35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 3 | 20241223 | 203300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20241223 | 203200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20241223 | 203100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20241223 | 203000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20241223 | 202900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20241223 | 202800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20241223 | 202700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20241223 | 202600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20241223 | 202500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20241223 | 202400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20241223 | 202300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20241223 | 202200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20241223 | 202100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20241223 | 202000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20241223 | 201900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20241223 | 201800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20241223 | 201700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20241223 | 201600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20241223 | 201500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20241223 | 201400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20241223 | 201300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20241223 | 201200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20241223 | 201100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20241223 | 201000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20241223 | 200900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20241223 | 200800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20241223 | 200700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20241223 | 200600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20241223 | 200500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20241223 | 200400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 33 | 20241223 | 200300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20241223 | 200200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20241223 | 200100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20241223 | 200000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20241223 | 195900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20241223 | 195800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20241223 | 195700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20241223 | 195600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20241223 | 195500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20241223 | 195400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20241223 | 195300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20241223 | 195200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20241223 | 195100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20241223 | 195000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20241223 | 194900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20241223 | 194800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20241223 | 194700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20241223 | 194600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20241223 | 194500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20241223 | 194400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20241223 | 194300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20241223 | 194200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20241223 | 194100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20241223 | 194000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20241223 | 193900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20241223 | 193800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20241223 | 193700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20241223 | 193600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20241223 | 193500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20241223 | 193400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 63 | 20241223 | 193300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20241223 | 193200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20241223 | 193100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20241223 | 193000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20241223 | 192900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20241223 | 192800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20241223 | 192700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20241223 | 192600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20241223 | 192500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20241223 | 192400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20241223 | 192300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20241223 | 192200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20241223 | 192100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20241223 | 192000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20241223 | 191900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20241223 | 191800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20241223 | 191700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20241223 | 191600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20241223 | 191500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20241223 | 191400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20241223 | 191300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20241223 | 191200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20241223 | 191100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20241223 | 191000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20241223 | 190900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20241223 | 190800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20241223 | 190700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20241223 | 190600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20241223 | 190500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20241223 | 190400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 93 | 20241223 | 190300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20241223 | 190200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20241223 | 190100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20241223 | 190000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20241223 | 185900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20241223 | 185800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20241223 | 185700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20241223 | 185600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20241223 | 185500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20241223 | 185400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20241223 | 185300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20241223 | 185200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20241223 | 185100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20241223 | 185000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20241223 | 184900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20241223 | 184800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20241223 | 184700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20241223 | 184600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20241223 | 184500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20241223 | 184400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20241223 | 184300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20241223 | 184200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20241223 | 184100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20241223 | 184000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20241223 | 183900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20241223 | 183800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20241223 | 183700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20241223 | 183600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20241223 | 183500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20241223 | 183400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 123 | 20241223 | 183300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20241223 | 183200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20241223 | 183100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20241223 | 183000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20241223 | 182900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20241223 | 182800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20241223 | 182700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20241223 | 182600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20241223 | 182500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20241223 | 182400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20241223 | 182300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20241223 | 182200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20241223 | 182100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20241223 | 182000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20241223 | 181900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20241223 | 181800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20241223 | 181700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20241223 | 181600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20241223 | 181500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20241223 | 181400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20241223 | 181300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20241223 | 181200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20241223 | 181100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20241223 | 181000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20241223 | 180900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20241223 | 180800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20241223 | 180700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20241223 | 180600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20241223 | 180500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20241223 | 180400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 153 | 20241223 | 180300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20241223 | 180200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20241223 | 180100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20241223 | 180000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20241223 | 175900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20241223 | 175800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20241223 | 175700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20241223 | 175600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20241223 | 175500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20241223 | 175400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20241223 | 175300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20241223 | 175200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20241223 | 175100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20241223 | 175000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20241223 | 174900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20241223 | 174800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20241223 | 174700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20241223 | 174600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20241223 | 174500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20241223 | 174400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20241223 | 174300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20241223 | 174200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20241223 | 174100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20241223 | 174000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20241223 | 173900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20241223 | 173800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20241223 | 173700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20241223 | 173600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20241223 | 173500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20241223 | 173400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 183 | 20241223 | 173300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20241223 | 173200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20241223 | 