37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 3 | 20250307 | 203300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250307 | 203200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250307 | 203100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250307 | 203000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250307 | 202900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250307 | 202800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250307 | 202700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250307 | 202600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250307 | 202500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250307 | 202400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250307 | 202300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250307 | 202200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250307 | 202100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250307 | 202000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250307 | 201900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250307 | 201800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250307 | 201700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250307 | 201600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250307 | 201500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250307 | 201400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250307 | 201300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250307 | 201200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250307 | 201100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250307 | 201000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250307 | 200900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250307 | 200800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250307 | 200700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250307 | 200600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250307 | 200500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250307 | 200400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 33 | 20250307 | 200300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250307 | 200200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250307 | 200100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250307 | 200000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250307 | 195900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250307 | 195800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250307 | 195700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250307 | 195600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250307 | 195500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250307 | 195400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250307 | 195300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250307 | 195200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250307 | 195100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250307 | 195000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250307 | 194900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250307 | 194800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250307 | 194700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250307 | 194600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250307 | 194500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250307 | 194400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250307 | 194300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250307 | 194200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250307 | 194100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250307 | 194000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250307 | 193900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250307 | 193800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250307 | 193700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250307 | 193600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250307 | 193500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250307 | 193400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 63 | 20250307 | 193300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250307 | 193200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250307 | 193100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250307 | 193000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250307 | 192900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250307 | 192800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250307 | 192700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250307 | 192600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250307 | 192500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250307 | 192400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250307 | 192300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250307 | 192200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250307 | 192100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250307 | 192000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250307 | 191900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250307 | 191800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250307 | 191700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250307 | 191600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250307 | 191500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250307 | 191400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250307 | 191300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250307 | 191200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250307 | 191100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250307 | 191000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250307 | 190900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250307 | 190800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250307 | 190700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250307 | 190600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250307 | 190500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250307 | 190400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 93 | 20250307 | 190300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250307 | 190200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250307 | 190100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250307 | 190000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250307 | 185900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250307 | 185800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250307 | 185700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250307 | 185600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250307 | 185500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250307 | 185400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250307 | 185300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250307 | 185200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250307 | 185100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250307 | 185000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250307 | 184900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250307 | 184800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250307 | 184700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250307 | 184600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250307 | 184500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250307 | 184400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250307 | 184300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250307 | 184200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250307 | 184100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250307 | 184000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250307 | 183900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250307 | 183800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250307 | 183700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250307 | 183600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250307 | 183500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250307 | 183400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 123 | 20250307 | 183300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250307 | 183200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250307 | 183100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250307 | 183000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250307 | 182900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250307 | 182800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250307 | 182700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250307 | 182600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250307 | 182500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250307 | 182400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250307 | 182300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250307 | 182200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250307 | 182100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250307 | 182000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250307 | 181900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250307 | 181800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250307 | 181700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250307 | 181600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250307 | 181500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250307 | 181400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250307 | 181300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250307 | 181200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250307 | 181100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250307 | 181000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250307 | 180900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250307 | 180800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250307 | 180700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250307 | 180600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250307 | 180500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250307 | 180400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 153 | 20250307 | 180300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250307 | 180200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250307 | 180100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250307 | 180000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250307 | 175900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250307 | 175800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250307 | 175700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250307 | 175600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250307 | 175500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250307 | 175400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250307 | 175300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250307 | 175200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250307 | 175100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250307 | 175000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250307 | 174900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250307 | 174800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250307 | 174700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250307 | 174600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250307 | 174500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250307 | 174400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250307 | 174300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250307 | 174200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250307 | 174100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250307 | 174000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250307 | 173900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250307 | 173800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250307 | 173700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250307 | 173600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250307 | 173500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250307 | 173400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 183 | 20250307 | 173300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250307 | 173200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250307 | 173100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250307 | 173000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250307 | 172900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250307 | 172800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250307 | 172700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250307 | 172600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250307 | 172500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250307 | 172400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250307 | 172300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250307 | 172200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250307 | 172100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250307 | 172000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250307 | 171900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250307 | 171800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250307 | 171700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250307 | 171600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250307 | 171500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250307 | 171400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250307 | 171300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250307 | 171200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250307 | 171100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250307 | 171000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250307 | 170900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250307 | 170800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250307 | 170700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250307 | 170600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250307 | 170500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250307 | 170400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 213 | 20250307 | 170300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250307 | 170200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250307 | 170100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250307 | 170000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250307 | 165900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250307 | 165800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250307 | 165700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250307 | 165600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250307 | 165500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250307 | 165400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250307 | 165300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250307 | 165200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250307 | 165100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250307 | 165000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250307 | 164900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250307 | 164800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250307 | 164700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250307 | 164600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250307 | 164500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250307 | 164400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250307 | 164300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250307 | 164200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250307 | 164100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250307 | 164000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250307 | 163900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250307 | 163800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250307 | 163700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250307 | 163600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250307 | 163500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250307 | 163400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 243 | 20250307 | 163300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250307 | 163200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250307 | 163100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250307 | 163000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250307 | 162900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250307 | 162800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250307 | 162700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20250307 | 162600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20250307 | 162500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20250307 | 162400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20250307 | 162300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20250307 | 162200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20250307 | 162100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20250307 | 162000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20250307 | 161900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20250307 | 161800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250307 | 161700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250307 | 161600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250307 | 161500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250307 | 161400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20250307 | 161300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20250307 | 161200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20250307 | 161100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20250307 | 161000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20250307 | 160900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20250307 | 160800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20250307 | 160700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20250307 | 160600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20250307 | 160500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20250307 | 160400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 273 | 20250307 | 160300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20250307 | 160200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20250307 | 160100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20250307 | 160000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20250307 | 155900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20250307 | 155800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20250307 | 155700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20250307 | 155600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20250307 | 155500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20250307 | 155400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20250307 | 155300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20250307 | 155200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20250307 | 