800 | 38750 | 369 |
| 395 | 20240821 | 135100 | 3945038150 | 38750 | 38750 | 38800 | 38750 | 197 |
| 396 | 20240821 | 135000 | 3937404350 | 38750 | 38700 | 38800 | 38700 | 307 |
| 397 | 20240821 | 134900 | 3925511500 | 38700 | 38700 | 38700 | 38700 | 101 |
| 398 | 20240821 | 134800 | 3921602800 | 38700 | 38750 | 38750 | 38700 | 264 |
| 399 | 20240821 | 134700 | 3911373300 | 38750 | 38750 | 38750 | 38750 | 259 |
| 400 | 20240821 | 134600 | 3901337050 | 38750 | 38750 | 38800 | 38750 | 227 |
| 401 | 20240821 | 134500 | 3892537750 | 38800 | 38700 | 38800 | 38700 | 264 |
| 402 | 20240821 | 134400 | 3882310250 | 38700 | 38700 | 38800 | 38700 | 699 |
| 403 | 20240821 | 134300 | 3855252750 | 38700 | 38700 | 38750 | 38700 | 882 |
| 404 | 20240821 | 134200 | 3821114750 | 38700 | 38750 | 38750 | 38700 | 167 |
| 405 | 20240821 | 134100 | 3814648400 | 38750 | 38750 | 38750 | 38750 | 253 |
| 406 | 20240821 | 134000 | 3804844650 | 38750 | 38800 | 38800 | 38750 | 763 |
| 407 | 20240821 | 133900 | 3775278300 | 38800 | 38750 | 38800 | 38750 | 71 |
| 408 | 20240821 | 133800 | 3772525550 | 38750 | 38800 | 38800 | 38750 | 249 |
| 409 | 20240821 | 133700 | 3762874950 | 38750 | 38800 | 38800 | 38750 | 357 |
| 410 | 20240821 | 133600 | 3749038650 | 38850 | 38900 | 38900 | 38850 | 49 |
| 411 | 20240821 | 133500 | 3747133150 | 38900 | 38750 | 38900 | 38700 | 505 |
| 412 | 20240821 | 133400 | 3727555750 | 38700 | 38750 | 38750 | 38700 | 278 |
| 413 | 20240821 | 133300 | 3716795700 | 38800 | 38750 | 38800 | 38700 | 436 |
| 414 | 20240821 | 133200 | 3699903850 | 38700 | 38700 | 38750 | 38700 | 153 |
| 415 | 20240821 | 133100 | 3693982000 | 38750 | 38750 | 38750 | 38700 | 387 |
| 416 | 20240821 | 133000 | 3678998650 | 38700 | 38750 | 38750 | 38700 | 106 |
| 417 | 20240821 | 132900 | 3674895300 | 38700 | 38750 | 38750 | 38700 | 190 |
| 418 | 20240821 | 132800 | 3667540450 | 38700 | 38700 | 38750 | 38700 | 331 |
| 419 | 20240821 | 132700 | 3654729400 | 38700 | 38750 | 38750 | 38700 | 300 |
| 420 | 20240821 | 132600 | 3643117300 | 38750 | 38750 | 38800 | 38700 | 367 |
| 421 | 20240821 | 132500 | 3628896200 | 38750 | 38750 | 38800 | 38750 | 163 |
| 422 | 20240821 | 132400 | 3622579800 | 38800 | 38750 | 38850 | 38750 | 82 |
| 423 | 20240821 | 132300 | 3619400000 | 38750 | 38750 | 38800 | 38750 | 327 |
| 424 | 20240821 | 132200 | 3606727700 | 38800 | 38850 | 38850 | 38750 | 98 |
| 425 | 20240821 | 132100 | 3602928250 | 38750 | 38850 | 38900 | 38750 | 188 |
| 426 | 20240821 | 132000 | 3595641500 | 38800 | 38800 | 38850 | 38750 | 371 |
| 427 | 20240821 | 131900 | 3581249200 | 38800 | 38800 | 38800 | 38750 | 52 |
| 428 | 20240821 | 131800 | 3579233650 | 38900 | 38800 | 38900 | 38750 | 291 |
| 429 | 20240821 | 131700 | 3567942400 | 38850 | 38800 | 38850 | 38800 | 174 |
| 430 | 20240821 | 131600 | 3561191150 | 38800 | 38750 | 38800 | 38750 | 361 |