173100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20241223 | 173000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20241223 | 172900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20241223 | 172800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20241223 | 172700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20241223 | 172600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20241223 | 172500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20241223 | 172400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20241223 | 172300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20241223 | 172200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20241223 | 172100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20241223 | 172000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20241223 | 171900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20241223 | 171800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20241223 | 171700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20241223 | 171600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20241223 | 171500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20241223 | 171400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20241223 | 171300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20241223 | 171200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20241223 | 171100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20241223 | 171000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20241223 | 170900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20241223 | 170800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20241223 | 170700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20241223 | 170600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20241223 | 170500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20241223 | 170400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 213 | 20241223 | 170300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20241223 | 170200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20241223 | 170100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20241223 | 170000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20241223 | 165900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20241223 | 165800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20241223 | 165700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20241223 | 165600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20241223 | 165500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20241223 | 165400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20241223 | 165300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20241223 | 165200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20241223 | 165100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20241223 | 165000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20241223 | 164900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20241223 | 164800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20241223 | 164700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20241223 | 164600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20241223 | 164500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20241223 | 164400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20241223 | 164300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20241223 | 164200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20241223 | 164100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20241223 | 164000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20241223 | 163900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20241223 | 163800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20241223 | 163700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20241223 | 163600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20241223 | 163500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20241223 | 163400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 243 | 20241223 | 163300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20241223 | 163200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20241223 | 163100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20241223 | 163000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20241223 | 162900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20241223 | 162800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20241223 | 162700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20241223 | 162600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20241223 | 162500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20241223 | 162400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20241223 | 162300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20241223 | 162200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20241223 | 162100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20241223 | 162000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20241223 | 161900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20241223 | 161800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20241223 | 161700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20241223 | 161600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20241223 | 161500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20241223 | 161400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20241223 | 161300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20241223 | 161200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20241223 | 161100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20241223 | 161000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20241223 | 160900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20241223 | 160800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20241223 | 160700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20241223 | 160600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20241223 | 160500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20241223 | 160400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 273 | 20241223 | 160300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20241223 | 160200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20241223 | 160100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20241223 | 160000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20241223 | 155900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20241223 | 155800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20241223 | 155700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20241223 | 155600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20241223 | 155500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20241223 | 155400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20241223 | 155300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20241223 | 155200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20241223 | 155100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20241223 | 155000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20241223 | 154900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20241223 | 154800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20241223 | 154700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20241223 | 154600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20241223 | 154500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20241223 | 154400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20241223 | 154300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20241223 | 154200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20241223 | 154100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20241223 | 154000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20241223 | 153900 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20241223 | 153800 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20241223 | 153700 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20241223 | 153600 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20241223 | 153500 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20241223 | 153400 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 303 | 20241223 | 153300 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20241223 | 153200 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20241223 | 153100 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20241223 | 153000 | 28314652185 | 4740 | 4740 | 4740 | 4740 | 49999 |
| 307 | 20241223 | 152900 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20241223 | 152800 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20241223 | 152700 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20241223 | 152600 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20241223 | 152500 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20241223 | 152400 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20241223 | 152300 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20241223 | 152200 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20241223 | 152100 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20241223 | 152000 | 28077656925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20241223 | 151900 | 28077656925 | 4730 | 4720 | 4730 | 4715 | 12307 |
| 318 | 20241223 | 151800 | 28019555585 | 4720 | 4725 | 4730 | 4715 | 12782 |
| 319 | 20241223 | 151700 | 27959200805 | 4725 | 4720 | 4725 | 4710 | 8091 |
| 320 | 20241223 | 151600 | 27921035290 | 4715 | 4705 | 4720 | 4705 | 4931 |
| 321 | 20241223 | 151500 | 27897783810 | 4705 | 4700 | 4715 | 4700 | 6471 |
| 322 | 20241223 | 151400 | 27867317825 | 4700 | 4675 | 4710 | 4675 | 16056 |
| 323 | 20241223 | 151300 | 27791925225 | 4680 | 4680 | 4690 | 4670 | 10988 |
| 324 | 20241223 | 151200 | 27740553810 | 4680 | 4670 | 4685 | 4670 | 3667 |
| 325 | 20241223 | 151100 | 27723407985 | 4675 | 4685 | 4690 | 4670 | 10815 |
| 326 | 20241223 | 151000 | 27672797070 | 4685 | 4690 | 4695 | 4675 | 3461 |
| 327 | 20241223 | 150900 | 27656584265 | 4690 | 4690 | 4695 | 4685 | 1683 |
| 328 | 20241223 | 150800 | 27648690905 | 4690 | 4655 | 4690 | 4655 | 10439 |
| 329 | 20241223 | 150700 | 27599880190 | 4670 | 4670 | 4670 | 4650 | 14669 |
| 330 | 20241223 | 150600 | 27531508790 | 4670 | 4680 | 4690 | 4670 | 15330 |
| 331 | 20241223 | 150500 | 27459823530 | 4690 | 4700 | 4710 | 4675 | 10011 |
| 332 | 20241223 | 150400 | 27412875840 | 4700 | 4700 | 4710 | 4690 | 14202 |
| 333 | 20241223 | 150300 | 27346130185 | 4710 | 4710 | 4715 | 4700 | 2951 |
| 334 | 20241223 | 150200 | 27332245765 | 4715 | 4710 | 4715 | 4705 | 3276 |
| 335 | 20241223 | 150100 | 27316822440 | 4705 | 4720 | 4720 | 4705 | 7619 |
| 336 | 20241223 | 150000 | 27280959000 | 4715 | 4715 | 4720 | 4705 | 6607 |
| 337 | 20241223 | 145900 | 27249848625 | 4710 | 4715 | 4725 | 4710 | 5786 |
| 338 | 20241223 | 145800 | 27222573490 | 4715 | 4710 | 4725 | 4710 | 4854 |
| 339 | 20241223 | 145700 | 27199684735 | 4715 | 4715 | 4730 | 4715 | 5975 |
| 340 | 20241223 | 145600 | 27171483475 | 4720 | 4720 | 4725 | 4715 | 992 |
| 341 | 20241223 | 145500 | 27166801255 | 4725 | 4720 | 4725 | 4710 | 372 |
| 342 | 20241223 | 145400 | 27165048080 | 4710 | 4725 | 4730 | 4710 | 1434 |
| 343 | 20241223 | 145300 | 27158272615 | 4725 | 4715 | 4730 | 4710 | 2887 |
| 344 | 20241223 | 145200 | 27144653600 | 4725 | 4740 | 4740 | 4715 | 4238 |
| 345 | 20241223 | 145100 | 27124606340 | 4740 | 4715 | 4740 | 4715 | 3696 |
| 346 | 20241223 | 145000 | 27107133585 | 4715 | 4705 | 4715 | 4700 | 1133 |
| 347 | 20241223 | 144900 | 27101797780 | 4710 | 4705 | 4710 | 4690 | 4059 |
| 348 | 20241223 | 144800 | 27082740140 | 4700 | 4715 | 4725 | 4690 | 8192 |
| 349 | 20241223 | 144700 | 27044197365 | 4720 | 4730 | 4735 | 4715 | 10630 |
| 350 | 20241223 | 144600 | 26993947285 | 4725 | 4715 | 4740 | 4715 | 13495 |
| 351 | 20241223 | 144500 | 26930114365 | 4735 | 4710 | 4750 | 4695 | 18808 |
| 352 | 20241223 | 144400 | 26841181775 | 4710 | 4685 | 4715 | 4680 | 8736 |
| 353 | 20241223 | 144300 | 26800122995 | 4680 | 4670 | 4680 | 4670 | 1015 |
| 354 | 20241223 | 144200 | 26795377820 | 4670 | 4670 | 4670 | 4660 | 5588 |
| 355 | 20241223 | 144100 | 26769330400 | 4670 | 4690 | 4690 | 4670 | 8250 |
| 356 | 20241223 | 144000 | 26730756870 | 4685 | 4690 | 4690 | 4685 | 2004 |
| 357 | 20241223 | 143900 | 26721361120 | 4690 | 4690 | 4695 | 4690 | 2539 |
| 358 | 20241223 | 143800 | 26709451660 | 4690 | 4685 | 4695 | 4680 | 3253 |
| 359 | 20241223 | 143700 | 26694203480 | 4685 | 4675 | 4685 | 4675 | 3872 |
| 360 | 20241223 | 143600 | 26676073840 | 4670 | 4675 | 4675 | 4670 | 1710 |
| 361 | 20241223 | 143500 | 26668086850 | 4670 | 4675 | 4675 | 4670 | 3724 |
| 362 | 20241223 | 143400 | 26650695655 | 4670 | 4670 | 4680 | 4665 | 1987 |
| 363 | 20241223 | 143300 | 26641415120 | 4670 | 4665 | 4670 | 4660 | 2239 |