155100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20250307 | 155000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20250307 | 154900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20250307 | 154800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20250307 | 154700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20250307 | 154600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20250307 | 154500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20250307 | 154400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20250307 | 154300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20250307 | 154200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20250307 | 154100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20250307 | 154000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20250307 | 153900 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20250307 | 153800 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20250307 | 153700 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20250307 | 153600 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20250307 | 153500 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20250307 | 153400 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 303 | 20250307 | 153300 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20250307 | 153200 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20250307 | 153100 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20250307 | 153000 | 10698893625 | 29500 | 29500 | 29500 | 29500 | 5368 |
| 307 | 20250307 | 152900 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 308 | 20250307 | 152800 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 309 | 20250307 | 152700 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 310 | 20250307 | 152600 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 311 | 20250307 | 152500 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 312 | 20250307 | 152400 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 313 | 20250307 | 152300 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 314 | 20250307 | 152200 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 315 | 20250307 | 152100 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 316 | 20250307 | 152000 | 10540537625 | 29050 | 29050 | 29050 | 29050 | 0 |
| 317 | 20250307 | 151900 | 10540537625 | 29050 | 29150 | 29200 | 29000 | 2086 |
| 318 | 20250307 | 151800 | 10479862225 | 29150 | 29100 | 29350 | 28600 | 5458 |
| 319 | 20250307 | 151700 | 10321590825 | 29050 | 29200 | 29300 | 28900 | 3361 |
| 320 | 20250307 | 151600 | 10223834075 | 29150 | 29400 | 29400 | 29050 | 4629 |
| 321 | 20250307 | 151500 | 10088738225 | 29400 | 29450 | 29550 | 29350 | 3053 |
| 322 | 20250307 | 151400 | 9998810700 | 29400 | 29400 | 29600 | 29400 | 4488 |
| 323 | 20250307 | 151300 | 9866357950 | 29500 | 29400 | 29500 | 29350 | 2328 |
| 324 | 20250307 | 151200 | 9797823625 | 29400 | 29300 | 29500 | 29300 | 2747 |
| 325 | 20250307 | 151100 | 9717134675 | 29350 | 29250 | 29400 | 29250 | 3227 |
| 326 | 20250307 | 151000 | 9622479175 | 29250 | 29400 | 29450 | 29150 | 4930 |
| 327 | 20250307 | 150900 | 9478004425 | 29450 | 29350 | 29500 | 29300 | 3901 |
| 328 | 20250307 | 150800 | 9363306575 | 29350 | 29275 | 29350 | 29250 | 915 |
| 329 | 20250307 | 150700 | 9336493050 | 29250 | 29200 | 29350 | 29150 | 1781 |
| 330 | 20250307 | 150600 | 9284374350 | 29200 | 29150 | 29200 | 29100 | 2631 |
| 331 | 20250307 | 150500 | 9207616575 | 29150 | 29050 | 29175 | 29000 | 3402 |
| 332 | 20250307 | 150400 | 9108763675 | 29000 | 29050 | 29200 | 29000 | 2217 |
| 333 | 20250307 | 150300 | 9044292925 | 29100 | 28950 | 29200 | 28900 | 9552 |
| 334 | 20250307 | 150200 | 8766973625 | 28950 | 28900 | 28950 | 28850 | 2011 |
| 335 | 20250307 | 150100 | 8708863400 | 28900 | 28850 | 28900 | 28650 | 3062 |
| 336 | 20250307 | 150000 | 8620599150 | 28800 | 28800 | 28850 | 28750 | 1148 |
| 337 | 20250307 | 145900 | 8587503450 | 28750 | 28700 | 28800 | 28650 | 2167 |
| 338 | 20250307 | 145800 | 8525267650 | 28700 | 28650 | 28700 | 28650 | 1320 |
| 339 | 20250307 | 145700 | 8487390000 | 28600 | 28700 | 28700 | 28600 | 681 |
| 340 | 20250307 | 145600 | 8467850550 | 28650 | 28650 | 28700 | 28600 | 366 |
| 341 | 20250307 | 145500 | 8457364550 | 28600 | 28600 | 28650 | 28550 | 1399 |
| 342 | 20250307 | 145400 | 8417306350 | 28600 | 28600 | 28650 | 28550 | 800 |
| 343 | 20250307 | 145300 | 8394423500 | 28600 | 28650 | 28650 | 28500 | 1116 |
| 344 | 20250307 | 145200 | 8362520700 | 28600 | 28650 | 28650 | 28550 | 932 |
| 345 | 20250307 | 145100 | 8335856950 | 28600 | 28550 | 28650 | 28550 | 1095 |
| 346 | 20250307 | 145000 | 8304560400 | 28600 | 28600 | 28650 | 28550 | 475 |
| 347 | 20250307 | 144900 | 8290973850 | 28600 | 28650 | 28650 | 28550 | 661 |
| 348 | 20250307 | 144800 | 8272048450 | 28600 | 28550 | 28600 | 28550 | 468 |
| 349 | 20250307 | 144700 | 8258671600 | 28550 | 28550 | 28600 | 28450 | 487 |
| 350 | 20250307 | 144600 | 8244770025 | 28550 | 28550 | 28600 | 28550 | 639 |
| 351 | 20250307 | 144500 | 8226511425 | 28600 | 28600 | 28600 | 28550 | 472 |
| 352 | 20250307 | 144400 | 8213012375 | 28600 | 28550 | 28600 | 28550 | 616 |
| 353 | 20250307 | 144300 | 8195396675 | 28600 | 28550 | 28600 | 28500 | 743 |
| 354 | 20250307 | 144200 | 8174183675 | 28550 | 28500 | 28550 | 28450 | 794 |
| 355 | 20250307 | 144100 | 8151545825 | 28500 | 28500 | 28500 | 28450 | 591 |
| 356 | 20250307 | 144000 | 8134710375 | 28450 | 28500 | 28550 | 28450 | 464 |
| 357 | 20250307 | 143900 | 8121484725 | 28550 | 28500 | 28550 | 28475 | 709 |
| 358 | 20250307 | 143800 | 8101268000 | 28550 | 28400 | 28550 | 28400 | 1296 |
| 359 | 20250307 | 143700 | 8064333450 | 28400 | 28500 | 28550 | 28400 | 825 |
| 360 | 20250307 | 143600 | 8040831950 | 28500 | 28550 | 28550 | 28400 | 975 |
| 361 | 20250307 | 143500 | 8013045775 | 28600 | 28500 | 28600 | 28500 | 1048 |
| 362 | 20250307 | 143400 | 7983134025 | 28550 | 28550 | 28600 | 28500 | 616 |
| 363 | 20250307 | 143300 | 7965550025 | 28550 | 28550 | 28550 | 28500 | 817 |
| 364 | 20250307 | 143200 | 7942243775 | 28550 | 28550 | 28600 | 28500 | 758 |
| 365 | 20250307 | 143100 | 7920602525 | 28450 | 28600 | 28600 | 28450 | 1775 |
| 366 | 20250307 | 143000 | 7869960375 | 28600 | 28550 | 28650 | 28500 | 749 |
| 367 | 20250307 | 142900 | 7848549825 | 28600 | 28550 | 28600 | 28500 | 683 |
| 368 | 20250307 | 142800 | 7829047375 | 28500 | 28500 | 28550 | 28500 | 1307 |
