35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 3 | 20241025 | 201000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20241025 | 200900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20241025 | 200800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20241025 | 200700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20241025 | 200600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20241025 | 200500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20241025 | 200400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20241025 | 200300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20241025 | 200200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20241025 | 200100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20241025 | 200000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20241025 | 195900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20241025 | 195800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20241025 | 195700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20241025 | 195600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20241025 | 195500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20241025 | 195400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20241025 | 195300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20241025 | 195200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20241025 | 195100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20241025 | 195000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20241025 | 194900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20241025 | 194800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20241025 | 194700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20241025 | 194600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20241025 | 194500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20241025 | 194400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20241025 | 194300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20241025 | 194200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20241025 | 194100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 33 | 20241025 | 194000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20241025 | 193900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20241025 | 193800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20241025 | 193700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20241025 | 193600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20241025 | 193500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20241025 | 193400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20241025 | 193300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20241025 | 193200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20241025 | 193100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20241025 | 193000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20241025 | 192900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20241025 | 192800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20241025 | 192700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20241025 | 192600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20241025 | 192500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20241025 | 192400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20241025 | 192300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20241025 | 192200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20241025 | 192100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20241025 | 192000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20241025 | 191900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20241025 | 191800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20241025 | 191700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20241025 | 191600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20241025 | 191500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20241025 | 191400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20241025 | 191300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20241025 | 191200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20241025 | 191100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 63 | 20241025 | 191000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20241025 | 190900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20241025 | 190800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20241025 | 190700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20241025 | 190600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20241025 | 190500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20241025 | 190400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20241025 | 190300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20241025 | 190200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20241025 | 190100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20241025 | 190000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20241025 | 185900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20241025 | 185800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20241025 | 185700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20241025 | 185600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20241025 | 185500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20241025 | 185400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20241025 | 185300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20241025 | 185200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20241025 | 185100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20241025 | 185000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20241025 | 184900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20241025 | 184800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20241025 | 184700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20241025 | 184600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20241025 | 184500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20241025 | 184400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20241025 | 184300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20241025 | 184200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20241025 | 184100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 93 | 20241025 | 184000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20241025 | 183900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20241025 | 183800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20241025 | 183700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20241025 | 183600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20241025 | 183500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20241025 | 183400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20241025 | 183300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20241025 | 183200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20241025 | 183100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20241025 | 183000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20241025 | 182900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20241025 | 182800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20241025 | 182700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20241025 | 182600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20241025 | 182500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20241025 | 182400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20241025 | 182300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20241025 | 182200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20241025 | 182100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20241025 | 182000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20241025 | 181900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20241025 | 181800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20241025 | 181700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20241025 | 181600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20241025 | 181500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20241025 | 181400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20241025 | 181300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20241025 | 181200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20241025 | 181100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 123 | 20241025 | 181000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20241025 | 180900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20241025 | 180800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20241025 | 180700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20241025 | 180600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20241025 | 180500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20241025 | 180400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20241025 | 180300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20241025 | 180200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20241025 | 180100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20241025 | 180000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20241025 | 175900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20241025 | 175800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20241025 | 175700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20241025 | 175600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20241025 | 175500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20241025 | 175400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20241025 | 175300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20241025 | 175200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20241025 | 175100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20241025 | 175000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20241025 | 174900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20241025 | 174800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20241025 | 174700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20241025 | 174600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20241025 | 174500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20241025 | 174400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20241025 | 174300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20241025 | 174200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20241025 | 174100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 153 | 20241025 | 174000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20241025 | 173900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20241025 | 173800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20241025 | 173700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20241025 | 173600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20241025 | 173500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20241025 | 173400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20241025 | 173300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20241025 | 173200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20241025 | 173100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20241025 | 173000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20241025 | 172900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20241025 | 172800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20241025 | 172700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20241025 | 172600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20241025 | 172500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20241025 | 172400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20241025 | 172300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20241025 | 172200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20241025 | 172100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20241025 | 172000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20241025 | 171900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20241025 | 171800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20241025 | 171700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20241025 | 171600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20241025 | 171500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20241025 | 171400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20241025 | 171300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20241025 | 171200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20241025 | 171100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 183 | 20241025 | 171000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20241025 | 170900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20241025 | 170800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20241025 | 170700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20241025 | 170600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20241025 | 170500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20241025 | 170400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20241025 | 170300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20241025 | 170200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20241025 | 170100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20241025 | 170000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20241025 | 165900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20241025 | 165800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20241025 | 165700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20241025 | 165600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20241025 | 165500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20241025 | 165400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20241025 | 165300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20241025 | 165200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20241025 | 165100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20241025 | 165000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20241025 | 164900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20241025 | 164800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20241025 | 164700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20241025 | 164600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20241025 | 164500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20241025 | 164400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20241025 | 164300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20241025 | 164200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20241025 | 164100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 213 | 20241025 | 164000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20241025 | 163900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20241025 | 163800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20241025 | 163700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20241025 | 163600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20241025 | 163500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20241025 | 163400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20241025 | 163300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20241025 | 163200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20241025 | 163100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20241025 | 163000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20241025 | 162900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20241025 | 162800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20241025 | 162700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20241025 | 162600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20241025 | 162500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20241025 | 162400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20241025 | 162300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20241025 | 162200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20241025 | 162100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20241025 | 162000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20241025 | 161900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20241025 | 161800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20241025 | 161700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20241025 | 161600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20241025 | 161500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20241025 | 161400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20241025 | 161300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20241025 | 161200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20241025 | 161100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 243 | 20241025 | 161000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20241025 | 160900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20241025 | 160800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20241025 | 160700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20241025 | 160600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20241025 | 160500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20241025 | 160400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20241025 | 160300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20241025 | 160200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20241025 | 160100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20241025 | 160000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20241025 | 155900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20241025 | 155800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20241025 | 155700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20241025 | 155600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20241025 | 155500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20241025 | 155400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20241025 | 155300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20241025 | 155200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20241025 | 155100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20241025 | 155000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20241025 | 154900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 265 | 20241025 | 154800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20241025 | 154700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20241025 | 154600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20241025 | 154500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20241025 | 154400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20241025 | 154300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20241025 | 154200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20241025 | 154100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 273 | 20241025 | 154000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20241025 | 153900 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20241025 | 153800 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20241025 | 153700 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20241025 | 153600 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20241025 | 153500 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20241025 | 153400 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20241025 | 153300 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20241025 | 153200 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20241025 | 153100 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20241025 | 153000 | 2210189930 | 14390 | 14390 | 14390 | 14390 | 4206 |