| 431 | 20240821 | 131500 | 3547187350 | 38800 | 38750 | 38800 | 38750 | 52 |
| 432 | 20240821 | 131400 | 3545172300 | 38750 | 38800 | 38800 | 38750 | 205 |
| 433 | 20240821 | 131300 | 3537228500 | 38750 | 38800 | 38800 | 38750 | 409 |
| 434 | 20240821 | 131200 | 3521360300 | 38750 | 38800 | 38800 | 38700 | 838 |
| 435 | 20240821 | 131100 | 3488897550 | 38800 | 38800 | 38800 | 38750 | 6 |
| 436 | 20240821 | 131000 | 3488664800 | 38800 | 38850 | 38850 | 38750 | 61 |
| 437 | 20240821 | 130900 | 3486300400 | 38850 | 38750 | 38850 | 38750 | 290 |
| 438 | 20240821 | 130800 | 3475057150 | 38750 | 38750 | 38800 | 38750 | 80 |
| 439 | 20240821 | 130700 | 3471956000 | 38700 | 38750 | 38750 | 38700 | 219 |
| 440 | 20240821 | 130600 | 3463479850 | 38700 | 38750 | 38750 | 38700 | 445 |
| 441 | 20240821 | 130500 | 3446247200 | 38750 | 38750 | 38750 | 38700 | 22 |
| 442 | 20240821 | 130400 | 3445394850 | 38750 | 38750 | 38800 | 38750 | 332 |
| 443 | 20240821 | 130300 | 3432529650 | 38800 | 38800 | 38800 | 38750 | 478 |
| 444 | 20240821 | 130200 | 3414004350 | 38800 | 38800 | 38800 | 38750 | 251 |
| 445 | 20240821 | 130100 | 3404275950 | 38800 | 38800 | 38800 | 38750 | 142 |
| 446 | 20240821 | 130000 | 3398771550 | 38800 | 38850 | 38850 | 38800 | 44 |
| 447 | 20240821 | 125900 | 3397064300 | 38750 | 38900 | 38900 | 38750 | 4 |
| 448 | 20240821 | 125800 | 3396909150 | 38750 | 38750 | 38750 | 38750 | 68 |
| 449 | 20240821 | 125700 | 3394274150 | 38800 | 38800 | 38850 | 38800 | 244 |
| 450 | 20240821 | 125600 | 3384806850 | 38800 | 38750 | 38800 | 38750 | 458 |
| 451 | 20240821 | 125500 | 3367045050 | 38750 | 38700 | 38800 | 38700 | 142 |
| 452 | 20240821 | 125400 | 3361542550 | 38750 | 38800 | 38800 | 38750 | 146 |
| 453 | 20240821 | 125300 | 3355884900 | 38750 | 38750 | 38750 | 38750 | 415 |
| 454 | 20240821 | 125200 | 3339803650 | 38700 | 38750 | 38750 | 38700 | 476 |
| 455 | 20240821 | 125100 | 3321362100 | 38800 | 38750 | 38800 | 38750 | 5 |
| 456 | 20240821 | 125000 | 3321168300 | 38750 | 38750 | 38800 | 38750 | 45 |
| 457 | 20240821 | 124900 | 3319424350 | 38750 | 38800 | 38800 | 38750 | 254 |
| 458 | 20240821 | 124800 | 3309581600 | 38750 | 38750 | 38750 | 38750 | 31 |
| 459 | 20240821 | 124700 | 3308380350 | 38800 | 38800 | 38850 | 38750 | 402 |
| 460 | 20240821 | 124600 | 3292794750 | 38750 | 38800 | 38800 | 38750 | 284 |
| 461 | 20240821 | 124500 | 3281779000 | 38800 | 38800 | 38850 | 38800 | 134 |
| 462 | 20240821 | 124400 | 3276579700 | 38850 | 38800 | 38850 | 38800 | 103 |
| 463 | 20240821 | 124300 | 3272583200 | 38850 | 38800 | 38850 | 38750 | 238 |
| 464 | 20240821 | 124200 | 3263349100 | 38750 | 38750 | 38800 | 38750 | 305 |
| 465 | 20240821 | 124100 | 3251525800 | 38750 | 38750 | 38800 | 38750 | 72 |
| 466 | 20240821 | 124000 | 3248735700 | 38800 | 38800 | 38800 | 38750 | 246 |
| 467 | 20240821 | 123900 | 3239200900 | 38800 | 38750 | 38800 | 38750 | 136 |