| 369 | 20250307 | 142700 | 7791775125 | 28500 | 28500 | 28500 | 28450 | 674 |
| 370 | 20250307 | 142600 | 7772571725 | 28500 | 28600 | 28600 | 28450 | 1000 |
| 371 | 20250307 | 142500 | 7744036000 | 28600 | 28650 | 28700 | 28600 | 687 |
| 372 | 20250307 | 142400 | 7724369650 | 28650 | 28600 | 28650 | 28600 | 958 |
| 373 | 20250307 | 142300 | 7696930250 | 28600 | 28600 | 28650 | 28600 | 504 |
| 374 | 20250307 | 142200 | 7682491025 | 28600 | 28650 | 28700 | 28600 | 1122 |
| 375 | 20250307 | 142100 | 7650351325 | 28650 | 28650 | 28650 | 28600 | 1226 |
| 376 | 20250307 | 142000 | 7615238525 | 28600 | 28550 | 28650 | 28550 | 617 |
| 377 | 20250307 | 141900 | 7597584925 | 28600 | 28650 | 28700 | 28550 | 757 |
| 378 | 20250307 | 141800 | 7575915025 | 28700 | 28650 | 28700 | 28600 | 788 |
| 379 | 20250307 | 141700 | 7553335825 | 28650 | 28600 | 28650 | 28600 | 905 |
| 380 | 20250307 | 141600 | 7527415225 | 28550 | 28650 | 28650 | 28550 | 1052 |
| 381 | 20250307 | 141500 | 7497292025 | 28650 | 28600 | 28650 | 28550 | 1020 |
| 382 | 20250307 | 141400 | 7468090025 | 28550 | 28550 | 28650 | 28550 | 833 |
| 383 | 20250307 | 141300 | 7444268275 | 28600 | 28500 | 28600 | 28500 | 653 |
| 384 | 20250307 | 141200 | 7425608425 | 28500 | 28600 | 28600 | 28500 | 758 |
| 385 | 20250307 | 141100 | 7403974075 | 28600 | 28700 | 28750 | 28450 | 1462 |
| 386 | 20250307 | 141000 | 7362112025 | 28700 | 28600 | 28700 | 28575 | 678 |
| 387 | 20250307 | 140900 | 7342698825 | 28550 | 28600 | 28600 | 28550 | 764 |
| 388 | 20250307 | 140800 | 7320853475 | 28600 | 28550 | 28600 | 28500 | 854 |
| 389 | 20250307 | 140700 | 7296463175 | 28600 | 28650 | 28650 | 28500 | 708 |
| 390 | 20250307 | 140600 | 7276236700 | 28650 | 28600 | 28650 | 28550 | 980 |
| 391 | 20250307 | 140500 | 7248224150 | 28550 | 28550 | 28600 | 28500 | 668 |
| 392 | 20250307 | 140400 | 7229149100 | 28500 | 28550 | 28550 | 28450 | 682 |
| 393 | 20250307 | 140300 | 7209687750 | 28550 | 28550 | 28550 | 28450 | 1038 |
| 394 | 20250307 | 140200 | 7180104900 | 28550 | 28400 | 28600 | 28350 | 3180 |
| 395 | 20250307 | 140100 | 7089484000 | 28500 | 28450 | 28500 | 28300 | 1640 |
| 396 | 20250307 | 140000 | 7042916650 | 28450 | 28400 | 28450 | 28350 | 732 |
| 397 | 20250307 | 135900 | 7022139200 | 28400 | 28300 | 28400 | 28300 | 365 |
| 398 | 20250307 | 135800 | 7011792475 | 28300 | 28300 | 28300 | 28200 | 984 |
| 399 | 20250307 | 135700 | 6983958425 | 28350 | 28450 | 28450 | 28250 | 1007 |
| 400 | 20250307 | 135600 | 6955436375 | 28450 | 28500 | 28500 | 28300 | 1013 |
| 401 | 20250307 | 135500 | 6926669825 | 28500 | 28500 | 28500 | 28450 | 375 |
| 402 | 20250307 | 135400 | 6915988975 | 28500 | 28500 | 28500 | 28450 | 472 |
| 403 | 20250307 | 135300 | 6902540875 | 28450 | 28450 | 28550 | 28450 | 716 |
| 404 | 20250307 | 135200 | 6882136375 | 28500 | 28450 | 28500 | 28400 | 1218 |
| 405 | 20250307 | 135100 | 6847533625 | 28450 | 28500 | 28500 | 28400 | 618 |
| 406 | 20250307 | 135000 | 6829935975 | 28500 | 28500 | 28500 | 28450 | 323 |
| 407 | 20250307 | 134900 | 6820736175 | 28450 | 28500 | 28500 | 28450 | 438 |
| 408 | 20250307 | 134800 | 6808260225 | 28500 | 28450 | 28500 | 28400 | 1293 |
| 409 | 20250307 | 134700 | 6771466675 | 28500 | 28450 | 28500 | 28450 | 482 |
| 410 | 20250307 | 134600 | 6757739975 | 28400 | 28500 | 28500 | 28400 | 619 |
| 411 | 20250307 | 134500 | 6740115025 | 28500 | 28550 | 28550 | 28450 | 367 |
| 412 | 20250307 | 134400 | 6729645375 | 28500 | 28700 | 28700 | 28350 | 1017 |
| 413 | 20250307 | 134300 | 6700639425 | 28600 | 28550 | 28725 | 28500 | 2184 |
| 414 | 20250307 | 134200 | 6638109025 | 28600 | 28600 | 28600 | 28550 | 377 |
| 415 | 20250307 | 134100 | 6627332400 | 28550 | 28550 | 28600 | 28550 | 575 |
| 416 | 20250307 | 134000 | 6610891950 | 28550 | 28400 | 28600 | 28400 | 3533 |
| 417 | 20250307 | 133900 | 6510300800 | 28450 | 28450 | 28450 | 28400 | 1263 |
| 418 | 20250307 | 133800 | 6474379200 | 28400 | 28450 | 28450 | 28400 | 440 |
| 419 | 20250307 | 133700 | 6461870100 | 28450 | 28350 | 28450 | 28300 | 2696 |
| 420 | 20250307 | 133600 | 6385341050 | 28300 | 28350 | 28350 | 28250 | 1082 |
| 421 | 20250307 | 133500 | 6354727125 | 28350 | 28350 | 28350 | 28300 | 1403 |
| 422 | 20250307 | 133400 | 6314992625 | 28350 | 28200 | 28350 | 28200 | 563 |
| 423 | 20250307 | 133300 | 6299067175 | 28250 | 27950 | 28250 | 27900 | 3285 |
| 424 | 20250307 | 133200 | 6206957875 | 27950 | 27900 | 27950 | 27900 | 162 |
| 425 | 20250307 | 133100 | 6202431075 | 27950 | 27900 | 27950 | 27900 | 92 |
| 426 | 20250307 | 133000 | 6199860575 | 27900 | 27850 | 27950 | 27850 | 172 |
| 427 | 20250307 | 132900 | 6195060425 | 27850 | 27900 | 27900 | 27850 | 501 |
| 428 | 20250307 | 132800 | 6181087175 | 27850 | 27900 | 27900 | 27850 | 1305 |
| 429 | 20250307 | 132700 | 6144738625 | 27850 | 27900 | 27950 | 27850 | 1689 |
| 430 | 20250307 | 132600 | 6097630000 | 27950 | 27950 | 28000 | 27950 | 452 |
| 431 | 20250307 | 132500 | 6084995700 | 27950 | 28000 | 28000 | 27950 | 168 |
| 432 | 20250307 | 132400 | 6080292300 | 28000 | 27950 | 28000 | 27950 | 95 |
| 433 | 20250307 | 132300 | 6077635500 | 28000 | 27950 | 28000 | 27950 | 462 |
| 434 | 20250307 | 132200 | 6064720500 | 27950 | 28000 | 28000 | 27950 | 876 |
| 435 | 20250307 | 132100 | 6040207950 | 27950 | 27950 | 28000 | 27900 | 918 |
| 436 | 20250307 | 132000 | 6014551500 | 27950 | 27950 | 28050 | 27950 | 1286 |
| 437 | 20250307 | 131900 | 5978567250 | 27900 | 28000 | 28050 | 27900 | 2252 |
| 438 | 20250307 | 131800 | 5915556650 | 28050 | 28050 | 28050 | 28000 | 232 |
| 439 | 20250307 | 131700 | 5909053650 | 28050 | 28000 | 28050 | 28000 | 383 |
| 440 | 20250307 | 131600 | 5898322650 | 28050 | 28050 | 28050 | 28000 | 513 |
| 441 | 20250307 | 131500 | 5883943750 | 28050 | 28100 | 28150 | 28050 | 1442 |
| 442 | 20250307 | 131400 | 5843451450 | 28150 | 28250 | 28300 | 28100 | 373 |
| 443 | 20250307 | 131300 | 5832943850 | 28250 | 28150 | 28250 | 28150 | 1023 |
| 444 | 20250307 | 131200 | 5804080200 | 28200 | 28200 | 28200 | 28150 | 1491 |
| 445 | 20250307 | 131100 | 5762053450 | 28200 | 28150 | 28400 | 28150 | 2932 |
| 446 | 20250307 | 131000 | 5679151000 | 28200 | 28300 | 28550 | 28150 | 6296 |
| 447 | 20250307 | 130900 | 5500188500 | 28400 | 28300 | 28400 | 28150 | 5142 |
| 448 | 20250307 | 130800 | 5354694150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 449 | 20250307 | 130700 | 5354694150 | 28200 | 28250 | 28250 | 28200 | 733 |
| 450 | 20250307 | 130600 | 5333988700 | 28150 | 28100 | 28250 | 28100 | 917 |
