35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 3 | 20241224 | 203000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241224 | 202900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241224 | 202800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241224 | 202700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241224 | 202600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241224 | 202500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241224 | 202400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241224 | 202300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241224 | 202200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241224 | 202100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241224 | 202000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241224 | 201900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241224 | 201800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241224 | 201700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241224 | 201600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241224 | 201500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241224 | 201400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241224 | 201300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241224 | 201200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241224 | 201100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241224 | 201000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241224 | 200900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241224 | 200800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241224 | 200700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241224 | 200600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241224 | 200500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241224 | 200400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241224 | 200300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241224 | 200200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241224 | 200100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 33 | 20241224 | 200000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241224 | 195900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241224 | 195800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241224 | 195700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241224 | 195600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241224 | 195500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241224 | 195400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241224 | 195300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241224 | 195200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241224 | 195100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241224 | 195000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241224 | 194900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241224 | 194800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241224 | 194700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241224 | 194600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241224 | 194500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241224 | 194400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241224 | 194300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241224 | 194200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241224 | 194100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241224 | 194000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241224 | 193900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241224 | 193800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241224 | 193700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241224 | 193600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241224 | 193500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241224 | 193400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241224 | 193300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241224 | 193200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241224 | 193100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 63 | 20241224 | 193000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241224 | 192900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241224 | 192800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241224 | 192700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241224 | 192600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241224 | 192500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241224 | 192400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241224 | 192300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241224 | 192200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241224 | 192100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241224 | 192000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241224 | 191900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241224 | 191800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241224 | 191700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241224 | 191600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241224 | 191500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241224 | 191400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241224 | 191300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241224 | 191200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241224 | 191100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241224 | 191000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241224 | 190900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241224 | 190800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241224 | 190700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241224 | 190600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241224 | 190500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241224 | 190400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241224 | 190300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241224 | 190200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241224 | 190100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 93 | 20241224 | 190000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241224 | 185900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241224 | 185800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241224 | 185700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241224 | 185600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241224 | 185500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241224 | 185400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241224 | 185300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241224 | 185200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241224 | 185100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241224 | 185000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241224 | 184900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241224 | 184800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241224 | 184700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241224 | 184600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241224 | 184500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241224 | 184400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241224 | 184300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241224 | 184200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241224 | 184100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241224 | 184000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241224 | 183900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241224 | 183800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241224 | 183700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241224 | 183600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241224 | 183500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241224 | 183400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241224 | 183300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241224 | 183200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241224 | 183100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 123 | 20241224 | 183000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241224 | 182900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241224 | 182800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241224 | 182700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241224 | 182600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241224 | 182500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241224 | 182400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241224 | 182300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241224 | 182200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241224 | 182100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241224 | 182000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241224 | 181900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241224 | 181800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241224 | 181700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241224 | 181600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241224 | 181500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241224 | 181400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241224 | 181300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241224 | 181200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241224 | 181100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241224 | 181000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241224 | 180900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241224 | 180800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241224 | 180700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241224 | 180600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241224 | 180500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241224 | 180400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241224 | 180300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241224 | 180200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241224 | 180100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 153 | 20241224 | 180000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241224 | 175900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241224 | 175800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241224 | 175700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241224 | 175600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241224 | 175500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241224 | 175400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241224 | 175300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241224 | 175200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241224 | 175100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241224 | 175000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241224 | 174900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241224 | 174800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241224 | 174700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241224 | 174600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241224 | 174500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241224 | 174400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241224 | 