| 468 | 20240821 | 123800 | 3233930850 | 38800 | 38750 | 38800 | 38750 | 153 |
| 469 | 20240821 | 123700 | 3227999750 | 38800 | 38800 | 38800 | 38800 | 193 |
| 470 | 20240821 | 123600 | 3220511350 | 38750 | 38850 | 38850 | 38750 | 44 |
| 471 | 20240821 | 123500 | 3218804350 | 38800 | 38800 | 38800 | 38750 | 511 |
| 472 | 20240821 | 123400 | 3198982650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 473 | 20240821 | 123300 | 3198982650 | 38800 | 38800 | 38850 | 38800 | 476 |
| 474 | 20240821 | 123200 | 3180508850 | 38800 | 38850 | 38850 | 38800 | 95 |
| 475 | 20240821 | 123100 | 3176820600 | 38850 | 38850 | 38850 | 38850 | 33 |
| 476 | 20240821 | 123000 | 3175538550 | 38900 | 38850 | 38900 | 38850 | 363 |
| 477 | 20240821 | 122900 | 3161435900 | 38850 | 38850 | 38900 | 38850 | 103 |
| 478 | 20240821 | 122800 | 3157434250 | 38900 | 38900 | 38900 | 38900 | 67 |
| 479 | 20240821 | 122700 | 3154827950 | 38900 | 38850 | 38900 | 38850 | 98 |
| 480 | 20240821 | 122600 | 3151020400 | 38900 | 38800 | 38900 | 38800 | 261 |
| 481 | 20240821 | 122500 | 3140882950 | 38850 | 38800 | 38850 | 38800 | 396 |
| 482 | 20240821 | 122400 | 3125517350 | 38800 | 38750 | 38800 | 38750 | 51 |
| 483 | 20240821 | 122300 | 3123541050 | 38800 | 38850 | 38850 | 38800 | 547 |
| 484 | 20240821 | 122200 | 3102309900 | 38850 | 38850 | 38850 | 38850 | 18 |
| 485 | 20240821 | 122100 | 3101610600 | 38800 | 38800 | 38850 | 38800 | 84 |
| 486 | 20240821 | 122000 | 3098351350 | 38900 | 38850 | 38900 | 38800 | 73 |
| 487 | 20240821 | 121900 | 3095516050 | 38900 | 38900 | 38900 | 38900 | 16 |
| 488 | 20240821 | 121800 | 3094893650 | 38900 | 38850 | 38900 | 38800 | 280 |
| 489 | 20240821 | 121700 | 3084016850 | 38850 | 38850 | 38850 | 38800 | 26 |
| 490 | 20240821 | 121600 | 3083007700 | 38800 | 38900 | 38900 | 38800 | 273 |
| 491 | 20240821 | 121500 | 3072413200 | 38850 | 38850 | 38850 | 38850 | 2241 |
| 492 | 20240821 | 121400 | 2985350350 | 38850 | 38850 | 38850 | 38850 | 45 |
| 493 | 20240821 | 121300 | 2983602100 | 38800 | 38850 | 38850 | 38800 | 171 |
| 494 | 20240821 | 121200 | 2976966200 | 38800 | 38850 | 38850 | 38800 | 302 |
| 495 | 20240821 | 121100 | 2965238650 | 38850 | 38800 | 38850 | 38800 | 246 |
| 496 | 20240821 | 121000 | 2955691200 | 38800 | 38850 | 38850 | 38800 | 43 |
| 497 | 20240821 | 120900 | 2954022150 | 38850 | 38850 | 38850 | 38850 | 180 |
| 498 | 20240821 | 120800 | 2947029150 | 38800 | 38800 | 38850 | 38750 | 345 |
| 499 | 20240821 | 120700 | 2933643900 | 38850 | 38850 | 38850 | 38750 | 64 |
| 500 | 20240821 | 120600 | 2931162500 | 38800 | 38750 | 38800 | 38700 | 710 |
| 501 | 20240821 | 120500 | 2903633500 | 38800 | 38750 | 38850 | 38750 | 275 |
| 502 | 20240821 | 120400 | 2892963000 | 38800 | 38800 | 38800 | 38800 | 44 |
| 503 | 20240821 | 120300 | 2891255800 | 38850 | 38800 | 38850 | 38800 | 47 |