| 284 | 20241025 | 152900 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20241025 | 152800 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 286 | 20241025 | 152700 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 287 | 20241025 | 152600 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 288 | 20241025 | 152500 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 289 | 20241025 | 152400 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 290 | 20241025 | 152300 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 291 | 20241025 | 152200 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 292 | 20241025 | 152100 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 293 | 20241025 | 152000 | 2149665590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 294 | 20241025 | 151900 | 2149665590 | 14390 | 14400 | 14400 | 14390 | 140 |
| 295 | 20241025 | 151800 | 2147649970 | 14400 | 14390 | 14400 | 14390 | 1157 |
| 296 | 20241025 | 151700 | 2131000730 | 14400 | 14400 | 14400 | 14390 | 45 |
| 297 | 20241025 | 151600 | 2130352860 | 14390 | 14400 | 14400 | 14390 | 183 |
| 298 | 20241025 | 151500 | 2127719480 | 14410 | 14410 | 14410 | 14410 | 2 |
| 299 | 20241025 | 151400 | 2127690660 | 14410 | 14430 | 14430 | 14380 | 584 |
| 300 | 20241025 | 151300 | 2119292650 | 14390 | 14400 | 14430 | 14390 | 1593 |
| 301 | 20241025 | 151200 | 2096360090 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20241025 | 151100 | 2096360090 | 14430 | 14430 | 14430 | 14430 | 1 |
| 303 | 20241025 | 151000 | 2096345660 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20241025 | 150900 | 2096345660 | 14400 | 14400 | 14400 | 14400 | 4 |
| 305 | 20241025 | 150800 | 2096288060 | 14390 | 14430 | 14430 | 14390 | 1130 |
| 306 | 20241025 | 150700 | 2080025550 | 14430 | 14390 | 14430 | 14390 | 110 |
| 307 | 20241025 | 150600 | 2078442340 | 14380 | 14380 | 14380 | 14380 | 16 |
| 308 | 20241025 | 150500 | 2078212260 | 14390 | 14370 | 14420 | 14370 | 206 |
| 309 | 20241025 | 150400 | 2075247810 | 14370 | 14360 | 14390 | 14360 | 30 |
| 310 | 20241025 | 150300 | 2074816680 | 14360 | 14360 | 14360 | 14350 | 7 |
| 311 | 20241025 | 150200 | 2074716170 | 14370 | 14370 | 14370 | 14370 | 11 |
| 312 | 20241025 | 150100 | 2074558100 | 14370 | 14370 | 14390 | 14370 | 42 |
| 313 | 20241025 | 150000 | 2073954420 | 14380 | 14380 | 14380 | 14380 | 100 |
| 314 | 20241025 | 145900 | 2072516420 | 14310 | 14310 | 14380 | 14310 | 94 |
| 315 | 20241025 | 145800 | 2071164910 | 14390 | 14310 | 14390 | 14310 | 3 |
| 316 | 20241025 | 145700 | 2071121820 | 14390 | 14410 | 14410 | 14300 | 16994 |
| 317 | 20241025 | 145600 | 1827105040 | 14460 | 14400 | 14460 | 14400 | 2 |
| 318 | 20241025 | 145500 | 1827076180 | 14460 | 14400 | 14460 | 14400 | 20 |
| 319 | 20241025 | 145400 | 1826788120 | 14470 | 14400 | 14470 | 14400 | 21 |
| 320 | 20241025 | 145300 | 1826485650 | 14390 | 14410 | 14470 | 14390 | 1363 |
| 321 | 20241025 | 145200 | 1806857370 | 14470 | 14470 | 14470 | 14470 | 7 |
| 322 | 20241025 | 145100 | 1806756080 | 14480 | 14400 | 14480 | 14400 | 149 |
| 323 | 20241025 | 145000 | 1804610400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 324 | 20241025 | 144900 | 1804610400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 325 | 20241025 | 144800 | 1804610400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 326 | 20241025 | 144700 | 1804610400 | 14400 | 14400 | 14400 | 14400 | 393 |
| 327 | 20241025 | 144600 | 1798951200 | 14410 | 14410 | 14410 | 14410 | 148 |
| 328 | 20241025 | 144500 | 1796818520 | 14410 | 14410 | 14410 | 14410 | 1778 |
| 329 | 20241025 | 144400 | 1771197540 | 14410 | 14410 | 14410 | 14410 | 0 |
| 330 | 20241025 | 144300 | 1771197540 | 14410 | 14420 | 14420 | 14410 | 100 |
| 331 | 20241025 | 144200 | 1769756220 | 14430 | 14440 | 14440 | 14430 | 47 |
| 332 | 20241025 | 144100 | 1769077900 | 14480 | 14440 | 14480 | 14420 | 455 |
| 333 | 20241025 | 144000 | 1762509790 | 14450 | 14460 | 14610 | 14450 | 412 |
| 334 | 20241025 | 143900 | 1756537580 | 14460 | 14440 | 14460 | 14440 | 39 |
| 335 | 20241025 | 143800 | 1755973680 | 14480 | 14480 | 14480 | 14480 | 0 |
| 336 | 20241025 | 143700 | 1755973680 | 14480 | 14480 | 14480 | 14480 | 27 |
| 337 | 20241025 | 143600 | 1755582720 | 14480 | 14480 | 14480 | 14480 | 2 |
| 338 | 20241025 | 143500 | 1755553760 | 14410 | 14410 | 14410 | 14410 | 0 |
| 339 | 20241025 | 143400 | 1755553760 | 14410 | 14410 | 14410 | 14410 | 0 |
| 340 | 20241025 | 143300 | 1755553760 | 14410 | 14410 | 14410 | 14410 | 0 |
| 341 | 20241025 | 143200 | 1755553760 | 14410 | 14410 | 14410 | 14410 | 110 |
| 342 | 20241025 | 143100 | 1753968660 | 14410 | 14440 | 14460 | 14410 | 153 |
| 343 | 20241025 | 143000 | 1751760320 | 14430 | 14430 | 14430 | 14430 | 4 |
| 344 | 20241025 | 142900 | 1751702600 | 14400 | 14410 | 14410 | 14400 | 46 |
| 345 | 20241025 | 142800 | 1751040160 | 14400 | 14410 | 14410 | 14400 | 1105 |
| 346 | 20241025 | 142700 | 1735124360 | 14410 | 14410 | 14410 | 14410 | 0 |
| 347 | 20241025 | 142600 | 1735124360 | 14410 | 14410 | 14410 | 14410 | 10 |
| 348 | 20241025 | 142500 | 1734980260 | 14410 | 14410 | 14410 | 14410 | 50 |
| 349 | 20241025 | 142400 | 1734259760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 350 | 20241025 | 142300 | 1734259760 | 14440 | 14440 | 14440 | 14440 | 2 |
| 351 | 20241025 | 142200 | 1734230880 | 14400 | 14400 | 14400 | 14400 | 30 |
| 352 | 20241025 | 142100 | 1733798880 | 14400 | 14400 | 14400 | 14400 | 52 |