| 364 | 20241223 | 143200 | 26630978815 | 4670 | 4675 | 4675 | 4665 | 830 |
| 365 | 20241223 | 143100 | 26627102390 | 4670 | 4660 | 4685 | 4660 | 6749 |
| 366 | 20241223 | 143000 | 26595578450 | 4660 | 4640 | 4660 | 4640 | 1642 |
| 367 | 20241223 | 142900 | 26587937155 | 4630 | 4635 | 4650 | 4625 | 5038 |
| 368 | 20241223 | 142800 | 26564598095 | 4640 | 4640 | 4655 | 4640 | 5493 |
| 369 | 20241223 | 142700 | 26539095330 | 4640 | 4650 | 4650 | 4640 | 1853 |
| 370 | 20241223 | 142600 | 26530485560 | 4650 | 4655 | 4660 | 4645 | 614 |
| 371 | 20241223 | 142500 | 26527630515 | 4660 | 4645 | 4660 | 4645 | 2 |
| 372 | 20241223 | 142400 | 26527621210 | 4635 | 4670 | 4670 | 4635 | 5856 |
| 373 | 20241223 | 142300 | 26500446390 | 4665 | 4660 | 4665 | 4655 | 1128 |
| 374 | 20241223 | 142200 | 26495190555 | 4670 | 4665 | 4670 | 4665 | 4791 |
| 375 | 20241223 | 142100 | 26472839095 | 4670 | 4680 | 4690 | 4670 | 3802 |
| 376 | 20241223 | 142000 | 26455046490 | 4680 | 4670 | 4685 | 4670 | 4914 |
| 377 | 20241223 | 141900 | 26432067305 | 4675 | 4660 | 4675 | 4660 | 10860 |
| 378 | 20241223 | 141800 | 26381350630 | 4655 | 4645 | 4670 | 4645 | 16966 |
| 379 | 20241223 | 141700 | 26302221120 | 4635 | 4610 | 4640 | 4610 | 17338 |
| 380 | 20241223 | 141600 | 26222024115 | 4610 | 4610 | 4610 | 4600 | 1419 |
| 381 | 20241223 | 141500 | 26215491580 | 4610 | 4600 | 4610 | 4600 | 1649 |
| 382 | 20241223 | 141400 | 26207899095 | 4610 | 4610 | 4610 | 4600 | 4809 |
| 383 | 20241223 | 141300 | 26185760890 | 4610 | 4605 | 4610 | 4600 | 775 |
| 384 | 20241223 | 141200 | 26182190225 | 4610 | 4605 | 4610 | 4600 | 3944 |
| 385 | 20241223 | 141100 | 26164033820 | 4600 | 4600 | 4600 | 4590 | 1664 |
| 386 | 20241223 | 141000 | 26156387250 | 4595 | 4600 | 4610 | 4595 | 4500 |
| 387 | 20241223 | 140900 | 26135690985 | 4600 | 4600 | 4610 | 4600 | 1237 |
| 388 | 20241223 | 140800 | 26129995330 | 4610 | 4590 | 4610 | 4590 | 6727 |
| 389 | 20241223 | 140700 | 26099064630 | 4590 | 4595 | 4600 | 4580 | 6024 |
| 390 | 20241223 | 140600 | 26071429305 | 4590 | 4615 | 4615 | 4580 | 14853 |
| 391 | 20241223 | 140500 | 26003250865 | 4600 | 4605 | 4615 | 4595 | 4433 |
| 392 | 20241223 | 140400 | 25982850215 | 4600 | 4600 | 4605 | 4595 | 2714 |
| 393 | 20241223 | 140300 | 25970365480 | 4600 | 4610 | 4610 | 4590 | 21069 |
| 394 | 20241223 | 140200 | 25873462825 | 4610 | 4615 | 4615 | 4605 | 8607 |
| 395 | 20241223 | 140100 | 25833809845 | 4615 | 4610 | 4615 | 4605 | 4685 |
| 396 | 20241223 | 140000 | 25812210475 | 4615 | 4615 | 4620 | 4610 | 2354 |
| 397 | 20241223 | 135900 | 25801345735 | 4615 | 4620 | 4620 | 4610 | 4725 |
| 398 | 20241223 | 135800 | 25779553080 | 4615 | 4620 | 4620 | 4615 | 5699 |
| 399 | 20241223 | 135700 | 25753251365 | 4620 | 4610 | 4620 | 4610 | 3409 |
| 400 | 20241223 | 135600 | 25737522345 | 4620 | 4615 | 4620 | 4605 | 5752 |
| 401 | 20241223 | 135500 | 25711006910 | 4610 | 4635 | 4635 | 4605 | 24194 |
| 402 | 20241223 | 135400 | 25599253945 | 4635 | 4640 | 4640 | 4630 | 6686 |
| 403 | 20241223 | 135300 | 25568275725 | 4630 | 4640 | 4640 | 4630 | 2690 |
| 404 | 20241223 | 135200 | 25555808045 | 4645 | 4640 | 4645 | 4630 | 5326 |
| 405 | 20241223 | 135100 | 25531121365 | 4635 | 4630 | 4635 | 4630 | 828 |
| 406 | 20241223 | 135000 | 25527284275 | 4630 | 4640 | 4640 | 4630 | 4051 |
| 407 | 20241223 | 134900 | 25508501760 | 4640 | 4640 | 4640 | 4630 | 4415 |
| 408 | 20241223 | 134800 | 25488052295 | 4640 | 4640 | 4650 | 4635 | 2028 |
| 409 | 20241223 | 134700 | 25478645965 | 4650 | 4640 | 4650 | 4635 | 1650 |
| 410 | 20241223 | 134600 | 25470985565 | 4635 | 4635 | 4635 | 4625 | 7783 |
| 411 | 20241223 | 134500 | 25434947140 | 4630 | 4630 | 4640 | 4625 | 6498 |
| 412 | 20241223 | 134400 | 25404858095 | 4630 | 4640 | 4650 | 4625 | 8178 |
| 413 | 20241223 | 134300 | 25366952100 | 4650 | 4645 | 4650 | 4640 | 3697 |
| 414 | 20241223 | 134200 | 25349785285 | 4645 | 4650 | 4655 | 4645 | 3976 |
| 415 | 20241223 | 134100 | 25331301830 | 4655 | 4630 | 4655 | 4620 | 4648 |
| 416 | 20241223 | 134000 | 25309771725 | 4625 | 4630 | 4635 | 4620 | 16758 |
| 417 | 20241223 | 133900 | 25232261120 | 4620 | 4635 | 4640 | 4620 | 16151 |
| 418 | 20241223 | 133800 | 25157498200 | 4630 | 4645 | 4645 | 4630 | 11052 |
| 419 | 20241223 | 133700 | 25106226225 | 4650 | 4645 | 4655 | 4645 | 3237 |
| 420 | 20241223 | 133600 | 25091177170 | 4645 | 4660 | 4660 | 4645 | 7017 |
| 421 | 20241223 | 133500 | 25058558875 | 4655 | 4670 | 4670 | 4655 | 4776 |
| 422 | 20241223 | 133400 | 25036308925 | 4660 | 4650 | 4670 | 4650 | 1656 |
| 423 | 20241223 | 133300 | 25028598435 | 4650 | 4670 | 4670 | 4650 | 5952 |
| 424 | 20241223 | 133200 | 25000908785 | 4670 | 4665 | 4675 | 4655 | 1916 |
| 425 | 20241223 | 133100 | 24991980490 | 4660 | 4660 | 4670 | 4660 | 2293 |
| 426 | 20241223 | 133000 | 24981285010 | 4670 | 4650 | 4675 | 4650 | 3188 |
| 427 | 20241223 | 132900 | 24966418400 | 4650 | 4650 | 4665 | 4650 | 2442 |
| 428 | 20241223 | 132800 | 24955054955 | 4650 | 4660 | 4670 | 4645 | 8050 |
| 429 | 20241223 | 132700 | 24917587695 | 4670 | 4645 | 4675 | 4645 | 3272 |
| 430 | 20241223 | 132600 | 24902336340 | 4645 | 4660 | 4660 | 4635 | 18619 |
| 431 | 20241223 | 132500 | 24815827540 | 4655 | 4680 | 4685 | 4655 | 21137 |
| 432 | 20241223 | 132400 | 24717195355 | 4685 | 4680 | 4685 | 4665 | 17622 |
| 433 | 20241223 | 132300 | 24634864270 | 4675 | 4695 | 4710 | 4675 | 42902 |
| 434 | 20241223 | 132200 | 24433787935 | 4700 | 4725 | 4725 | 4695 | 31840 |
| 435 | 20241223 | 132100 | 24283973015 | 4720 | 4720 | 4730 | 4710 | 5288 |
| 436 | 20241223 | 132000 | 24259021205 | 4725 | 4720 | 4725 | 4710 | 1603 |
| 437 | 20241223 | 131900 | 24251455100 | 4715 | 4720 | 4725 | 4715 | 4688 |
| 438 | 20241223 | 131800 | 24229339045 | 4725 | 4740 | 4740 | 4720 | 6655 |
| 439 | 20241223 | 131700 | 24197880290 | 4735 | 4720 | 4740 | 4715 | 3780 |
| 440 | 20241223 | 131600 | 24180010995 | 4715 | 4725 | 4730 | 4715 | 3570 |
| 441 | 20241223 | 131500 | 24163163120 | 4730 | 4730 | 4735 | 4715 | 14411 |
| 442 | 20241223 | 131400 | 24095111950 | 4740 | 4740 | 4740 | 4725 | 4591 |
| 443 | 20241223 | 131300 | 24073397910 | 4730 | 4750 | 4750 | 4725 | 7258 |
| 444 | 20241223 | 131200 | 24039010030 | 4740 | 4730 | 4775 | 4725 | 8140 |
| 445 | 20241223 | 131100 | 24000322465 | 4740 | 4770 | 4775 | 4730 | 11156 |
| 446 | 20241223 | 131000 | 23947344835 | 4755 | 4770 | 4785 | 4755 | 13739 |