| 504 | 20240821 | 120200 | 2889431200 | 38850 | 38850 | 38900 | 38850 | 74 |
| 505 | 20240821 | 120100 | 2886554100 | 38750 | 38800 | 38850 | 38750 | 279 |
| 506 | 20240821 | 120000 | 2875730250 | 38800 | 38850 | 38850 | 38750 | 149 |
| 507 | 20240821 | 115900 | 2869950250 | 38850 | 38800 | 38850 | 38750 | 317 |
| 508 | 20240821 | 115800 | 2857649100 | 38800 | 38800 | 38800 | 38800 | 271 |
| 509 | 20240821 | 115700 | 2847134300 | 38800 | 38800 | 38850 | 38800 | 148 |
| 510 | 20240821 | 115600 | 2841391800 | 38800 | 38750 | 38800 | 38750 | 310 |
| 511 | 20240821 | 115500 | 2829379250 | 38750 | 38750 | 38800 | 38750 | 713 |
| 512 | 20240821 | 115400 | 2801735100 | 38800 | 38750 | 38800 | 38750 | 173 |
| 513 | 20240821 | 115300 | 2795031300 | 38750 | 38750 | 38800 | 38750 | 211 |
| 514 | 20240821 | 115200 | 2786848750 | 38800 | 38800 | 38800 | 38800 | 87 |
| 515 | 20240821 | 115100 | 2783473150 | 38800 | 38800 | 38800 | 38800 | 268 |
| 516 | 20240821 | 115000 | 2773074750 | 38800 | 38800 | 38850 | 38750 | 434 |
| 517 | 20240821 | 114900 | 2756230650 | 38800 | 38850 | 38850 | 38800 | 322 |
| 518 | 20240821 | 114800 | 2743722850 | 38850 | 38800 | 38850 | 38800 | 75 |
| 519 | 20240821 | 114700 | 2740811650 | 38800 | 38800 | 38850 | 38800 | 71 |
| 520 | 20240821 | 114600 | 2738056750 | 38850 | 38700 | 38850 | 38700 | 1462 |
| 521 | 20240821 | 114500 | 2681334150 | 38650 | 38650 | 38700 | 38650 | 516 |
| 522 | 20240821 | 114400 | 2661368950 | 38650 | 38700 | 38700 | 38650 | 418 |
| 523 | 20240821 | 114300 | 2645195650 | 38700 | 38700 | 38750 | 38700 | 9 |
| 524 | 20240821 | 114200 | 2644847250 | 38700 | 38750 | 38750 | 38700 | 657 |
| 525 | 20240821 | 114100 | 2619420050 | 38700 | 38750 | 38750 | 38700 | 175 |
| 526 | 20240821 | 114000 | 2612643100 | 38750 | 38750 | 38750 | 38750 | 290 |
| 527 | 20240821 | 113900 | 2601405600 | 38750 | 38750 | 38750 | 38750 | 280 |
| 528 | 20240821 | 113800 | 2590555600 | 38750 | 38800 | 38800 | 38750 | 88 |
| 529 | 20240821 | 113700 | 2587145500 | 38800 | 38750 | 38800 | 38750 | 244 |
| 530 | 20240821 | 113600 | 2577690400 | 38750 | 38750 | 38800 | 38750 | 155 |
| 531 | 20240821 | 113500 | 2571681400 | 38800 | 38750 | 38800 | 38700 | 245 |
| 532 | 20240821 | 113400 | 2562188600 | 38700 | 38700 | 38700 | 38700 | 220 |
| 533 | 20240821 | 113300 | 2553674600 | 38750 | 38750 | 38750 | 38750 | 71 |
| 534 | 20240821 | 113200 | 2550923350 | 38750 | 38750 | 38750 | 38750 | 247 |
| 535 | 20240821 | 113100 | 2541352100 | 38750 | 38750 | 38750 | 38750 | 217 |
| 536 | 20240821 | 113000 | 2532943350 | 38750 | 38750 | 38800 | 38750 | 182 |
| 537 | 20240821 | 112900 | 2525886100 | 38800 | 38750 | 38800 | 38700 | 389 |
| 538 | 20240821 | 112800 | 2510824550 | 38800 | 38850 | 38850 | 38800 | 166 |
| 539 | 20240821 | 112700 | 2504383600 | 38800 | 38800 | 38800 | 38800 | 351 |
| 540 | 20240821 | 112600 | 2490764800 | 38800 | 38750 | 38800 | 38750 | 154 |