| 353 | 20241025 | 142000 | 1733050080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20241025 | 141900 | 1733050080 | 14380 | 14400 | 14400 | 14380 | 2001 |
| 355 | 20241025 | 141800 | 1704271480 | 14390 | 14400 | 14400 | 14390 | 805 |
| 356 | 20241025 | 141700 | 1692685860 | 14400 | 14400 | 14440 | 14400 | 236 |
| 357 | 20241025 | 141600 | 1689287380 | 14390 | 14390 | 14400 | 14390 | 1693 |
| 358 | 20241025 | 141500 | 1664921910 | 14390 | 14400 | 14400 | 14390 | 902 |
| 359 | 20241025 | 141400 | 1651933720 | 14440 | 14440 | 14440 | 14440 | 16 |
| 360 | 20241025 | 141300 | 1651702680 | 14400 | 14400 | 14400 | 14400 | 466 |
| 361 | 20241025 | 141200 | 1644992280 | 14400 | 14400 | 14400 | 14400 | 0 |
| 362 | 20241025 | 141100 | 1644992280 | 14400 | 14400 | 14400 | 14400 | 884 |
| 363 | 20241025 | 141000 | 1632262680 | 14390 | 14410 | 14410 | 14390 | 2563 |
| 364 | 20241025 | 140900 | 1595359000 | 14410 | 14410 | 14410 | 14410 | 0 |
| 365 | 20241025 | 140800 | 1595359000 | 14410 | 14490 | 14490 | 14410 | 3203 |
| 366 | 20241025 | 140700 | 1549199310 | 14480 | 14450 | 14480 | 14450 | 16 |
| 367 | 20241025 | 140600 | 1548967680 | 14440 | 14410 | 14440 | 14410 | 253 |
| 368 | 20241025 | 140500 | 1545317240 | 14430 | 14430 | 14430 | 14430 | 0 |
| 369 | 20241025 | 140400 | 1545317240 | 14430 | 14410 | 14430 | 14400 | 258 |
| 370 | 20241025 | 140300 | 1541598450 | 14420 | 14430 | 14430 | 14420 | 1198 |
| 371 | 20241025 | 140200 | 1524320970 | 14430 | 14440 | 14440 | 14430 | 38 |
| 372 | 20241025 | 140100 | 1523772450 | 14440 | 14440 | 14440 | 14430 | 266 |
| 373 | 20241025 | 140000 | 1519932670 | 14440 | 14450 | 14450 | 14440 | 17 |
| 374 | 20241025 | 135900 | 1519687120 | 14450 | 14490 | 14490 | 14450 | 26 |
| 375 | 20241025 | 135800 | 1519311120 | 14490 | 14470 | 14490 | 14440 | 1108 |
| 376 | 20241025 | 135700 | 1503309240 | 14510 | 14520 | 14520 | 14480 | 1390 |
| 377 | 20241025 | 135600 | 1483149720 | 14520 | 14520 | 14520 | 14520 | 0 |
| 378 | 20241025 | 135500 | 1483149720 | 14520 | 14520 | 14520 | 14520 | 8 |
| 379 | 20241025 | 135400 | 1483033560 | 14520 | 14510 | 14520 | 14510 | 11 |
| 380 | 20241025 | 135300 | 1482873880 | 14510 | 14510 | 14510 | 14510 | 10 |
| 381 | 20241025 | 135200 | 1482728780 | 14510 | 14510 | 14510 | 14510 | 1 |
| 382 | 20241025 | 135100 | 1482714270 | 14510 | 14520 | 14520 | 14510 | 294 |
| 383 | 20241025 | 135000 | 1478447310 | 14520 | 14530 | 14530 | 14520 | 26 |
| 384 | 20241025 | 134900 | 1478069740 | 14530 | 14570 | 14570 | 14530 | 265 |
| 385 | 20241025 | 134800 | 1474214470 | 14620 | 14620 | 14620 | 14620 | 2 |
| 386 | 20241025 | 134700 | 1474185230 | 14580 | 14580 | 14580 | 14580 | 1 |
| 387 | 20241025 | 134600 | 1474170650 | 14580 | 14580 | 14580 | 14580 | 10 |
| 388 | 20241025 | 134500 | 1474024850 | 14580 | 14580 | 14580 | 14580 | 35 |
| 389 | 20241025 | 134400 | 1473514550 | 14560 | 14560 | 14560 | 14560 | 0 |
| 390 | 20241025 | 134300 | 1473514550 | 14560 | 14560 | 14560 | 14560 | 0 |
| 391 | 20241025 | 134200 | 1473514550 | 14560 | 14610 | 14630 | 14560 | 44 |
| 392 | 20241025 | 134100 | 1472872710 | 14610 | 14610 | 14610 | 14610 | 0 |
| 393 | 20241025 | 134000 | 1472872710 | 14610 | 14650 | 14650 | 14610 | 28 |
| 394 | 20241025 | 133900 | 1472462830 | 14610 | 14600 | 14610 | 14600 | 223 |
| 395 | 20241025 | 133800 | 1469207020 | 14600 | 14560 | 14600 | 14560 | 645 |
| 396 | 20241025 | 133700 | 1459791400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 397 | 20241025 | 133600 | 1459791400 | 14560 | 14560 | 14560 | 14560 | 214 |
| 398 | 20241025 | 133500 | 1456675560 | 14590 | 14560 | 14590 | 14560 | 3 |
| 399 | 20241025 | 133400 | 1456631820 | 14560 | 14600 | 14600 | 14560 | 34 |
| 400 | 20241025 | 133300 | 1456136020 | 14600 | 14600 | 14600 | 14600 | 15 |
| 401 | 20241025 | 133200 | 1455917020 | 14600 | 14600 | 14600 | 14600 | 24 |
| 402 | 20241025 | 133100 | 1455566620 | 14600 | 14530 | 14600 | 14530 | 1261 |
| 403 | 20241025 | 133000 | 1437156560 | 14550 | 14630 | 14630 | 14550 | 929 |
| 404 | 20241025 | 132900 | 1423592140 | 14630 | 14700 | 14700 | 14630 | 251 |
| 405 | 20241025 | 132800 | 1419902510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 406 | 20241025 | 132700 | 1419902510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 407 | 20241025 | 132600 | 1419902510 | 14710 | 14710 | 14710 | 14710 | 11 |
| 408 | 20241025 | 132500 | 1419740700 | 14630 | 14630 | 14630 | 14630 | 14 |
| 409 | 20241025 | 132400 | 1419535880 | 14630 | 14700 | 14720 | 14630 | 1130 |
| 410 | 20241025 | 132300 | 1402907300 | 14720 | 14620 | 14720 | 14610 | 327 |
| 411 | 20241025 | 132200 | 1398126640 | 14630 | 14630 | 14630 | 14630 | 97 |
| 412 | 20241025 | 132100 | 1396707530 | 14640 | 14640 | 14640 | 14640 | 8 |
| 413 | 20241025 | 132000 | 1396590410 | 14640 | 14680 | 14680 | 14640 | 715 |
| 414 | 20241025 | 131900 | 1386115320 | 14730 | 14730 | 14730 | 14730 | 3 |
| 415 | 20241025 | 131800 | 1386071130 | 14730 | 14730 | 14730 | 14730 | 0 |
| 416 | 20241025 | 131700 | 1386071130 | 14730 | 14730 | 14730 | 14730 | 57 |
| 417 | 20241025 | 131600 | 1385231520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 418 | 20241025 | 131500 | 1385231520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 419 | 20241025 | 131400 | 1385231520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 420 | 20241025 | 131300 | 1385231520 | 14670 | 14670 | 14670 | 14670 | 7 |
| 421 | 20241025 | 131200 | 1385128830 | 14730 | 14730 | 14730 | 14730 | 430 |
| 422 | 20241025 | 131100 | 1378794930 | 14730 | 14680 | 14730 | 14680 | 262 |
| 423 | 20241025 | 131000 | 1374945670 | 14680 | 14680 | 14680 | 14680 | 1 |
| 424 | 20241025 | 130900 | 1374930990 | 14740 | 14740 | 14740 | 14740 | 4 |
| 425 | 20241025 | 130800 | 1374872030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 426 | 20241025 | 130700 | 1374872030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 427 | 20241025 | 130600 | 1374872030 | 14660 | 14660 | 14660 | 14660 | 1 |
| 428 | 20241025 | 130500 | 1374857370 | 14740 | 14740 | 14740 | 14740 | 16 |
| 429 | 20241025 | 130400 | 1374621530 | 14750 | 14670 | 14750 | 14670 | 205 |
| 430 | 20241025 | 130300 | 1371598500 | 14670 | 14670 | 14670 | 14670 | 7 |
| 431 | 20241025 | 130200 | 1371495810 | 14670 | 14670 | 14670 | 14670 | 2 |