| 447 | 20241223 | 130900 | 23881762410 | 4755 | 4730 | 4780 | 4730 | 13240 |
| 448 | 20241223 | 130800 | 23818753825 | 4725 | 4735 | 4740 | 4725 | 1547 |
| 449 | 20241223 | 130700 | 23811438270 | 4735 | 4755 | 4755 | 4730 | 1697 |
| 450 | 20241223 | 130600 | 23803399985 | 4750 | 4745 | 4755 | 4745 | 3080 |
| 451 | 20241223 | 130500 | 23788770555 | 4745 | 4740 | 4745 | 4735 | 1000 |
| 452 | 20241223 | 130400 | 23784029625 | 4740 | 4730 | 4740 | 4730 | 953 |
| 453 | 20241223 | 130300 | 23779514470 | 4730 | 4730 | 4730 | 4725 | 223 |
| 454 | 20241223 | 130200 | 23778459810 | 4725 | 4730 | 4730 | 4725 | 2937 |
| 455 | 20241223 | 130100 | 23764582470 | 4720 | 4715 | 4730 | 4715 | 2006 |
| 456 | 20241223 | 130000 | 23755119105 | 4730 | 4730 | 4730 | 4710 | 4331 |
| 457 | 20241223 | 125900 | 23734699010 | 4730 | 4715 | 4730 | 4705 | 8529 |
| 458 | 20241223 | 125800 | 23694470850 | 4725 | 4720 | 4730 | 4710 | 470 |
| 459 | 20241223 | 125700 | 23692254705 | 4725 | 4720 | 4730 | 4715 | 2881 |
| 460 | 20241223 | 125600 | 23678640280 | 4725 | 4730 | 4730 | 4710 | 5557 |
| 461 | 20241223 | 125500 | 23652416185 | 4720 | 4745 | 4745 | 4720 | 7765 |
| 462 | 20241223 | 125400 | 23615671285 | 4745 | 4745 | 4755 | 4745 | 3137 |
| 463 | 20241223 | 125300 | 23600768805 | 4745 | 4740 | 4745 | 4740 | 1011 |
| 464 | 20241223 | 125200 | 23595974810 | 4740 | 4750 | 4750 | 4740 | 1593 |
| 465 | 20241223 | 125100 | 23588421805 | 4740 | 4745 | 4750 | 4740 | 2046 |
| 466 | 20241223 | 125000 | 23578709925 | 4740 | 4745 | 4745 | 4740 | 615 |
| 467 | 20241223 | 124900 | 23575793075 | 4750 | 4740 | 4750 | 4740 | 224 |
| 468 | 20241223 | 124800 | 23574730195 | 4745 | 4735 | 4745 | 4735 | 3892 |
| 469 | 20241223 | 124700 | 23556284145 | 4735 | 4740 | 4740 | 4730 | 428 |
| 470 | 20241223 | 124600 | 23554257485 | 4740 | 4740 | 4740 | 4735 | 5129 |
| 471 | 20241223 | 124500 | 23529949035 | 4740 | 4735 | 4740 | 4730 | 3004 |
| 472 | 20241223 | 124400 | 23515716385 | 4740 | 4730 | 4740 | 4730 | 39 |
| 473 | 20241223 | 124300 | 23515531535 | 4740 | 4725 | 4740 | 4725 | 1157 |
| 474 | 20241223 | 124200 | 23510051075 | 4725 | 4740 | 4740 | 4720 | 702 |
| 475 | 20241223 | 124100 | 23506726725 | 4740 | 4725 | 4740 | 4725 | 1165 |
| 476 | 20241223 | 124000 | 23501207130 | 4735 | 4745 | 4745 | 4705 | 32708 |
| 477 | 20241223 | 123900 | 23347216410 | 4745 | 4740 | 4750 | 4740 | 1713 |
| 478 | 20241223 | 123800 | 23339094105 | 4745 | 4755 | 4755 | 4740 | 12069 |
| 479 | 20241223 | 123700 | 23281778775 | 4750 | 4755 | 4760 | 4740 | 7424 |
| 480 | 20241223 | 123600 | 23246511455 | 4755 | 4745 | 4755 | 4745 | 5435 |
| 481 | 20241223 | 123500 | 23220689390 | 4745 | 4755 | 4755 | 4745 | 2164 |
| 482 | 20241223 | 123400 | 23210417735 | 4755 | 4735 | 4755 | 4735 | 3292 |
| 483 | 20241223 | 123300 | 23194784675 | 4735 | 4725 | 4735 | 4725 | 867 |
| 484 | 20241223 | 123200 | 23190683585 | 4720 | 4725 | 4730 | 4720 | 983 |
| 485 | 20241223 | 123100 | 23186040405 | 4730 | 4730 | 4735 | 4715 | 621 |
| 486 | 20241223 | 123000 | 23183104605 | 4715 | 4715 | 4735 | 4710 | 593 |
| 487 | 20241223 | 122900 | 23180308920 | 4735 | 4720 | 4735 | 4720 | 502 |
| 488 | 20241223 | 122800 | 23177936495 | 4740 | 4710 | 4740 | 4705 | 5482 |
| 489 | 20241223 | 122700 | 23152116585 | 4710 | 4735 | 4735 | 4700 | 12498 |
| 490 | 20241223 | 122600 | 23093200125 | 4735 | 4730 | 4740 | 4720 | 4553 |
| 491 | 20241223 | 122500 | 23071684940 | 4730 | 4735 | 4735 | 4730 | 3366 |
| 492 | 20241223 | 122400 | 23055758755 | 4725 | 4740 | 4740 | 4725 | 1203 |
| 493 | 20241223 | 122300 | 23050069335 | 4740 | 4740 | 4740 | 4730 | 1411 |
| 494 | 20241223 | 122200 | 23043388385 | 4740 | 4735 | 4745 | 4735 | 773 |
| 495 | 20241223 | 122100 | 23039724365 | 4730 | 4735 | 4745 | 4730 | 3088 |
| 496 | 20241223 | 122000 | 23025109200 | 4735 | 4750 | 4760 | 4730 | 3862 |
| 497 | 20241223 | 121900 | 23006827980 | 4760 | 4750 | 4765 | 4740 | 6116 |
| 498 | 20241223 | 121800 | 22977797810 | 4745 | 4745 | 4755 | 4745 | 3140 |
| 499 | 20241223 | 121700 | 22962897000 | 4745 | 4750 | 4755 | 4745 | 1291 |
| 500 | 20241223 | 121600 | 22956766495 | 4760 | 4755 | 4760 | 4745 | 3435 |
| 501 | 20241223 | 121500 | 22940446260 | 4750 | 4755 | 4770 | 4750 | 9778 |
| 502 | 20241223 | 121400 | 22893932945 | 4760 | 4750 | 4765 | 4750 | 8479 |
| 503 | 20241223 | 121300 | 22853567935 | 4750 | 4755 | 4760 | 4745 | 2002 |
| 504 | 20241223 | 121200 | 22844057075 | 4755 | 4750 | 4760 | 4750 | 1272 |
| 505 | 20241223 | 121100 | 22838010770 | 4750 | 4745 | 4760 | 4745 | 1581 |
| 506 | 20241223 | 121000 | 22830500965 | 4750 | 4740 | 4760 | 4740 | 6611 |
| 507 | 20241223 | 120900 | 22799122100 | 4740 | 4745 | 4745 | 4740 | 565 |
| 508 | 20241223 | 120800 | 22796443645 | 4740 | 4745 | 4745 | 4740 | 4109 |
| 509 | 20241223 | 120700 | 22776947940 | 4750 | 4745 | 4750 | 4745 | 1285 |
| 510 | 20241223 | 120600 | 22770846805 | 4745 | 4750 | 4750 | 4745 | 2256 |
| 511 | 20241223 | 120500 | 22760135120 | 4745 | 4740 | 4745 | 4740 | 498 |
| 512 | 20241223 | 120400 | 22757772620 | 4740 | 4740 | 4740 | 4720 | 1695 |
| 513 | 20241223 | 120300 | 22749759570 | 4740 | 4760 | 4760 | 4735 | 846 |
| 514 | 20241223 | 120200 | 22745742335 | 4755 | 4735 | 4765 | 4735 | 8909 |
| 515 | 20241223 | 120100 | 22703436755 | 4735 | 4725 | 4735 | 4725 | 1406 |
| 516 | 20241223 | 120000 | 22696785665 | 4730 | 4720 | 4730 | 4715 | 1027 |
| 517 | 20241223 | 115900 | 22691935400 | 4720 | 4705 | 4725 | 4705 | 2189 |
| 518 | 20241223 | 115800 | 22681609685 | 4700 | 4730 | 4730 | 4695 | 7011 |
| 519 | 20241223 | 115700 | 22648636180 | 4715 | 4710 | 4720 | 4710 | 716 |
| 520 | 20241223 | 115600 | 22645260510 | 4715 | 4710 | 4720 | 4700 | 6686 |
| 521 | 20241223 | 115500 | 22613788150 | 4710 | 4735 | 4735 | 4705 | 17491 |
| 522 | 20241223 | 115400 | 22531253825 | 4730 | 4745 | 4745 | 4725 | 4778 |
| 523 | 20241223 | 115300 | 22508666100 | 4730 | 4730 | 4745 | 4730 | 1091 |
| 524 | 20241223 | 115200 | 22503504355 | 4730 | 4730 | 4750 | 4725 | 6842 |
| 525 | 20241223 | 115100 | 22471148280 | 4730 | 4750 | 4760 | 4730 | 7460 |
| 526 | 20241223 | 115000 | 22435764390 | 4760 | 4750 | 4760 | 4745 | 2226 |
| 527 | 20241223 | 114900 | 22425188985 | 4745 | 4740 | 4745 | 4735 | 4037 |
| 528 | 20241223 | 114800 | 22406051645 | 4745 | 4745 | 4755 | 4740 | 2252 |
| 529 | 20241223 | 114700 | 22395355665 | 4750 | 4745 | 4755 | 4735 | 6950 |
| 530 | 20241223 | 114600 | 22362390785 | 4745 | 4730 | 4745 | 4725 | 2826 |