| 541 | 20240821 | 112500 | 2484791500 | 38750 | 38800 | 38800 | 38750 | 463 |
| 542 | 20240821 | 112400 | 2466845900 | 38750 | 38750 | 38750 | 38750 | 269 |
| 543 | 20240821 | 112300 | 2456422150 | 38750 | 38750 | 38750 | 38750 | 62 |
| 544 | 20240821 | 112200 | 2454019650 | 38750 | 38700 | 38750 | 38700 | 402 |
| 545 | 20240821 | 112100 | 2438459350 | 38700 | 38750 | 38800 | 38700 | 296 |
| 546 | 20240821 | 112000 | 2426993100 | 38750 | 38750 | 38800 | 38750 | 409 |
| 547 | 20240821 | 111900 | 2411144150 | 38750 | 38750 | 38750 | 38750 | 135 |
| 548 | 20240821 | 111800 | 2405912900 | 38800 | 38750 | 38800 | 38750 | 185 |
| 549 | 20240821 | 111700 | 2398743600 | 38800 | 38850 | 38850 | 38700 | 1857 |
| 550 | 20240821 | 111600 | 2326769400 | 38800 | 38850 | 38850 | 38800 | 112 |
| 551 | 20240821 | 111500 | 2322423450 | 38850 | 38850 | 38850 | 38800 | 67 |
| 552 | 20240821 | 111400 | 2319821400 | 38850 | 38800 | 38850 | 38800 | 248 |
| 553 | 20240821 | 111300 | 2310198850 | 38800 | 38800 | 38850 | 38800 | 87 |
| 554 | 20240821 | 111200 | 2306823150 | 38900 | 38850 | 38900 | 38800 | 344 |
| 555 | 20240821 | 111100 | 2293470450 | 38850 | 38800 | 38850 | 38800 | 443 |
| 556 | 20240821 | 111000 | 2276274000 | 38800 | 38750 | 38800 | 38750 | 286 |
| 557 | 20240821 | 110900 | 2265191250 | 38750 | 38700 | 38750 | 38700 | 134 |
| 558 | 20240821 | 110800 | 2259999600 | 38700 | 38750 | 38800 | 38700 | 803 |
| 559 | 20240821 | 110700 | 2228876750 | 38750 | 38750 | 38750 | 38750 | 323 |
| 560 | 20240821 | 110600 | 2216360500 | 38750 | 38750 | 38750 | 38750 | 610 |
| 561 | 20240821 | 110500 | 2192723000 | 38800 | 38800 | 38850 | 38800 | 467 |
| 562 | 20240821 | 110400 | 2174603350 | 38800 | 38800 | 38850 | 38800 | 325 |
| 563 | 20240821 | 110300 | 2161990000 | 38900 | 38950 | 38950 | 38800 | 1212 |
| 564 | 20240821 | 110200 | 2114933000 | 38950 | 38950 | 38950 | 38950 | 81 |
| 565 | 20240821 | 110100 | 2111778050 | 39000 | 38950 | 39000 | 38950 | 103 |
| 566 | 20240821 | 110000 | 2107763050 | 38950 | 38950 | 39000 | 38950 | 264 |
| 567 | 20240821 | 105900 | 2097478100 | 38900 | 38950 | 38950 | 38900 | 79 |
| 568 | 20240821 | 105800 | 2094401100 | 39000 | 38850 | 39000 | 38850 | 715 |
| 569 | 20240821 | 105700 | 2066614950 | 38850 | 38850 | 38850 | 38800 | 257 |
| 570 | 20240821 | 105600 | 2056642000 | 38850 | 38800 | 38850 | 38800 | 77 |
| 571 | 20240821 | 105500 | 2053654000 | 38850 | 38850 | 38850 | 38800 | 313 |
| 572 | 20240821 | 105400 | 2041495900 | 38800 | 38800 | 38850 | 38800 | 126 |
| 573 | 20240821 | 105300 | 2036607050 | 38850 | 38850 | 38850 | 38800 | 158 |
| 574 | 20240821 | 105200 | 2030473950 | 38850 | 38850 | 38850 | 38850 | 30 |
| 575 | 20240821 | 105100 | 2029308450 | 38800 | 38900 | 38900 | 38800 | 234 |
| 576 | 20240821 | 105000 | 2020218250 | 38900 | 38850 | 38900 | 38800 | 300 |