| 432 | 20241025 | 130100 | 1371466470 | 14670 | 14640 | 14670 | 14640 | 23 |
| 433 | 20241025 | 130000 | 1371129540 | 14650 | 14670 | 14670 | 14650 | 363 |
| 434 | 20241025 | 125900 | 1365807510 | 14740 | 14680 | 14740 | 14670 | 259 |
| 435 | 20241025 | 125800 | 1362006630 | 14670 | 14670 | 14670 | 14670 | 0 |
| 436 | 20241025 | 125700 | 1362006630 | 14670 | 14680 | 14680 | 14670 | 607 |
| 437 | 20241025 | 125600 | 1353095940 | 14680 | 14680 | 14680 | 14680 | 8 |
| 438 | 20241025 | 125500 | 1352978500 | 14740 | 14740 | 14740 | 14740 | 0 |
| 439 | 20241025 | 125400 | 1352978500 | 14740 | 14680 | 14740 | 14680 | 86 |
| 440 | 20241025 | 125300 | 1351715900 | 14680 | 14680 | 14680 | 14680 | 45 |
| 441 | 20241025 | 125200 | 1351055300 | 14690 | 14680 | 14690 | 14680 | 39 |
| 442 | 20241025 | 125100 | 1350482760 | 14690 | 14690 | 14690 | 14690 | 21 |
| 443 | 20241025 | 125000 | 1350174270 | 14690 | 14690 | 14690 | 14690 | 212 |
| 444 | 20241025 | 124900 | 1347059990 | 14690 | 14690 | 14690 | 14690 | 76 |
| 445 | 20241025 | 124800 | 1345943550 | 14750 | 14750 | 14750 | 14750 | 0 |
| 446 | 20241025 | 124700 | 1345943550 | 14750 | 14750 | 14750 | 14750 | 33 |
| 447 | 20241025 | 124600 | 1345456800 | 14690 | 14700 | 14700 | 14690 | 150 |
| 448 | 20241025 | 124500 | 1343252300 | 14750 | 14750 | 14750 | 14750 | 0 |
| 449 | 20241025 | 124400 | 1343252300 | 14750 | 14750 | 14750 | 14750 | 0 |
| 450 | 20241025 | 124300 | 1343252300 | 14750 | 14750 | 14750 | 14750 | 111 |
| 451 | 20241025 | 124200 | 1341615050 | 14750 | 14750 | 14770 | 14750 | 61 |
| 452 | 20241025 | 124100 | 1340715240 | 14750 | 14750 | 14750 | 14750 | 56 |
| 453 | 20241025 | 124000 | 1339889240 | 14750 | 14750 | 14750 | 14750 | 271 |
| 454 | 20241025 | 123900 | 1335891990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 455 | 20241025 | 123800 | 1335891990 | 14750 | 14750 | 14750 | 14750 | 33 |
| 456 | 20241025 | 123700 | 1335405240 | 14780 | 14780 | 14780 | 14780 | 3 |
| 457 | 20241025 | 123600 | 1335360900 | 14780 | 14740 | 14780 | 14740 | 1355 |
| 458 | 20241025 | 123500 | 1315341520 | 14740 | 14730 | 14740 | 14730 | 431 |
| 459 | 20241025 | 123400 | 1308990580 | 14730 | 14730 | 14730 | 14730 | 1 |
| 460 | 20241025 | 123300 | 1308975850 | 14630 | 14710 | 14720 | 14630 | 205 |
| 461 | 20241025 | 123200 | 1305958420 | 14720 | 14700 | 14730 | 14630 | 252 |
| 462 | 20241025 | 123100 | 1302255370 | 14670 | 14690 | 14690 | 14670 | 2 |
| 463 | 20241025 | 123000 | 1302226010 | 14690 | 14650 | 14690 | 14650 | 351 |
| 464 | 20241025 | 122900 | 1297072230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 465 | 20241025 | 122800 | 1297072230 | 14610 | 14610 | 14610 | 14610 | 8 |
| 466 | 20241025 | 122700 | 1296955350 | 14610 | 14610 | 14610 | 14610 | 0 |
| 467 | 20241025 | 122600 | 1296955350 | 14610 | 14610 | 14610 | 14610 | 308 |
| 468 | 20241025 | 122500 | 1292455470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 469 | 20241025 | 122400 | 1292455470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 470 | 20241025 | 122300 | 1292455470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 471 | 20241025 | 122200 | 1292455470 | 14610 | 14590 | 14610 | 14590 | 632 |
| 472 | 20241025 | 122100 | 1283227960 | 14570 | 14570 | 14570 | 14570 | 135 |
| 473 | 20241025 | 122000 | 1281261010 | 14580 | 14570 | 14580 | 14570 | 25 |
| 474 | 20241025 | 121900 | 1280896520 | 14580 | 14580 | 14580 | 14580 | 266 |
| 475 | 20241025 | 121800 | 1277018240 | 14570 | 14560 | 14570 | 14560 | 189 |
| 476 | 20241025 | 121700 | 1274264610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 477 | 20241025 | 121600 | 1274264610 | 14510 | 14510 | 14510 | 14510 | 0 |
| 478 | 20241025 | 121500 | 1274264610 | 14510 | 14500 | 14510 | 14500 | 28 |
| 479 | 20241025 | 121400 | 1273858490 | 14500 | 14470 | 14500 | 14470 | 6273 |
| 480 | 20241025 | 121300 | 1182925440 | 14430 | 14460 | 14460 | 14430 | 299 |
| 481 | 20241025 | 121200 | 1178610330 | 14460 | 14460 | 14460 | 14430 | 212 |
| 482 | 20241025 | 121100 | 1175545170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 483 | 20241025 | 121000 | 1175545170 | 14430 | 14430 | 14430 | 14430 | 2 |
| 484 | 20241025 | 120900 | 1175516310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 485 | 20241025 | 120800 | 1175516310 | 14430 | 14430 | 14430 | 14430 | 1 |
| 486 | 20241025 | 120700 | 1175501880 | 14430 | 14430 | 14430 | 14430 | 50 |
| 487 | 20241025 | 120600 | 1174780380 | 14440 | 14440 | 14440 | 14440 | 1 |
| 488 | 20241025 | 120500 | 1174765940 | 14440 | 14440 | 14440 | 14440 | 0 |
| 489 | 20241025 | 120400 | 1174765940 | 14440 | 14440 | 14440 | 14440 | 3 |
| 490 | 20241025 | 120300 | 1174722620 | 14440 | 14440 | 14440 | 14440 | 0 |
| 491 | 20241025 | 120200 | 1174722620 | 14440 | 14440 | 14440 | 14440 | 1 |
| 492 | 20241025 | 120100 | 1174708180 | 14480 | 14480 | 14480 | 14480 | 1 |
| 493 | 20241025 | 120000 | 1174693700 | 14430 | 14450 | 14450 | 14430 | 8 |
| 494 | 20241025 | 115900 | 1174578180 | 14420 | 14450 | 14450 | 14420 | 6 |
| 495 | 20241025 | 115800 | 1174491540 | 14420 | 14420 | 14420 | 14420 | 0 |
| 496 | 20241025 | 115700 | 1174491540 | 14420 | 14410 | 14420 | 14410 | 253 |
| 497 | 20241025 | 115600 | 1170845160 | 14470 | 14470 | 14470 | 14470 | 100 |
| 498 | 20241025 | 115500 | 1169398160 | 14470 | 14470 | 14470 | 14470 | 0 |
| 499 | 20241025 | 115400 | 1169398160 | 14470 | 14470 | 14470 | 14470 | 5 |
| 500 | 20241025 | 115300 | 1169325810 | 14470 | 14470 | 14470 | 14470 | 0 |
| 501 | 20241025 | 115200 | 1169325810 | 14470 | 14470 | 14470 | 14470 | 4 |
| 502 | 20241025 | 115100 | 1169267930 | 14470 | 14470 | 14470 | 14470 | 50 |
| 503 | 20241025 | 115000 | 1168544430 | 14470 | 14480 | 14480 | 14470 | 902 |
| 504 | 20241025 | 114900 | 1155488490 | 14480 | 14470 | 14480 | 14470 | 1192 |
| 505 | 20241025 | 114800 | 1138233910 | 14470 | 14430 | 14470 | 14430 | 315 |
| 506 | 20241025 | 114700 | 1133682460 | 14430 | 14430 | 14430 | 14430 | 100 |
| 507 | 20241025 | 114600 | 1132239460 | 14440 | 14420 | 14440 | 14420 | 14 |
| 508 | 20241025 | 114500 | 1132037510 | 14430 | 14430 | 14430 | 14430 | 0 |
| 509 | 20241025 | 114400 | 1132037510 | 14430 | 14430 | 14430 | 14430 | 2 |
| 510 | 20241025 | 114300 | 1132008650 | 14470 | 14400 | 14470 | 14400 | 7 |
| 511 | 20241025 | 114200 | 1131907710 | 14400 | 14400 | 14400 | 14400 | 8 |