| 531 | 20241223 | 114500 | 22348989015 | 4740 | 4735 | 4740 | 4725 | 2397 |
| 532 | 20241223 | 114400 | 22337649790 | 4725 | 4725 | 4740 | 4725 | 1342 |
| 533 | 20241223 | 114300 | 22331304625 | 4725 | 4735 | 4735 | 4725 | 1709 |
| 534 | 20241223 | 114200 | 22323228685 | 4735 | 4720 | 4735 | 4715 | 3224 |
| 535 | 20241223 | 114100 | 22308000760 | 4715 | 4730 | 4745 | 4715 | 6341 |
| 536 | 20241223 | 114000 | 22278025725 | 4730 | 4745 | 4745 | 4730 | 7378 |
| 537 | 20241223 | 113900 | 22243099635 | 4750 | 4745 | 4750 | 4730 | 7469 |
| 538 | 20241223 | 113800 | 22207684625 | 4745 | 4760 | 4760 | 4740 | 4272 |
| 539 | 20241223 | 113700 | 22187381515 | 4760 | 4765 | 4775 | 4750 | 10846 |
| 540 | 20241223 | 113600 | 22135686295 | 4730 | 4730 | 4775 | 4730 | 18619 |
| 541 | 20241223 | 113500 | 22047324235 | 4720 | 4710 | 4725 | 4705 | 4209 |
| 542 | 20241223 | 113400 | 22027477775 | 4720 | 4715 | 4720 | 4705 | 1694 |
| 543 | 20241223 | 113300 | 22019491365 | 4700 | 4720 | 4725 | 4700 | 6036 |
| 544 | 20241223 | 113200 | 21991070760 | 4720 | 4735 | 4735 | 4715 | 4228 |
| 545 | 20241223 | 113100 | 21971112955 | 4735 | 4720 | 4735 | 4715 | 1076 |
| 546 | 20241223 | 113000 | 21966029865 | 4720 | 4715 | 4725 | 4715 | 1238 |
| 547 | 20241223 | 112900 | 21960191895 | 4715 | 4705 | 4720 | 4700 | 2848 |
| 548 | 20241223 | 112800 | 21946773565 | 4705 | 4700 | 4705 | 4675 | 8014 |
| 549 | 20241223 | 112700 | 21909243105 | 4700 | 4725 | 4725 | 4700 | 4545 |
| 550 | 20241223 | 112600 | 21887825540 | 4725 | 4745 | 4755 | 4720 | 13336 |
| 551 | 20241223 | 112500 | 21824624165 | 4745 | 4705 | 4750 | 4700 | 11142 |
| 552 | 20241223 | 112400 | 21771942255 | 4700 | 4700 | 4705 | 4690 | 5329 |
| 553 | 20241223 | 112300 | 21746899860 | 4700 | 4750 | 4755 | 4700 | 18164 |
| 554 | 20241223 | 112200 | 21660906630 | 4750 | 4695 | 4750 | 4695 | 67722 |
| 555 | 20241223 | 112100 | 21341966620 | 4695 | 4675 | 4695 | 4670 | 16423 |
| 556 | 20241223 | 112000 | 21264994585 | 4680 | 4670 | 4680 | 4670 | 902 |
| 557 | 20241223 | 111900 | 21260778760 | 4665 | 4665 | 4670 | 4660 | 2004 |
| 558 | 20241223 | 111800 | 21251428750 | 4665 | 4665 | 4670 | 4665 | 1497 |
| 559 | 20241223 | 111700 | 21244442345 | 4670 | 4670 | 4675 | 4660 | 3430 |
| 560 | 20241223 | 111600 | 21228418900 | 4660 | 4675 | 4675 | 4660 | 5141 |
| 561 | 20241223 | 111500 | 21204425585 | 4675 | 4680 | 4685 | 4675 | 3164 |
| 562 | 20241223 | 111400 | 21189625845 | 4685 | 4695 | 4695 | 4670 | 7195 |
| 563 | 20241223 | 111300 | 21155877910 | 4690 | 4680 | 4695 | 4670 | 22378 |
| 564 | 20241223 | 111200 | 21051057815 | 4680 | 4660 | 4685 | 4660 | 13014 |
| 565 | 20241223 | 111100 | 20990250215 | 4660 | 4645 | 4660 | 4640 | 10367 |
| 566 | 20241223 | 111000 | 20942051010 | 4650 | 4650 | 4655 | 4635 | 12778 |
| 567 | 20241223 | 110900 | 20882694065 | 4650 | 4610 | 4650 | 4610 | 7647 |
| 568 | 20241223 | 110800 | 20847256585 | 4610 | 4620 | 4620 | 4605 | 5043 |
| 569 | 20241223 | 110700 | 20824007245 | 4615 | 4605 | 4615 | 4605 | 1728 |
| 570 | 20241223 | 110600 | 20816048065 | 4600 | 4600 | 4605 | 4595 | 4514 |
| 571 | 20241223 | 110500 | 20795280420 | 4600 | 4585 | 4600 | 4575 | 3745 |
| 572 | 20241223 | 110400 | 20778110595 | 4585 | 4590 | 4590 | 4585 | 4866 |
| 573 | 20241223 | 110300 | 20755793880 | 4590 | 4585 | 4595 | 4575 | 3865 |
| 574 | 20241223 | 110200 | 20738076180 | 4570 | 4570 | 4580 | 4565 | 4771 |
| 575 | 20241223 | 110100 | 20716259260 | 4580 | 4570 | 4580 | 4550 | 6761 |
| 576 | 20241223 | 110000 | 20685378100 | 4570 | 4560 | 4570 | 4530 | 33695 |
| 577 | 20241223 | 105900 | 20532273435 | 4560 | 4575 | 4575 | 4555 | 29910 |
| 578 | 20241223 | 105800 | 20395825325 | 4575 | 4605 | 4610 | 4575 | 28274 |
| 579 | 20241223 | 105700 | 20266147735 | 4605 | 4610 | 4615 | 4605 | 2987 |
| 580 | 20241223 | 105600 | 20252388755 | 4610 | 4625 | 4630 | 4610 | 3930 |
| 581 | 20241223 | 105500 | 20234238335 | 4615 | 4615 | 4630 | 4615 | 1584 |
| 582 | 20241223 | 105400 | 20226919845 | 4615 | 4610 | 4615 | 4600 | 1299 |
| 583 | 20241223 | 105300 | 20220935150 | 4610 | 4590 | 4615 | 4585 | 3470 |
| 584 | 20241223 | 105200 | 20204979135 | 4585 | 4580 | 4590 | 4575 | 10758 |
| 585 | 20241223 | 105100 | 20155674215 | 4580 | 4620 | 4620 | 4580 | 30706 |
| 586 | 20241223 | 105000 | 20014547720 | 4615 | 4625 | 4645 | 4615 | 7492 |
| 587 | 20241223 | 104900 | 19979934185 | 4635 | 4635 | 4635 | 4620 | 4812 |
| 588 | 20241223 | 104800 | 19957692125 | 4640 | 4615 | 4640 | 4615 | 3019 |
| 589 | 20241223 | 104700 | 19943734255 | 4615 | 4615 | 4615 | 4605 | 20341 |
| 590 | 20241223 | 104600 | 19850006265 | 4615 | 4635 | 4640 | 4615 | 12470 |
| 591 | 20241223 | 104500 | 19792310785 | 4635 | 4640 | 4650 | 4630 | 7281 |
| 592 | 20241223 | 104400 | 19758532940 | 4640 | 4650 | 4650 | 4640 | 1816 |
| 593 | 20241223 | 104300 | 19750100660 | 4650 | 4635 | 4650 | 4630 | 1696 |
| 594 | 20241223 | 104200 | 19742235360 | 4630 | 4650 | 4660 | 4630 | 11495 |
| 595 | 20241223 | 104100 | 19688863050 | 4655 | 4660 | 4665 | 4655 | 4160 |
| 596 | 20241223 | 104000 | 19669479830 | 4660 | 4665 | 4670 | 4660 | 1932 |
| 597 | 20241223 | 103900 | 19660461745 | 4665 | 4655 | 4665 | 4655 | 1502 |
| 598 | 20241223 | 103800 | 19653462435 | 4655 | 4640 | 4655 | 4640 | 2493 |
| 599 | 20241223 | 103700 | 19641890470 | 4635 | 4630 | 4635 | 4620 | 5003 |
| 600 | 20241223 | 103600 | 19618751530 | 4635 | 4635 | 4635 | 4630 | 1770 |
| 601 | 20241223 | 103500 | 19610555180 | 4630 | 4620 | 4640 | 4615 | 3640 |
| 602 | 20241223 | 103400 | 19593717555 | 4640 | 4635 | 4650 | 4620 | 11732 |
| 603 | 20241223 | 103300 | 19539396630 | 4635 | 4655 | 4655 | 4635 | 8234 |
| 604 | 20241223 | 103200 | 19501187055 | 4655 | 4650 | 4655 | 4640 | 1889 |
| 605 | 20241223 | 103100 | 19492412715 | 4650 | 4665 | 4665 | 4650 | 318 |
| 606 | 20241223 | 103000 | 19490931530 | 4665 | 4655 | 4670 | 4650 | 2137 |
| 607 | 20241223 | 102900 | 19480966755 | 4655 | 4660 | 4660 | 4655 | 1660 |
| 608 | 20241223 | 102800 | 19473236160 | 4670 | 4670 | 4670 | 4635 | 7491 |
| 609 | 20241223 | 102700 | 19438396070 | 4665 | 4660 | 4670 | 4660 | 3169 |
| 610 | 20241223 | 102600 | 19423615000 | 4660 | 4665 | 4665 | 4660 | 339 |
| 611 | 20241223 | 102500 | 19422035150 | 4665 | 4675 | 4675 | 4660 | 3479 |
| 612 | 20241223 | 102400 | 19405798240 | 4675 | 4665 | 4675 | 4655 | 2419 |
| 613 | 20241223 | 102300 | 19394523850 | 4665 | 4700 | 4700 | 4665 | 11034 |