| 577 | 20240821 | 104900 | 2008565600 | 38800 | 38900 | 38900 | 38800 | 139 |
| 578 | 20240821 | 104800 | 2003164900 | 38800 | 38800 | 38850 | 38800 | 357 |
| 579 | 20240821 | 104700 | 1989311300 | 38800 | 38850 | 38950 | 38800 | 345 |
| 580 | 20240821 | 104600 | 1975911700 | 38850 | 38800 | 38900 | 38800 | 1092 |
| 581 | 20240821 | 104500 | 1933492850 | 38850 | 38850 | 38850 | 38800 | 118 |
| 582 | 20240821 | 104400 | 1928912800 | 38850 | 38850 | 38850 | 38800 | 119 |
| 583 | 20240821 | 104300 | 1924292400 | 38850 | 38850 | 38850 | 38800 | 372 |
| 584 | 20240821 | 104200 | 1909858350 | 38800 | 38900 | 38900 | 38800 | 148 |
| 585 | 20240821 | 104100 | 1904112600 | 38900 | 38850 | 38900 | 38750 | 368 |
| 586 | 20240821 | 104000 | 1889824850 | 38900 | 38850 | 38900 | 38850 | 322 |
| 587 | 20240821 | 103900 | 1877315100 | 38850 | 38850 | 38900 | 38850 | 214 |
| 588 | 20240821 | 103800 | 1868998300 | 38900 | 38900 | 38900 | 38900 | 41 |
| 589 | 20240821 | 103700 | 1867403400 | 38900 | 38900 | 38900 | 38900 | 200 |
| 590 | 20240821 | 103600 | 1859623400 | 38900 | 38900 | 38900 | 38900 | 255 |
| 591 | 20240821 | 103500 | 1849703900 | 38900 | 38950 | 38950 | 38900 | 44 |
| 592 | 20240821 | 103400 | 1847991900 | 38950 | 38850 | 39000 | 38850 | 1242 |
| 593 | 20240821 | 103300 | 1799681900 | 38900 | 38750 | 38900 | 38750 | 450 |
| 594 | 20240821 | 103200 | 1782209650 | 38750 | 38750 | 38750 | 38750 | 214 |
| 595 | 20240821 | 103100 | 1773917150 | 38750 | 38800 | 38800 | 38750 | 408 |
| 596 | 20240821 | 103000 | 1758096550 | 38800 | 38950 | 38950 | 38800 | 1216 |
| 597 | 20240821 | 102900 | 1710841550 | 38950 | 38900 | 38950 | 38900 | 224 |
| 598 | 20240821 | 102800 | 1702126750 | 38950 | 39050 | 39050 | 38950 | 3158 |
| 599 | 20240821 | 102700 | 1578937850 | 39050 | 39100 | 39100 | 39050 | 481 |
| 600 | 20240821 | 102600 | 1560131750 | 39100 | 39100 | 39100 | 39050 | 539 |
| 601 | 20240821 | 102500 | 1539057550 | 39150 | 39200 | 39250 | 39150 | 1142 |
| 602 | 20240821 | 102400 | 1494317750 | 39200 | 39200 | 39200 | 39200 | 279 |
| 603 | 20240821 | 102300 | 1483380950 | 39200 | 39200 | 39200 | 39150 | 619 |
| 604 | 20240821 | 102200 | 1459124750 | 39200 | 39200 | 39250 | 39200 | 494 |
| 605 | 20240821 | 102100 | 1439757500 | 39200 | 39200 | 39250 | 39200 | 181 |
| 606 | 20240821 | 102000 | 1432655700 | 39250 | 39200 | 39250 | 39200 | 49 |
| 607 | 20240821 | 101900 | 1430732500 | 39250 | 39250 | 39250 | 39250 | 1063 |
| 608 | 20240821 | 101800 | 1389009750 | 39300 | 39350 | 39350 | 39300 | 394 |
| 609 | 20240821 | 101700 | 1373524200 | 39350 | 39300 | 39350 | 39300 | 46 |
| 610 | 20240821 | 101600 | 1371714950 | 39350 | 39300 | 39350 | 39300 | 312 |
| 611 | 20240821 | 101500 | 1359439700 | 39350 | 39400 | 39400 | 39350 | 245 |
| 612 | 20240821 | 101400 | 1349792700 | 39450 | 39300 | 39500 | 39300 | 400 |
| 613 | 20240821 | 101300 | 1334049700 | 39350 | 39300 | 39350 | 39300 | 44 |