| 512 | 20241025 | 114100 | 1131792510 | 14420 | 14420 | 14420 | 14420 | 34 |
| 513 | 20241025 | 114000 | 1131302230 | 14400 | 14410 | 14410 | 14400 | 97 |
| 514 | 20241025 | 113900 | 1129904640 | 14400 | 14400 | 14400 | 14400 | 0 |
| 515 | 20241025 | 113800 | 1129904640 | 14400 | 14400 | 14400 | 14400 | 612 |
| 516 | 20241025 | 113700 | 1121091840 | 14420 | 14410 | 14420 | 14410 | 540 |
| 517 | 20241025 | 113600 | 1113306230 | 14400 | 14410 | 14410 | 14400 | 1038 |
| 518 | 20241025 | 113500 | 1098351650 | 14420 | 14420 | 14420 | 14420 | 100 |
| 519 | 20241025 | 113400 | 1096909650 | 14410 | 14410 | 14410 | 14410 | 20 |
| 520 | 20241025 | 113300 | 1096621450 | 14440 | 14440 | 14440 | 14440 | 329 |
| 521 | 20241025 | 113200 | 1091870690 | 14440 | 14440 | 14440 | 14400 | 102 |
| 522 | 20241025 | 113100 | 1090401760 | 14440 | 14440 | 14440 | 14440 | 26 |
| 523 | 20241025 | 113000 | 1090026320 | 14440 | 14430 | 14440 | 14400 | 68 |
| 524 | 20241025 | 112900 | 1089045540 | 14430 | 14430 | 14430 | 14430 | 1 |
| 525 | 20241025 | 112800 | 1089031110 | 14400 | 14400 | 14400 | 14400 | 0 |
| 526 | 20241025 | 112700 | 1089031110 | 14400 | 14400 | 14400 | 14400 | 500 |
| 527 | 20241025 | 112600 | 1081831110 | 14400 | 14410 | 14410 | 14400 | 351 |
| 528 | 20241025 | 112500 | 1076776630 | 14400 | 14420 | 14480 | 14400 | 230 |
| 529 | 20241025 | 112400 | 1073461500 | 14410 | 14410 | 14410 | 14410 | 50 |
| 530 | 20241025 | 112300 | 1072741000 | 14410 | 14410 | 14410 | 14410 | 0 |
| 531 | 20241025 | 112200 | 1072741000 | 14410 | 14410 | 14410 | 14410 | 7 |
| 532 | 20241025 | 112100 | 1072640130 | 14410 | 14390 | 14410 | 14390 | 139 |
| 533 | 20241025 | 112000 | 1070639900 | 14410 | 14410 | 14410 | 14410 | 1330 |
| 534 | 20241025 | 111900 | 1051474600 | 14410 | 14420 | 14420 | 14380 | 676 |
| 535 | 20241025 | 111800 | 1041746250 | 14390 | 14390 | 14390 | 14390 | 29 |
| 536 | 20241025 | 111700 | 1041328940 | 14390 | 14400 | 14400 | 14390 | 950 |
| 537 | 20241025 | 111600 | 1027653910 | 14400 | 14400 | 14400 | 14400 | 318 |
| 538 | 20241025 | 111500 | 1023074710 | 14500 | 14400 | 14500 | 14400 | 169 |
| 539 | 20241025 | 111400 | 1020631450 | 14400 | 14420 | 14420 | 14400 | 1180 |
| 540 | 20241025 | 111300 | 1003627830 | 14410 | 14420 | 14420 | 14410 | 537 |
| 541 | 20241025 | 111200 | 995887660 | 14410 | 14420 | 14420 | 14410 | 505 |
| 542 | 20241025 | 111100 | 988610560 | 14410 | 14500 | 14500 | 14410 | 4 |
| 543 | 20241025 | 111000 | 988552740 | 14500 | 14500 | 14500 | 14500 | 102 |
| 544 | 20241025 | 110900 | 987073740 | 14500 | 14390 | 14500 | 14390 | 2136 |
| 545 | 20241025 | 110800 | 956121290 | 14430 | 14440 | 14440 | 14430 | 75 |
| 546 | 20241025 | 110700 | 955038300 | 14380 | 14380 | 14380 | 14380 | 6 |
| 547 | 20241025 | 110600 | 954952020 | 14380 | 14380 | 14380 | 14380 | 200 |
| 548 | 20241025 | 110500 | 952076020 | 14380 | 14390 | 14390 | 14380 | 221 |
| 549 | 20241025 | 110400 | 948897540 | 14380 | 14380 | 14380 | 14380 | 0 |
| 550 | 20241025 | 110300 | 948897540 | 14380 | 14380 | 14380 | 14380 | 101 |
| 551 | 20241025 | 110200 | 947445160 | 14380 | 14390 | 14390 | 14380 | 160 |
| 552 | 20241025 | 110100 | 945144310 | 14380 | 14380 | 14390 | 14370 | 830 |
| 553 | 20241025 | 110000 | 933208820 | 14380 | 14380 | 14380 | 14380 | 269 |
| 554 | 20241025 | 105900 | 929340600 | 14390 | 14390 | 14390 | 14390 | 11 |
| 555 | 20241025 | 105800 | 929182310 | 14390 | 14400 | 14400 | 14390 | 657 |
| 556 | 20241025 | 105700 | 919725850 | 14390 | 14390 | 14390 | 14390 | 2 |
| 557 | 20241025 | 105600 | 919697070 | 14390 | 14400 | 14430 | 14390 | 142 |
| 558 | 20241025 | 105500 | 917653350 | 14400 | 14420 | 14420 | 14400 | 469 |
| 559 | 20241025 | 105400 | 910892240 | 14430 | 14430 | 14430 | 14430 | 11 |
| 560 | 20241025 | 105300 | 910733510 | 14430 | 14420 | 14430 | 14420 | 258 |
| 561 | 20241025 | 105200 | 907012040 | 14420 | 14420 | 14420 | 14420 | 1 |
| 562 | 20241025 | 105100 | 906997620 | 14420 | 14420 | 14430 | 14420 | 274 |
| 563 | 20241025 | 105000 | 903046500 | 14420 | 14410 | 14420 | 14410 | 531 |
| 564 | 20241025 | 104900 | 895394720 | 14410 | 14370 | 14410 | 14370 | 963 |
| 565 | 20241025 | 104800 | 881529620 | 14400 | 14410 | 14410 | 14380 | 1052 |
| 566 | 20241025 | 104700 | 866384560 | 14410 | 14430 | 14430 | 14400 | 305 |
| 567 | 20241025 | 104600 | 861989140 | 14430 | 14530 | 14530 | 14430 | 7991 |
| 568 | 20241025 | 104500 | 746143120 | 14540 | 14540 | 14540 | 14540 | 0 |
| 569 | 20241025 | 104400 | 746143120 | 14540 | 14540 | 14540 | 14530 | 47 |
| 570 | 20241025 | 104300 | 745459920 | 14530 | 14530 | 14530 | 14530 | 0 |
| 571 | 20241025 | 104200 | 745459920 | 14530 | 14530 | 14530 | 14530 | 1 |
| 572 | 20241025 | 104100 | 745445390 | 14520 | 14530 | 14530 | 14510 | 20 |
| 573 | 20241025 | 104000 | 745155010 | 14510 | 14510 | 14510 | 14510 | 0 |
| 574 | 20241025 | 103900 | 745155010 | 14510 | 14520 | 14530 | 14510 | 757 |
| 575 | 20241025 | 103800 | 734164270 | 14530 | 14540 | 14540 | 14530 | 278 |
| 576 | 20241025 | 103700 | 730124920 | 14530 | 14540 | 14550 | 14530 | 214 |
| 577 | 20241025 | 103600 | 727011750 | 14560 | 14560 | 14560 | 14560 | 1 |
| 578 | 20241025 | 103500 | 726997190 | 14530 | 14540 | 14540 | 14530 | 516 |
| 579 | 20241025 | 103400 | 719498980 | 14550 | 14550 | 14550 | 14550 | 9 |
| 580 | 20241025 | 103300 | 719368030 | 14540 | 14550 | 14560 | 14540 | 106 |
| 581 | 20241025 | 103200 | 717826640 | 14550 | 14550 | 14550 | 14540 | 115 |
| 582 | 20241025 | 103100 | 716154470 | 14550 | 14560 | 14570 | 14550 | 10 |
| 583 | 20241025 | 103000 | 716008860 | 14580 | 14580 | 14580 | 14580 | 102 |
| 584 | 20241025 | 102900 | 714521700 | 14580 | 14570 | 14580 | 14540 | 2400 |
| 585 | 20241025 | 102800 | 679577050 | 14570 | 14590 | 14590 | 14570 | 540 |
| 586 | 20241025 | 102700 | 671704420 | 14580 | 14670 | 14670 | 14580 | 348 |
| 587 | 20241025 | 102600 | 666629440 | 14580 | 14690 | 14690 | 14580 | 778 |
| 588 | 20241025 | 102500 | 655279740 | 14690 | 14690 | 14690 | 14690 | 1 |
| 589 | 20241025 | 102400 | 655265050 | 14650 | 14720 | 14720 | 14640 | 1275 |
| 590 | 20241025 | 102300 | 636586500 | 14650 | 14630 | 14650 | 14620 | 58 |
| 591 | 20241025 | 102200 | 635737030 | 14620 | 14620 | 14620 | 14620 | 30 |
| 592 | 20241025 | 102100 | 635298430 | 14620 | 14620 | 14620 | 14620 | 1 |