| 614 | 20241223 | 102200 | 19342875950 | 4695 | 4685 | 4700 | 4680 | 8099 |
| 615 | 20241223 | 102100 | 19304875050 | 4685 | 4670 | 4685 | 4670 | 5389 |
| 616 | 20241223 | 102000 | 19279681000 | 4665 | 4660 | 4665 | 4650 | 2247 |
| 617 | 20241223 | 101900 | 19269208595 | 4660 | 4660 | 4660 | 4650 | 6017 |
| 618 | 20241223 | 101800 | 19241199090 | 4660 | 4650 | 4660 | 4650 | 5696 |
| 619 | 20241223 | 101700 | 19214681635 | 4645 | 4645 | 4665 | 4640 | 7757 |
| 620 | 20241223 | 101600 | 19178602225 | 4645 | 4620 | 4645 | 4615 | 10513 |
| 621 | 20241223 | 101500 | 19129982430 | 4615 | 4620 | 4620 | 4600 | 9879 |
| 622 | 20241223 | 101400 | 19084434925 | 4620 | 4615 | 4635 | 4615 | 4862 |
| 623 | 20241223 | 101300 | 19061963920 | 4615 | 4625 | 4625 | 4610 | 13427 |
| 624 | 20241223 | 101200 | 18999952250 | 4625 | 4600 | 4625 | 4595 | 5803 |
| 625 | 20241223 | 101100 | 18973168035 | 4595 | 4660 | 4680 | 4570 | 38711 |
| 626 | 20241223 | 101000 | 18794538725 | 4660 | 4695 | 4695 | 4660 | 10674 |
| 627 | 20241223 | 100900 | 18744701100 | 4695 | 4675 | 4710 | 4670 | 28405 |
| 628 | 20241223 | 100800 | 18611608115 | 4675 | 4670 | 4690 | 4670 | 6542 |
| 629 | 20241223 | 100700 | 18580981785 | 4670 | 4650 | 4675 | 4650 | 10596 |
| 630 | 20241223 | 100600 | 18531562640 | 4650 | 4665 | 4680 | 4645 | 12156 |
| 631 | 20241223 | 100500 | 18474895925 | 4665 | 4660 | 4670 | 4650 | 11043 |
| 632 | 20241223 | 100400 | 18423444940 | 4655 | 4630 | 4655 | 4630 | 8676 |
| 633 | 20241223 | 100300 | 18383124325 | 4625 | 4625 | 4630 | 4615 | 7480 |
| 634 | 20241223 | 100200 | 18348569740 | 4625 | 4625 | 4640 | 4605 | 26474 |
| 635 | 20241223 | 100100 | 18226427935 | 4625 | 4620 | 4650 | 4615 | 17137 |
| 636 | 20241223 | 100000 | 18147025090 | 4625 | 4625 | 4625 | 4605 | 15925 |
| 637 | 20241223 | 095900 | 18073551930 | 4620 | 4620 | 4665 | 4615 | 13242 |
| 638 | 20241223 | 095800 | 18012200400 | 4620 | 4605 | 4630 | 4600 | 32326 |
| 639 | 20241223 | 095700 | 17863087320 | 4605 | 4585 | 4620 | 4575 | 32154 |
| 640 | 20241223 | 095600 | 17715250935 | 4590 | 4630 | 4630 | 4515 | 102512 |
| 641 | 20241223 | 095500 | 17246140640 | 4625 | 4660 | 4670 | 4600 | 96840 |
| 642 | 20241223 | 095400 | 16798037300 | 4660 | 4710 | 4710 | 4660 | 39865 |
| 643 | 20241223 | 095300 | 16611371860 | 4700 | 4720 | 4730 | 4700 | 19743 |
| 644 | 20241223 | 095200 | 16518307080 | 4725 | 4700 | 4725 | 4700 | 11824 |
| 645 | 20241223 | 095100 | 16462638355 | 4700 | 4710 | 4715 | 4690 | 19992 |
| 646 | 20241223 | 095000 | 16368687770 | 4710 | 4710 | 4730 | 4700 | 21161 |
| 647 | 20241223 | 094900 | 16269110570 | 4730 | 4720 | 4735 | 4700 | 14902 |
| 648 | 20241223 | 094800 | 16198928045 | 4735 | 4720 | 4735 | 4710 | 10272 |
| 649 | 20241223 | 094700 | 16150447190 | 4715 | 4695 | 4720 | 4690 | 7155 |
| 650 | 20241223 | 094600 | 16116759370 | 4690 | 4730 | 4735 | 4685 | 40246 |
| 651 | 20241223 | 094500 | 15927394660 | 4740 | 4720 | 4780 | 4675 | 78142 |
| 652 | 20241223 | 094400 | 15559988075 | 4725 | 4775 | 4780 | 4725 | 38911 |
| 653 | 20241223 | 094300 | 15374927385 | 4775 | 4755 | 4775 | 4750 | 5851 |
| 654 | 20241223 | 094200 | 15347069480 | 4760 | 4775 | 4775 | 4750 | 5998 |
| 655 | 20241223 | 094100 | 15318498330 | 4775 | 4745 | 4785 | 4740 | 15020 |
| 656 | 20241223 | 094000 | 15246850180 | 4765 | 4720 | 4765 | 4680 | 49241 |
| 657 | 20241223 | 093900 | 15014885565 | 4725 | 4750 | 4775 | 4700 | 42589 |
| 658 | 20241223 | 093800 | 14813752815 | 4755 | 4745 | 4755 | 4705 | 22890 |
| 659 | 20241223 | 093700 | 14705623515 | 4725 | 4815 | 4815 | 4725 | 73393 |
| 660 | 20241223 | 093600 | 14355584020 | 4815 | 4805 | 4825 | 4795 | 31488 |
| 661 | 20241223 | 093500 | 14204386070 | 4805 | 4825 | 4825 | 4795 | 23705 |
| 662 | 20241223 | 093400 | 14090459335 | 4825 | 4830 | 4840 | 4805 | 8941 |
| 663 | 20241223 | 093300 | 14047325175 | 4820 | 4815 | 4825 | 4805 | 7108 |
| 664 | 20241223 | 093200 | 14013098870 | 4815 | 4800 | 4820 | 4800 | 21851 |
| 665 | 20241223 | 093100 | 13908066690 | 4800 | 4815 | 4820 | 4790 | 22812 |
| 666 | 20241223 | 093000 | 13798496050 | 4810 | 4835 | 4840 | 4775 | 32568 |
| 667 | 20241223 | 092900 | 13642175270 | 4835 | 4805 | 4835 | 4780 | 38962 |
| 668 | 20241223 | 092800 | 13454862130 | 4780 | 4900 | 4900 | 4780 | 119277 |
| 669 | 20241223 | 092700 | 12879283625 | 4910 | 4975 | 4975 | 4855 | 73106 |
| 670 | 20241223 | 092600 | 12522024935 | 4960 | 5000 | 5040 | 4895 | 68895 |
| 671 | 20241223 | 092500 | 12179392410 | 5000 | 4925 | 5030 | 4925 | 40840 |
| 672 | 20241223 | 092400 | 11975604675 | 4925 | 5000 | 5060 | 4920 | 116450 |
| 673 | 20241223 | 092300 | 11393882380 | 5000 | 4970 | 5000 | 4905 | 41018 |
| 674 | 20241223 | 092200 | 11190994990 | 4945 | 4950 | 4970 | 4810 | 98914 |
| 675 | 20241223 | 092100 | 10707462330 | 4930 | 4950 | 5060 | 4905 | 170603 |
| 676 | 20241223 | 092000 | 9859207975 | 4970 | 4820 | 4970 | 4820 | 91896 |
| 677 | 20241223 | 091900 | 9407407695 | 4830 | 4795 | 4895 | 4775 | 88540 |
| 678 | 20241223 | 091800 | 8979895960 | 4795 | 4800 | 4800 | 4735 | 18816 |
| 679 | 20241223 | 091700 | 8890146575 | 4800 | 4730 | 4800 | 4720 | 20475 |
| 680 | 20241223 | 091600 | 8792717060 | 4730 | 4700 | 4760 | 4690 | 43108 |
| 681 | 20241223 | 091500 | 8588919560 | 4690 | 4745 | 4745 | 4650 | 116113 |
| 682 | 20241223 | 091400 | 8043673755 | 4735 | 4770 | 4800 | 4735 | 28757 |
| 683 | 20241223 | 091300 | 7906798725 | 4770 | 4740 | 4795 | 4740 | 36508 |
| 684 | 20241223 | 091200 | 7732960895 | 4750 | 4835 | 4865 | 4735 | 67501 |
| 685 | 20241223 | 091100 | 7409403245 | 4835 | 4860 | 4860 | 4815 | 10907 |
| 686 | 20241223 | 091000 | 7356727565 | 4860 | 4800 | 4895 | 4800 | 33831 |
| 687 | 20241223 | 090900 | 7192496245 | 4810 | 4825 | 4830 | 4790 | 55288 |
| 688 | 20241223 | 090800 | 6926962595 | 4825 | 4840 | 4840 | 4780 | 45449 |
| 689 | 20241223 | 090700 | 6708266345 | 4820 | 4930 | 4935 | 4820 | 114337 |
| 690 | 20241223 | 090600 | 6150973495 | 4910 | 4900 | 4945 | 4880 | 73768 |
| 691 | 20241223 | 090500 | 5788624280 | 4905 | 4805 | 4950 | 4790 | 121622 |
| 692 | 20241223 | 090400 | 5196982945 | 4800 | 4750 | 4820 | 4735 | 73032 |
| 693 | 20241223 | 090300 | 4848398360 | 4770 | 4790 | 4800 | 4715 | 78153 |
| 694 | 20241223 | 090200 | 4477253450 | 4800 | 4830 | 4875 | 4765 | 108179 |
| 695 | 20241223 | 090100 | 3955878465 | 4830 | 4725 | 4870 | 4700 | 188537 |
| 696 | 20241223 | 090000 | 3055843525 | 4710 | 4730 | 4765 | 4650 | 646439 |