| 614 | 20240821 | 101200 | 1332320000 | 39300 | 39300 | 39300 | 39300 | 23 |
| 615 | 20240821 | 101100 | 1331416100 | 39350 | 39300 | 39350 | 39300 | 24 |
| 616 | 20240821 | 101000 | 1330472650 | 39300 | 39400 | 39400 | 39300 | 19 |
| 617 | 20240821 | 100900 | 1329725850 | 39300 | 39350 | 39350 | 39300 | 224 |
| 618 | 20240821 | 100800 | 1320920000 | 39350 | 39400 | 39400 | 39350 | 5 |
| 619 | 20240821 | 100700 | 1320723150 | 39350 | 39300 | 39350 | 39300 | 47 |
| 620 | 20240821 | 100600 | 1318874550 | 39300 | 39350 | 39350 | 39300 | 102 |
| 621 | 20240821 | 100500 | 1314860900 | 39350 | 39400 | 39400 | 39350 | 114 |
| 622 | 20240821 | 100400 | 1310374000 | 39350 | 39400 | 39400 | 39350 | 111 |
| 623 | 20240821 | 100300 | 1306003200 | 39400 | 39500 | 39500 | 39400 | 345 |
| 624 | 20240821 | 100200 | 1292391950 | 39500 | 39550 | 39550 | 39500 | 87 |
| 625 | 20240821 | 100100 | 1288954950 | 39550 | 39450 | 39550 | 39450 | 201 |
| 626 | 20240821 | 100000 | 1281015450 | 39500 | 39500 | 39500 | 39500 | 10 |
| 627 | 20240821 | 095900 | 1280620450 | 39500 | 39550 | 39550 | 39500 | 93 |
| 628 | 20240821 | 095800 | 1276946850 | 39550 | 39450 | 39550 | 39450 | 1175 |
| 629 | 20240821 | 095700 | 1230568650 | 39400 | 39400 | 39400 | 39350 | 376 |
| 630 | 20240821 | 095600 | 1215761100 | 39400 | 39400 | 39400 | 39350 | 31 |
| 631 | 20240821 | 095500 | 1214540050 | 39350 | 39350 | 39350 | 39350 | 53 |
| 632 | 20240821 | 095400 | 1212454500 | 39300 | 39350 | 39350 | 39300 | 58 |
| 633 | 20240821 | 095300 | 1210173000 | 39350 | 39300 | 39350 | 39250 | 212 |
| 634 | 20240821 | 095200 | 1201845500 | 39350 | 39400 | 39400 | 39350 | 250 |
| 635 | 20240821 | 095100 | 1192000650 | 39300 | 39250 | 39300 | 39250 | 379 |
| 636 | 20240821 | 095000 | 1177108050 | 39250 | 39250 | 39250 | 39200 | 68 |
| 637 | 20240821 | 094900 | 1174441400 | 39250 | 39250 | 39250 | 39250 | 196 |
| 638 | 20240821 | 094800 | 1166748400 | 39250 | 39200 | 39250 | 39200 | 87 |
| 639 | 20240821 | 094700 | 1163334450 | 39200 | 39250 | 39250 | 39200 | 66 |
| 640 | 20240821 | 094600 | 1160744150 | 39250 | 39250 | 39250 | 39250 | 11 |
| 641 | 20240821 | 094500 | 1160312400 | 39250 | 39200 | 39250 | 39200 | 136 |
| 642 | 20240821 | 094400 | 1154977150 | 39200 | 39400 | 39400 | 39200 | 1596 |
| 643 | 20240821 | 094300 | 1092253100 | 39400 | 39400 | 39400 | 39350 | 169 |
| 644 | 20240821 | 094200 | 1085597450 | 39400 | 39400 | 39400 | 39400 | 143 |
| 645 | 20240821 | 094100 | 1079963250 | 39400 | 39600 | 39600 | 39400 | 1500 |
| 646 | 20240821 | 094000 | 1020773700 | 39600 | 39600 | 39650 | 39600 | 982 |
| 647 | 20240821 | 093900 | 981861500 | 39600 | 39600 | 39600 | 39600 | 24 |
| 648 | 20240821 | 093800 | 980911100 | 39600 | 39650 | 39700 | 39600 | 575 |
| 649 | 20240821 | 093700 | 958105500 | 39600 | 39550 | 39600 | 39550 | 366 |