| 451 | 20250307 | 130500 | 5308159900 | 28100 | 28100 | 28100 | 28000 | 375 |
| 452 | 20250307 | 130400 | 5297637350 | 28100 | 27800 | 28100 | 27800 | 4000 |
| 453 | 20250307 | 130300 | 5185717400 | 27800 | 27600 | 27850 | 27600 | 2628 |
| 454 | 20250307 | 130200 | 5112874550 | 27550 | 27600 | 27600 | 27550 | 343 |
| 455 | 20250307 | 130100 | 5103408150 | 27550 | 27550 | 27550 | 27550 | 15 |
| 456 | 20250307 | 130000 | 5102994900 | 27550 | 27500 | 27550 | 27500 | 366 |
| 457 | 20250307 | 125900 | 5092912500 | 27500 | 27550 | 27550 | 27500 | 130 |
| 458 | 20250307 | 125800 | 5089331500 | 27500 | 27500 | 27500 | 27500 | 4 |
| 459 | 20250307 | 125700 | 5089221500 | 27500 | 27500 | 27550 | 27500 | 27 |
| 460 | 20250307 | 125600 | 5088478350 | 27500 | 27500 | 27500 | 27500 | 17 |
| 461 | 20250307 | 125500 | 5088010850 | 27500 | 27550 | 27550 | 27500 | 85 |
| 462 | 20250307 | 125400 | 5085670150 | 27550 | 27500 | 27550 | 27450 | 354 |
| 463 | 20250307 | 125300 | 5075936200 | 27500 | 27500 | 27500 | 27450 | 217 |
| 464 | 20250307 | 125200 | 5069969900 | 27500 | 27500 | 27500 | 27500 | 54 |
| 465 | 20250307 | 125100 | 5068484900 | 27500 | 27450 | 27500 | 27450 | 111 |
| 466 | 20250307 | 125000 | 5065432550 | 27450 | 27400 | 27450 | 27350 | 660 |
| 467 | 20250307 | 124900 | 5047345950 | 27400 | 27400 | 27400 | 27400 | 15 |
| 468 | 20250307 | 124800 | 5046934950 | 27450 | 27400 | 27450 | 27400 | 136 |
| 469 | 20250307 | 124700 | 5043202050 | 27400 | 27400 | 27450 | 27400 | 71 |
| 470 | 20250307 | 124600 | 5041253750 | 27400 | 27450 | 27450 | 27400 | 24 |
| 471 | 20250307 | 124500 | 5040595250 | 27450 | 27400 | 27500 | 27400 | 32 |
| 472 | 20250307 | 124400 | 5039716750 | 27400 | 27500 | 27500 | 27400 | 260 |
| 473 | 20250307 | 124300 | 5032577100 | 27500 | 27450 | 27500 | 27450 | 334 |
| 474 | 20250307 | 124200 | 5023408300 | 27500 | 27500 | 27500 | 27450 | 87 |
| 475 | 20250307 | 124100 | 5021016200 | 27500 | 27500 | 27550 | 27450 | 118 |
| 476 | 20250307 | 124000 | 5017771450 | 27550 | 27500 | 27550 | 27450 | 121 |
| 477 | 20250307 | 123900 | 5014440950 | 27500 | 27450 | 27500 | 27450 | 35 |
| 478 | 20250307 | 123800 | 5013479550 | 27450 | 27500 | 27500 | 27450 | 22 |
| 479 | 20250307 | 123700 | 5012875600 | 27450 | 27450 | 27450 | 27450 | 10 |
| 480 | 20250307 | 123600 | 5012601100 | 27450 | 27450 | 27450 | 27400 | 141 |
| 481 | 20250307 | 123500 | 5008730700 | 27400 | 27450 | 27450 | 27400 | 103 |
| 482 | 20250307 | 123400 | 5005908400 | 27400 | 27400 | 27450 | 27400 | 37 |
| 483 | 20250307 | 123300 | 5004894200 | 27550 | 27600 | 27600 | 27400 | 3854 |
| 484 | 20250307 | 123200 | 4898795100 | 27550 | 27550 | 27600 | 27550 | 61 |
| 485 | 20250307 | 123100 | 4897112050 | 27550 | 27550 | 27600 | 27550 | 39 |
| 486 | 20250307 | 123000 | 4896036400 | 27550 | 27550 | 27600 | 27550 | 49 |
| 487 | 20250307 | 122900 | 4894685150 | 27550 | 27550 | 27600 | 27550 | 137 |
| 488 | 20250307 | 122800 | 4890904150 | 27600 | 27600 | 27600 | 27550 | 144 |
| 489 | 20250307 | 122700 | 4886930000 | 27600 | 27600 | 27650 | 27600 | 122 |
| 490 | 20250307 | 122600 | 4883557750 | 27600 | 27600 | 27600 | 27600 | 108 |
| 491 | 20250307 | 122500 | 4880576950 | 27600 | 27600 | 27600 | 27550 | 124 |
| 492 | 20250307 | 122400 | 4877154700 | 27550 | 27550 | 27600 | 27550 | 35 |
| 493 | 20250307 | 122300 | 4876189450 | 27550 | 27550 | 27550 | 27550 | 19 |
| 494 | 20250307 | 122200 | 4875666000 | 27550 | 27550 | 27600 | 27550 | 73 |
| 495 | 20250307 | 122100 | 4873651650 | 27550 | 27500 | 27550 | 27500 | 77 |
| 496 | 20250307 | 122000 | 4871530600 | 27500 | 27500 | 27550 | 27500 | 127 |
| 497 | 20250307 | 121900 | 4868032050 | 27450 | 27600 | 27600 | 27450 | 334 |
| 498 | 20250307 | 121800 | 4858830950 | 27600 | 27550 | 27600 | 27550 | 219 |
| 499 | 20250307 | 121700 | 4852786700 | 27600 | 27450 | 27700 | 27450 | 3014 |
| 500 | 20250307 | 121600 | 4769567950 | 27400 | 27450 | 27450 | 27400 | 44 |
| 501 | 20250307 | 121500 | 4768360350 | 27450 | 27450 | 27500 | 27450 | 26 |
| 502 | 20250307 | 121400 | 4767646000 | 27450 | 27450 | 27500 | 27450 | 1350 |
| 503 | 20250307 | 121300 | 4730582500 | 27450 | 27450 | 27450 | 27450 | 1038 |
| 504 | 20250307 | 121200 | 4702089400 | 27450 | 27450 | 27500 | 27450 | 33 |
| 505 | 20250307 | 121100 | 4701182900 | 27450 | 27450 | 27450 | 27450 | 809 |
| 506 | 20250307 | 121000 | 4678975850 | 27450 | 27350 | 27450 | 27350 | 398 |
| 507 | 20250307 | 120900 | 4668069650 | 27350 | 27450 | 27450 | 27350 | 890 |
| 508 | 20250307 | 120800 | 4643693250 | 27400 | 27400 | 27400 | 27400 | 54 |
| 509 | 20250307 | 120700 | 4642213650 | 27400 | 27350 | 27400 | 27350 | 294 |
| 510 | 20250307 | 120600 | 4634163100 | 27400 | 27350 | 27450 | 27350 | 452 |
| 511 | 20250307 | 120500 | 4621769500 | 27350 | 27350 | 27350 | 27350 | 36 |
| 512 | 20250307 | 120400 | 4620784900 | 27350 | 27350 | 27350 | 27350 | 57 |
| 513 | 20250307 | 120300 | 4619225950 | 27400 | 27450 | 27500 | 27350 | 434 |
| 514 | 20250307 | 120200 | 4607326100 | 27450 | 27350 | 27450 | 27300 | 775 |
| 515 | 20250307 | 120100 | 4586082500 | 27300 | 27200 | 27350 | 27150 | 363 |
| 516 | 20250307 | 120000 | 4576174400 | 27250 | 27150 | 27300 | 27150 | 412 |
| 517 | 20250307 | 115900 | 4564963800 | 27150 | 27050 | 27200 | 27050 | 1045 |
| 518 | 20250307 | 115800 | 4536612400 | 27100 | 27100 | 27100 | 27100 | 818 |
| 519 | 20250307 | 115700 | 4514444600 | 27100 | 27100 | 27150 | 27100 | 445 |
| 520 | 20250307 | 115600 | 4502383950 | 27100 | 27100 | 27150 | 27050 | 669 |
| 521 | 20250307 | 115500 | 4484263450 | 27150 | 27050 | 27150 | 27050 | 585 |
| 522 | 20250307 | 115400 | 4468429400 | 27100 | 27050 | 27150 | 27050 | 584 |
| 523 | 20250307 | 115300 | 4452618900 | 27050 | 27050 | 27100 | 27050 | 737 |
| 524 | 20250307 | 115200 | 4432672600 | 27050 | 27000 | 27100 | 27000 | 608 |
| 525 | 20250307 | 115100 | 4416242550 | 27050 | 27050 | 27100 | 27050 | 488 |
| 526 | 20250307 | 115000 | 4403040900 | 27050 | 27000 | 27150 | 26950 | 572 |
| 527 | 20250307 | 114900 | 4387550250 | 27000 | 27000 | 27050 | 26950 | 957 |
| 528 | 20250307 | 114800 | 4361712250 | 27000 | 27000 | 27050 | 27000 | 389 |
| 529 | 20250307 | 114700 | 4351201700 | 27000 | 27100 | 27150 | 27000 | 770 |
| 530 | 20250307 | 114600 | 4330378750 | 27100 | 27000 | 27100 | 27000 | 729 |
| 531 | 20250307 | 114500 | 4310682900 | 27050 | 27000 | 27050 | 26950 | 561 |
| 532 | 20250307 | 114400 | 4295537800 | 27000 | 27000 | 27050 | 26950 | 524 |