| 593 | 20241025 | 102000 | 635283810 | 14580 | 14580 | 14580 | 14580 | 0 |
| 594 | 20241025 | 101900 | 635283810 | 14580 | 14580 | 14580 | 14580 | 325 |
| 595 | 20241025 | 101800 | 630545310 | 14580 | 14600 | 14600 | 14580 | 283 |
| 596 | 20241025 | 101700 | 626417760 | 14590 | 14590 | 14590 | 14590 | 41 |
| 597 | 20241025 | 101600 | 625819570 | 14600 | 14570 | 14600 | 14570 | 433 |
| 598 | 20241025 | 101500 | 619505760 | 14570 | 14570 | 14570 | 14570 | 2 |
| 599 | 20241025 | 101400 | 619476620 | 14570 | 14580 | 14580 | 14570 | 12 |
| 600 | 20241025 | 101300 | 619301670 | 14550 | 14550 | 14550 | 14550 | 350 |
| 601 | 20241025 | 101200 | 614209170 | 14550 | 14550 | 14550 | 14550 | 100 |
| 602 | 20241025 | 101100 | 612754170 | 14550 | 14570 | 14570 | 14550 | 1345 |
| 603 | 20241025 | 101000 | 593173760 | 14560 | 14580 | 14580 | 14560 | 3741 |
| 604 | 20241025 | 100900 | 538666740 | 14580 | 14590 | 14590 | 14580 | 1560 |
| 605 | 20241025 | 100800 | 515911250 | 14590 | 14600 | 14600 | 14590 | 1516 |
| 606 | 20241025 | 100700 | 493780740 | 14600 | 14600 | 14610 | 14600 | 701 |
| 607 | 20241025 | 100600 | 483543160 | 14600 | 14620 | 14620 | 14600 | 1459 |
| 608 | 20241025 | 100500 | 462228150 | 14620 | 14620 | 14630 | 14620 | 629 |
| 609 | 20241025 | 100400 | 453031870 | 14630 | 14640 | 14640 | 14630 | 598 |
| 610 | 20241025 | 100300 | 444282820 | 14640 | 14680 | 14680 | 14630 | 3493 |
| 611 | 20241025 | 100200 | 393109120 | 14680 | 14680 | 14680 | 14680 | 4 |
| 612 | 20241025 | 100100 | 393050400 | 14680 | 14680 | 14680 | 14680 | 422 |
| 613 | 20241025 | 100000 | 386855440 | 14680 | 14680 | 14680 | 14680 | 1 |
| 614 | 20241025 | 095900 | 386840760 | 14680 | 14710 | 14710 | 14680 | 212 |
| 615 | 20241025 | 095800 | 383727790 | 14680 | 14690 | 14690 | 14680 | 21 |
| 616 | 20241025 | 095700 | 383419410 | 14710 | 14680 | 14710 | 14680 | 1000 |
| 617 | 20241025 | 095600 | 368711350 | 14690 | 14680 | 14690 | 14680 | 10 |
| 618 | 20241025 | 095500 | 368564510 | 14690 | 14690 | 14690 | 14640 | 111 |
| 619 | 20241025 | 095400 | 366936920 | 14690 | 14660 | 14690 | 14650 | 668 |
| 620 | 20241025 | 095300 | 357137360 | 14690 | 14690 | 14690 | 14670 | 630 |
| 621 | 20241025 | 095200 | 347886150 | 14680 | 14680 | 14680 | 14680 | 0 |
| 622 | 20241025 | 095100 | 347886150 | 14680 | 14680 | 14680 | 14680 | 0 |
| 623 | 20241025 | 095000 | 347886150 | 14680 | 14700 | 14700 | 14680 | 46 |
| 624 | 20241025 | 094900 | 347210310 | 14700 | 14700 | 14700 | 14700 | 70 |
| 625 | 20241025 | 094800 | 346181310 | 14680 | 14680 | 14680 | 14680 | 50 |
| 626 | 20241025 | 094700 | 345447310 | 14680 | 14680 | 14680 | 14680 | 700 |
| 627 | 20241025 | 094600 | 335171310 | 14680 | 14680 | 14680 | 14680 | 0 |
| 628 | 20241025 | 094500 | 335171310 | 14680 | 14710 | 14740 | 14680 | 185 |
| 629 | 20241025 | 094400 | 332449580 | 14700 | 14700 | 14700 | 14700 | 24 |
| 630 | 20241025 | 094300 | 332096780 | 14700 | 14700 | 14700 | 14650 | 146 |
| 631 | 20241025 | 094200 | 329951830 | 14700 | 14700 | 14700 | 14700 | 398 |
| 632 | 20241025 | 094100 | 324101230 | 14700 | 14690 | 14700 | 14690 | 21 |
| 633 | 20241025 | 094000 | 323792540 | 14640 | 14660 | 14660 | 14640 | 497 |
| 634 | 20241025 | 093900 | 316513600 | 14650 | 14690 | 14690 | 14650 | 1993 |
| 635 | 20241025 | 093800 | 287238390 | 14750 | 14750 | 14750 | 14750 | 300 |
| 636 | 20241025 | 093700 | 282813390 | 14720 | 14700 | 14720 | 14650 | 1172 |
| 637 | 20241025 | 093600 | 265581960 | 14690 | 14680 | 14690 | 14660 | 394 |
| 638 | 20241025 | 093500 | 259799340 | 14680 | 14680 | 14680 | 14680 | 1 |
| 639 | 20241025 | 093400 | 259784660 | 14680 | 14700 | 14700 | 14680 | 68 |
| 640 | 20241025 | 093300 | 258786240 | 14700 | 14680 | 14700 | 14680 | 130 |
| 641 | 20241025 | 093200 | 256877240 | 14700 | 14700 | 14700 | 14700 | 0 |
| 642 | 20241025 | 093100 | 256877240 | 14700 | 14700 | 14700 | 14700 | 7 |
| 643 | 20241025 | 093000 | 256774340 | 14700 | 14650 | 14700 | 14650 | 166 |
| 644 | 20241025 | 092900 | 254336670 | 14700 | 14650 | 14700 | 14650 | 112 |
| 645 | 20241025 | 092800 | 252695320 | 14650 | 14710 | 14710 | 14650 | 111 |
| 646 | 20241025 | 092700 | 251068600 | 14700 | 14670 | 14700 | 14660 | 558 |
| 647 | 20241025 | 092600 | 242874150 | 14710 | 14710 | 14710 | 14710 | 23 |
| 648 | 20241025 | 092500 | 242535820 | 14710 | 14710 | 14710 | 14710 | 108 |
| 649 | 20241025 | 092400 | 240947140 | 14710 | 14700 | 14710 | 14610 | 65 |
| 650 | 20241025 | 092300 | 239994320 | 14610 | 14670 | 14670 | 14610 | 1150 |
| 651 | 20241025 | 092200 | 223171000 | 14670 | 14610 | 14670 | 14600 | 614 |
| 652 | 20241025 | 092100 | 214198830 | 14600 | 14600 | 14600 | 14600 | 0 |
| 653 | 20241025 | 092000 | 214198830 | 14600 | 14600 | 14600 | 14600 | 0 |
| 654 | 20241025 | 091900 | 214198830 | 14600 | 14620 | 14620 | 14570 | 1053 |
| 655 | 20241025 | 091800 | 198847770 | 14590 | 14730 | 14730 | 14590 | 4526 |
| 656 | 20241025 | 091700 | 132730700 | 14730 | 14830 | 14830 | 14710 | 823 |
| 657 | 20241025 | 091600 | 120613670 | 14730 | 14730 | 14730 | 14730 | 0 |
| 658 | 20241025 | 091500 | 120613670 | 14730 | 14790 | 14790 | 14730 | 502 |
| 659 | 20241025 | 091400 | 113199540 | 14780 | 14890 | 14890 | 14780 | 25 |
| 660 | 20241025 | 091300 | 112828940 | 14890 | 14890 | 14890 | 14890 | 10 |
| 661 | 20241025 | 091200 | 112680040 | 14770 | 14820 | 14820 | 14770 | 468 |
| 662 | 20241025 | 091100 | 105759080 | 14960 | 14900 | 14990 | 14900 | 457 |
| 663 | 20241025 | 091000 | 98933860 | 14900 | 14770 | 14950 | 14770 | 764 |
| 664 | 20241025 | 090900 | 87560440 | 14860 | 14860 | 14860 | 14860 | 11 |
| 665 | 20241025 | 090800 | 87396980 | 14860 | 14850 | 14860 | 14710 | 112 |
| 666 | 20241025 | 090700 | 85740500 | 14850 | 14750 | 14850 | 14750 | 736 |
| 667 | 20241025 | 090600 | 74873840 | 14780 | 14750 | 15050 | 14720 | 713 |
| 668 | 20241025 | 090500 | 64311050 | 14760 | 14670 | 14760 | 14630 | 840 |
| 669 | 20241025 | 090400 | 51989000 | 14670 | 14670 | 14670 | 14670 | 200 |
| 670 | 20241025 | 090300 | 49055000 | 14670 | 14640 | 14670 | 14580 | 1873 |
| 671 | 20241025 | 090200 | 21688230 | 14640 | 14660 | 14660 | 14640 | 717 |
| 672 | 20241025 | 090100 | 11183520 | 14670 | 14750 | 14750 | 14670 | 413 |
| 673 | 20241025 | 090000 | 5124600 | 14600 | 14600 | 14600 | 14600 | 351 |