| 650 | 20240821 | 093600 | 943611950 | 39550 | 39450 | 39550 | 39450 | 806 |
| 651 | 20240821 | 093500 | 911757050 | 39450 | 39450 | 39450 | 39450 | 110 |
| 652 | 20240821 | 093400 | 907417550 | 39500 | 39450 | 39500 | 39450 | 38 |
| 653 | 20240821 | 093300 | 905918400 | 39500 | 39500 | 39550 | 39500 | 324 |
| 654 | 20240821 | 093200 | 893118800 | 39550 | 39500 | 39550 | 39500 | 151 |
| 655 | 20240821 | 093100 | 887153150 | 39450 | 39500 | 39500 | 39450 | 231 |
| 656 | 20240821 | 093000 | 878040050 | 39500 | 39450 | 39500 | 39450 | 99 |
| 657 | 20240821 | 092900 | 874134350 | 39400 | 39350 | 39400 | 39350 | 5 |
| 658 | 20240821 | 092800 | 873937500 | 39350 | 39350 | 39350 | 39350 | 176 |
| 659 | 20240821 | 092700 | 867011900 | 39400 | 39450 | 39500 | 39400 | 213 |
| 660 | 20240821 | 092600 | 858609700 | 39400 | 39350 | 39400 | 39350 | 217 |
| 661 | 20240821 | 092500 | 850059950 | 39350 | 39400 | 39400 | 39350 | 258 |
| 662 | 20240821 | 092400 | 839898650 | 39450 | 39450 | 39450 | 39450 | 117 |
| 663 | 20240821 | 092300 | 835283000 | 39500 | 39600 | 39600 | 39500 | 150 |
| 664 | 20240821 | 092200 | 829354200 | 39600 | 39600 | 39600 | 39500 | 906 |
| 665 | 20240821 | 092100 | 793495650 | 39550 | 39450 | 39600 | 39450 | 1076 |
| 666 | 20240821 | 092000 | 750978850 | 39400 | 39350 | 39500 | 39300 | 479 |
| 667 | 20240821 | 091900 | 732104000 | 39400 | 39300 | 39550 | 39300 | 1039 |
| 668 | 20240821 | 091800 | 691124300 | 39200 | 39150 | 39250 | 39150 | 604 |
| 669 | 20240821 | 091700 | 667458200 | 39150 | 39050 | 39150 | 39050 | 501 |
| 670 | 20240821 | 091600 | 647868650 | 39050 | 39050 | 39050 | 39050 | 45 |
| 671 | 20240821 | 091500 | 646111400 | 39000 | 39050 | 39050 | 39000 | 569 |
| 672 | 20240821 | 091400 | 623896950 | 39050 | 39000 | 39050 | 39000 | 798 |
| 673 | 20240821 | 091300 | 592773350 | 39000 | 39050 | 39200 | 39000 | 2677 |
| 674 | 20240821 | 091200 | 488239300 | 38950 | 38950 | 39100 | 38900 | 1454 |
| 675 | 20240821 | 091100 | 431583150 | 38950 | 38900 | 39100 | 38900 | 4155 |
| 676 | 20240821 | 091000 | 269645050 | 38950 | 38950 | 39000 | 38950 | 1247 |
| 677 | 20240821 | 090900 | 221069900 | 38950 | 39000 | 39000 | 38900 | 189 |
| 678 | 20240821 | 090800 | 213707600 | 39000 | 39000 | 39000 | 38950 | 175 |
| 679 | 20240821 | 090700 | 206889250 | 39050 | 39000 | 39050 | 39000 | 398 |
| 680 | 20240821 | 090600 | 191366800 | 39000 | 39050 | 39050 | 39000 | 868 |
| 681 | 20240821 | 090500 | 157487900 | 39050 | 39050 | 39050 | 39000 | 531 |
| 682 | 20240821 | 090400 | 136755100 | 39100 | 39150 | 39150 | 39100 | 137 |
| 683 | 20240821 | 090300 | 131396800 | 39100 | 39300 | 39300 | 39000 | 974 |
| 684 | 20240821 | 090200 | 93340850 | 39350 | 39200 | 39350 | 39150 | 346 |
| 685 | 20240821 | 090100 | 79768150 | 39200 | 39050 | 39200 | 39050 | 202 |
| 686 | 20240821 | 090000 | 71871400 | 39000 | 39050 | 39050 | 38750 | 1845 |