| 533 | 20250307 | 114300 | 4281383650 | 27000 | 27000 | 27000 | 26950 | 471 |
| 534 | 20250307 | 114200 | 4268666750 | 27000 | 27000 | 27050 | 27000 | 574 |
| 535 | 20250307 | 114100 | 4253166550 | 27000 | 26950 | 27050 | 26950 | 838 |
| 536 | 20250307 | 114000 | 4230545750 | 26950 | 26900 | 26950 | 26900 | 903 |
| 537 | 20250307 | 113900 | 4206223750 | 26900 | 26950 | 27000 | 26900 | 822 |
| 538 | 20250307 | 113800 | 4184090300 | 26950 | 26900 | 26950 | 26900 | 667 |
| 539 | 20250307 | 113700 | 4166135450 | 26950 | 26950 | 27000 | 26900 | 919 |
| 540 | 20250307 | 113600 | 4141381850 | 26950 | 26950 | 27000 | 26900 | 622 |
| 541 | 20250307 | 113500 | 4124624000 | 26950 | 26950 | 26950 | 26900 | 484 |
| 542 | 20250307 | 113400 | 4111581800 | 26900 | 26950 | 27000 | 26900 | 706 |
| 543 | 20250307 | 113300 | 4092549350 | 26950 | 26950 | 27000 | 26900 | 536 |
| 544 | 20250307 | 113200 | 4078098150 | 26950 | 26900 | 26950 | 26900 | 864 |
| 545 | 20250307 | 113100 | 4054835800 | 26900 | 26900 | 26950 | 26900 | 555 |
| 546 | 20250307 | 113000 | 4039905750 | 26900 | 27000 | 27000 | 26900 | 919 |
| 547 | 20250307 | 112900 | 4015143200 | 26950 | 26950 | 26950 | 26900 | 666 |
| 548 | 20250307 | 112800 | 3997196350 | 26950 | 27000 | 27000 | 26950 | 790 |
| 549 | 20250307 | 112700 | 3975878650 | 27000 | 27000 | 27050 | 27000 | 1493 |
| 550 | 20250307 | 112600 | 3935563750 | 27050 | 27050 | 27050 | 27050 | 529 |
| 551 | 20250307 | 112500 | 3921254300 | 27050 | 27050 | 27050 | 27050 | 357 |
| 552 | 20250307 | 112400 | 3911597450 | 27050 | 27050 | 27100 | 27050 | 651 |
| 553 | 20250307 | 112300 | 3893981300 | 27050 | 27050 | 27150 | 27050 | 1605 |
| 554 | 20250307 | 112200 | 3850527700 | 27050 | 27100 | 27100 | 27050 | 1547 |
| 555 | 20250307 | 112100 | 3808643150 | 27100 | 27150 | 27150 | 27100 | 836 |
| 556 | 20250307 | 112000 | 3785966250 | 27150 | 27150 | 27175 | 27150 | 694 |
| 557 | 20250307 | 111900 | 3767123900 | 27150 | 27200 | 27200 | 27150 | 1694 |
| 558 | 20250307 | 111800 | 3721068850 | 27200 | 27200 | 27250 | 27200 | 612 |
| 559 | 20250307 | 111700 | 3704412850 | 27200 | 27300 | 27350 | 27200 | 2138 |
| 560 | 20250307 | 111600 | 3646111900 | 27300 | 27400 | 27400 | 27300 | 1524 |
| 561 | 20250307 | 111500 | 3604392100 | 27400 | 27400 | 27450 | 27400 | 439 |
| 562 | 20250307 | 111400 | 3592354300 | 27450 | 27450 | 27450 | 27400 | 72 |
| 563 | 20250307 | 111300 | 3590378050 | 27400 | 27450 | 27450 | 27400 | 341 |
| 564 | 20250307 | 111200 | 3581029350 | 27400 | 27450 | 27450 | 27400 | 176 |
| 565 | 20250307 | 111100 | 3576205900 | 27450 | 27450 | 27450 | 27400 | 134 |
| 566 | 20250307 | 111000 | 3572527950 | 27450 | 27450 | 27450 | 27400 | 19 |
| 567 | 20250307 | 110900 | 3572006450 | 27450 | 27500 | 27550 | 27450 | 1291 |
| 568 | 20250307 | 110800 | 3536539650 | 27500 | 27600 | 27600 | 27500 | 350 |
| 569 | 20250307 | 110700 | 3526898400 | 27550 | 27500 | 27600 | 27500 | 353 |
| 570 | 20250307 | 110600 | 3517173100 | 27500 | 27600 | 27650 | 27500 | 1614 |
| 571 | 20250307 | 110500 | 3472708250 | 27650 | 27200 | 27650 | 27200 | 7383 |
| 572 | 20250307 | 110400 | 3269992700 | 27250 | 27250 | 27250 | 27250 | 413 |
| 573 | 20250307 | 110300 | 3258738450 | 27250 | 27250 | 27300 | 27250 | 144 |
| 574 | 20250307 | 110200 | 3254807450 | 27250 | 27200 | 27250 | 27200 | 482 |
| 575 | 20250307 | 110100 | 3241673800 | 27200 | 27250 | 27250 | 27200 | 8 |
| 576 | 20250307 | 110000 | 3241455950 | 27250 | 27250 | 27300 | 27200 | 191 |
| 577 | 20250307 | 105900 | 3236245400 | 27250 | 27250 | 27250 | 27250 | 56 |
| 578 | 20250307 | 105800 | 3234719400 | 27250 | 27250 | 27250 | 27250 | 102 |
| 579 | 20250307 | 105700 | 3231939900 | 27250 | 27250 | 27300 | 27250 | 25 |
| 580 | 20250307 | 105600 | 3231257900 | 27250 | 27200 | 27250 | 27200 | 478 |
| 581 | 20250307 | 105500 | 3218235250 | 27200 | 27200 | 27200 | 27200 | 8 |
| 582 | 20250307 | 105400 | 3218017650 | 27200 | 27250 | 27300 | 27200 | 64 |
| 583 | 20250307 | 105300 | 3216274400 | 27250 | 27250 | 27250 | 27250 | 130 |
| 584 | 20250307 | 105200 | 3212731900 | 27300 | 27250 | 27300 | 27250 | 152 |
| 585 | 20250307 | 105100 | 3208583900 | 27200 | 27250 | 27300 | 27200 | 247 |
| 586 | 20250307 | 105000 | 3201852450 | 27250 | 27350 | 27350 | 27250 | 933 |
| 587 | 20250307 | 104900 | 3176352600 | 27350 | 27350 | 27350 | 27300 | 511 |
| 588 | 20250307 | 104800 | 3162378600 | 27300 | 27250 | 27300 | 27250 | 395 |
| 589 | 20250307 | 104700 | 3151595300 | 27250 | 27250 | 27250 | 27250 | 33 |
| 590 | 20250307 | 104600 | 3150696050 | 27250 | 27250 | 27250 | 27250 | 29 |
| 591 | 20250307 | 104500 | 3149905800 | 27300 | 27250 | 27300 | 27250 | 80 |
| 592 | 20250307 | 104400 | 3147722500 | 27250 | 27250 | 27250 | 27250 | 586 |
| 593 | 20250307 | 104300 | 3131754000 | 27200 | 27200 | 27250 | 27200 | 134 |
| 594 | 20250307 | 104200 | 3128108600 | 27250 | 27200 | 27250 | 27200 | 96 |
| 595 | 20250307 | 104100 | 3125493650 | 27200 | 27250 | 27250 | 27200 | 183 |
| 596 | 20250307 | 104000 | 3120507050 | 27250 | 27250 | 27250 | 27250 | 43 |
| 597 | 20250307 | 103900 | 3119335300 | 27250 | 27300 | 27300 | 27250 | 58 |
| 598 | 20250307 | 103800 | 3117753700 | 27250 | 27250 | 27250 | 27250 | 22 |
| 599 | 20250307 | 103700 | 3117154200 | 27250 | 27250 | 27300 | 27250 | 140 |
| 600 | 20250307 | 103600 | 3113333200 | 27250 | 27250 | 27250 | 27250 | 48 |
| 601 | 20250307 | 103500 | 3112025200 | 27250 | 27300 | 27300 | 27250 | 886 |
| 602 | 20250307 | 103400 | 3087854900 | 27350 | 27350 | 27400 | 27350 | 291 |
| 603 | 20250307 | 103300 | 3079896000 | 27300 | 27300 | 27350 | 27300 | 157 |
| 604 | 20250307 | 103200 | 3075602600 | 27300 | 27300 | 27350 | 27300 | 173 |
| 605 | 20250307 | 103100 | 3070873950 | 27300 | 27350 | 27350 | 27300 | 103 |
| 606 | 20250307 | 103000 | 3068057150 | 27300 | 27300 | 27350 | 27300 | 585 |
| 607 | 20250307 | 102900 | 3052078200 | 27250 | 27250 | 27250 | 27250 | 6 |
| 608 | 20250307 | 102800 | 3051914700 | 27200 | 27250 | 27250 | 27200 | 40 |
| 609 | 20250307 | 102700 | 3050824850 | 27200 | 27300 | 27300 | 27200 | 541 |
| 610 | 20250307 | 102600 | 3036082850 | 27300 | 27250 | 27300 | 27250 | 148 |
| 611 | 20250307 | 102500 | 3032043800 | 27250 | 27250 | 27300 | 27250 | 400 |
| 612 | 20250307 | 102400 | 3021143350 | 27300 | 27250 | 27300 | 27250 | 53 |
| 613 | 20250307 | 102300 | 3019696650 | 27300 | 27300 | 27300 | 27250 | 66 |
| 614 | 20250307 | 102200 | 3017894900 | 27250 | 27250 | 27300 | 27250 | 94 |
| 615 | 20250307 | 102100 | 3015330500 | 27250 | 27300 | 27350 | 27250 | 88 |
| 616 | 20250307 | 102000 | 3012928850 | 27300 | 27300 | 27300 | 27250 | 104 |
| 617 | 20250307 | 101900 | 3010089950 | 27300 | 27200 | 27300 | 27200 | 357 |
| 618 | 20250307 | 101800 | 3000353300 | 27200 | 27250 | 27300 | 27200 | 269 |
| 619 | 20250307 | 101700 | 2993023500 | 27250 | 27350 | 27350 | 27250 | 102 |
| 620 | 20250307 | 101600 | 2990238300 | 27350 | 27350 | 27350 | 27250 | 392 |
| 621 | 20250307 | 101500 | 2979528150 | 27300 | 27300 | 27300 | 27250 | 171 |
| 622 | 20250307 | 101400 | 2974860050 | 27300 | 27300 | 27300 | 27250 | 397 |
| 623 | 20250307 | 101300 | 2964022000 | 27300 | 27300 | 27350 | 27300 | 403 |
| 624 | 20250307 | 101200 | 2953010900 | 27350 | 27350 | 27350 | 27300 | 187 |
| 625 | 20250307 | 101100 | 2947896500 | 27400 | 27350 | 27400 | 27350 | 253 |
| 626 | 20250307 | 101000 | 2940964450 | 27400 | 27350 | 27400 | 27350 | 61 |
| 627 | 20250307 | 100900 | 2939295850 | 27300 | 27300 | 27400 | 27250 | 437 |
| 628 | 20250307 | 100800 | 2927334100 | 27300 | 27250 | 27300 | 27200 | 415 |
| 629 | 20250307 | 100700 | 2916025450 | 27200 | 27250 | 27300 | 27200 | 162 |
| 630 | 20250307 | 100600 | 2911610050 | 27250 | 27200 | 27250 | 27200 | 738 |
| 631 | 20250307 | 100500 | 2891520550 | 27200 | 27250 | 27250 | 27200 | 98 |
| 632 | 20250307 | 100400 | 2888850450 | 27200 | 27200 | 27250 | 27200 | 966 |
| 633 | 20250307 | 100300 | 2862569250 | 27250 | 27200 | 27300 | 27200 | 1278 |
| 634 | 20250307 | 100200 | 2827748500 | 27200 | 27200 | 27250 | 27200 | 211 |
| 635 | 20250307 | 100100 | 2822008750 | 27200 | 27350 | 27350 | 27200 | 2014 |
| 636 | 20250307 | 100000 | 2767055600 | 27350 | 27400 | 27450 | 27350 | 1182 |
| 637 | 20250307 | 095900 | 2734713500 | 27350 | 27500 | 27600 | 27350 | 1488 |
| 638 | 20250307 | 095800 | 2693853800 | 27500 | 27500 | 27600 | 27500 | 1573 |
| 639 | 20250307 | 095700 | 2650559450 | 27500 | 27500 | 27500 | 27400 | 729 |
| 640 | 20250307 | 095600 | 2630519300 | 27500 | 27550 | 27550 | 27450 | 2207 |
| 641 | 20250307 | 095500 | 2569798750 | 27550 | 27550 | 27550 | 27500 | 1943 |
| 642 | 20250307 | 095400 | 2516270650 | 27550 | 27400 | 27550 | 27400 | 2624 |
| 643 | 20250307 | 095300 | 2444141700 | 27400 | 27400 | 27450 | 27400 | 853 |
| 644 | 20250307 | 095200 | 2420754900 | 27400 | 27300 | 27400 | 27300 | 775 |
| 645 | 20250307 | 095100 | 2399556450 | 27300 | 27400 | 27400 | 27300 | 2167 |
| 646 | 20250307 | 095000 | 2340302600 | 27400 | 27350 | 27400 | 27350 | 465 |
| 647 | 20250307 | 094900 | 2327561650 | 27400 | 27300 | 27400 | 27300 | 1576 |
| 648 | 20250307 | 094800 | 2284475950 | 27300 | 27250 | 27350 | 27250 | 856 |
| 649 | 20250307 | 094700 | 2261110500 | 27250 | 27350 | 27350 | 27250 | 855 |
| 650 | 20250307 | 094600 | 2237780400 | 27350 | 27250 | 27350 | 27250 | 570 |
| 651 | 20250307 | 094500 | 2222215500 | 27250 | 27250 | 27300 | 27200 | 665 |
| 652 | 20250307 | 094400 | 2204088700 | 27300 | 27350 | 27400 | 27300 | 781 |
| 653 | 20250307 | 094300 | 2182736100 | 27400 | 27550 | 27550 | 27350 | 1216 |
| 654 | 20250307 | 094200 | 2149335250 | 27500 | 27450 | 27500 | 27400 | 3973 |
| 655 | 20250307 | 094100 | 2040243250 | 27400 | 27300 | 27400 | 27250 | 3766 |
| 656 | 20250307 | 094000 | 1937227950 | 27250 | 27150 | 27250 | 27150 | 970 |
| 657 | 20250307 | 093900 | 1910804100 | 27200 | 27200 | 27250 | 27150 | 555 |
| 658 | 20250307 | 093800 | 1895703150 | 27200 | 27200 | 27250 | 27150 | 2208 |
| 659 | 20250307 | 093700 | 1835595250 | 27150 | 27100 | 27250 | 27100 | 931 |
| 660 | 20250307 | 093600 | 1810294300 | 27100 | 27150 | 27150 | 27050 | 1228 |
| 661 | 20250307 | 093500 | 1777027150 | 27150 | 27250 | 27250 | 27100 | 842 |
| 662 | 20250307 | 093400 | 1754136900 | 27250 | 27200 | 27250 | 27200 | 724 |
| 663 | 20250307 | 093300 | 1734417200 | 27200 | 27250 | 27250 | 27150 | 2253 |
| 664 | 20250307 | 093200 | 1673108900 | 27250 | 27300 | 27300 | 27250 | 689 |
| 665 | 20250307 | 093100 | 1654303150 | 27300 | 27300 | 27350 | 27250 | 1110 |
| 666 | 20250307 | 093000 | 1623995500 | 27350 | 27300 | 27350 | 27250 | 647 |
| 667 | 20250307 | 092900 | 1606317800 | 27300 | 27300 | 27300 | 27200 | 783 |
| 668 | 20250307 | 092800 | 1584946250 | 27250 | 27350 | 27400 | 27200 | 2766 |
| 669 | 20250307 | 092700 | 1509405050 | 27300 | 27250 | 27350 | 27250 | 2237 |
| 670 | 20250307 | 092600 | 1448360450 | 27250 | 27250 | 27250 | 27200 | 1501 |
| 671 | 20250307 | 092500 | 1407471750 | 27200 | 27100 | 27250 | 27100 | 3104 |
| 672 | 20250307 | 092400 | 1323082150 | 27100 | 27000 | 27100 | 27000 | 678 |
| 673 | 20250307 | 092300 | 1304747600 | 27050 | 27100 | 27150 | 27050 | 871 |
| 674 | 20250307 | 092200 | 1281147000 | 27100 | 27100 | 27150 | 27100 | 1997 |
| 675 | 20250307 | 092100 | 1227010950 | 27100 | 27000 | 27150 | 26950 | 3693 |
| 676 | 20250307 | 092000 | 1127127850 | 27000 | 27000 | 27050 | 26950 | 756 |
| 677 | 20250307 | 091900 | 1106712100 | 27000 | 26900 | 27100 | 26900 | 1719 |
| 678 | 20250307 | 091800 | 1060319350 | 26900 | 26900 | 27000 | 26900 | 1476 |
| 679 | 20250307 | 091700 | 1020585400 | 27000 | 26850 | 27000 | 26850 | 1717 |
| 680 | 20250307 | 091600 | 974359850 | 26850 | 26825 | 26950 | 26825 | 3692 |
| 681 | 20250307 | 091500 | 875127925 | 26850 | 26750 | 26850 | 26750 | 1470 |
| 682 | 20250307 | 091400 | 835704675 | 26850 | 26650 | 26850 | 26600 | 5417 |
| 683 | 20250307 | 091300 | 690918800 | 26700 | 26550 | 26700 | 26550 | 1017 |
| 684 | 20250307 | 091200 | 663834300 | 26600 | 26400 | 26600 | 26350 | 1248 |
| 685 | 20250307 | 091100 | 630796300 | 26400 | 26350 | 26400 | 26200 | 779 |
| 686 | 20250307 | 091000 | 610294250 | 26300 | 26200 | 26300 | 26200 | 522 |
| 687 | 20250307 | 090900 | 596586200 | 26150 | 26150 | 26150 | 26150 | 306 |
| 688 | 20250307 | 090800 | 588584300 | 26250 | 26150 | 26250 | 26150 | 1122 |
| 689 | 20250307 | 090700 | 559155450 | 26150 | 26150 | 26150 | 26100 | 176 |
| 690 | 20250307 | 090600 | 554560200 | 26150 | 26250 | 26250 | 26100 | 389 |
| 691 | 20250307 | 090500 | 544386100 | 26250 | 26050 | 26350 | 25950 | 5090 |
| 692 | 20250307 | 090400 | 411369800 | 26050 | 25850 | 26150 | 25800 | 2450 |
| 693 | 20250307 | 090300 | 347844300 | 25700 | 25700 | 25800 | 25700 | 1061 |
| 694 | 20250307 | 090200 | 320517100 | 25650 | 25550 | 25650 | 25550 | 1326 |
| 695 | 20250307 | 090100 | 286608300 | 25600 | 25750 | 25750 | 25600 | 455 |
| 696 | 20250307 | 090000 | 274928400 | 25750 | 25700 | 25950 | 25600 | 10658 |