174300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241224 | 174200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241224 | 174100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241224 | 174000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241224 | 173900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241224 | 173800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241224 | 173700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241224 | 173600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241224 | 173500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241224 | 173400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241224 | 173300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241224 | 173200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241224 | 173100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 183 | 20241224 | 173000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241224 | 172900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241224 | 172800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241224 | 172700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241224 | 172600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241224 | 172500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241224 | 172400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241224 | 172300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241224 | 172200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241224 | 172100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241224 | 172000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241224 | 171900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241224 | 171800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241224 | 171700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241224 | 171600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241224 | 171500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241224 | 171400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241224 | 171300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241224 | 171200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241224 | 171100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241224 | 171000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241224 | 170900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241224 | 170800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241224 | 170700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241224 | 170600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241224 | 170500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241224 | 170400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241224 | 170300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241224 | 170200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241224 | 170100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 213 | 20241224 | 170000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241224 | 165900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241224 | 165800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241224 | 165700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241224 | 165600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241224 | 165500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241224 | 165400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241224 | 165300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241224 | 165200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241224 | 165100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241224 | 165000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241224 | 164900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241224 | 164800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241224 | 164700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241224 | 164600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241224 | 164500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241224 | 164400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241224 | 164300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241224 | 164200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241224 | 164100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241224 | 164000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241224 | 163900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241224 | 163800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241224 | 163700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241224 | 163600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241224 | 163500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241224 | 163400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241224 | 163300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241224 | 163200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241224 | 163100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 243 | 20241224 | 163000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241224 | 162900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241224 | 162800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241224 | 162700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241224 | 162600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241224 | 162500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241224 | 162400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241224 | 162300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241224 | 162200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241224 | 162100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241224 | 162000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241224 | 161900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241224 | 161800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241224 | 161700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241224 | 161600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241224 | 161500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241224 | 161400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241224 | 161300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241224 | 161200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241224 | 161100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241224 | 161000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241224 | 160900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241224 | 160800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241224 | 160700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241224 | 160600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241224 | 160500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241224 | 160400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241224 | 160300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241224 | 160200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241224 | 160100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 273 | 20241224 | 160000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241224 | 155900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241224 | 155800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241224 | 155700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241224 | 155600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241224 | 155500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241224 | 155400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241224 | 155300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241224 | 155200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241224 | 155100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241224 | 155000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241224 | 154900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241224 | 154800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241224 | 154700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241224 | 154600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241224 | 154500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241224 | 154400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241224 | 154300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241224 | 154200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241224 | 154100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241224 | 154000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241224 | 153900 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241224 | 153800 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241224 | 153700 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241224 | 153600 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241224 | 153500 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241224 | 153400 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241224 | 153300 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241224 | 153200 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241224 | 153100 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 303 | 20241224 | 153000 | 11228620110 | 4400 | 4400 | 4400 | 4400 | 34710 |
| 304 | 20241224 | 152900 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20241224 | 152800 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20241224 | 152700 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20241224 | 152600 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20241224 | 152500 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20241224 | 152400 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20241224 | 152300 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20241224 | 152200 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20241224 | 152100 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20241224 | 152000 | 11075896110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20241224 | 151900 | 11075896110 | 4380 | 4365 | 4385 | 4360 | 12939 |
| 315 | 20241224 | 151800 | 11019317190 | 4365 | 4375 | 4375 | 4355 | 13570 |
| 316 | 20241224 | 151700 | 10960118405 | 4375 | 4300 | 4380 | 4300 | 29656 |
| 317 | 20241224 | 151600 | 10831676680 | 4300 | 4290 | 4310 | 4285 | 14849 |
| 318 | 20241224 | 151500 | 10767872725 | 4295 | 4290 | 4305 | 4280 | 10433 |
| 319 | 20241224 | 151400 | 10723109760 | 4290 | 4310 | 4315 | 4285 | 16409 |
| 320 | 20241224 | 151300 | 10652566070 | 4310 | 4315 | 4320 | 4305 | 13035 |
| 321 | 20241224 | 151200 | 10596402550 | 4310 | 4300 | 4320 | 4300 | 19071 |
| 322 | 20241224 | 151100 | 10514264460 | 4300 | 4340 | 4345 | 4300 | 52876 |
| 323 | 20241224 | 151000 | 10286205085 | 4345 | 4350 | 4360 | 4340 | 6413 |
| 324 | 20241224 | 150900 | 10258326945 | 4355 | 4360 | 4360 | 4350 | 3762 |
| 325 | 20241224 | 150800 | 10241943905 | 4355 | 4370 | 4370 | 4350 | 9751 |
| 326 | 20241224 | 150700 | 10199470110 | 4370 | 4370 | 4375 | 4365 | 3281 |
| 327 | 20241224 | 150600 | 10185128175 | 4375 | 4385 | 4385 | 4365 | 4442 |
| 328 | 20241224 | 150500 | 10165673265 | 4385 | 4375 | 4385 | 4375 | 4968 |
| 329 | 20241224 | 150400 | 10143914015 | 4380 | 4370 | 4380 | 4365 | 3473 |
| 330 | 20241224 | 150300 | 10128741220 | 4370 | 4380 | 4380 | 4370 | 3103 |
| 331 | 20241224 | 150200 | 10115178015 | 4375 | 4370 | 4375 | 4365 | 2073 |
| 332 | 20241224 | 150100 | 10106122560 | 4365 | 4350 | 4370 | 4350 | 5884 |
| 333 | 20241224 | 150000 | 10080490805 | 4345 | 4340 | 4345 | 4335 | 7363 |
| 334 | 20241224 | 145900 | 10048510005 | 4340 | 4345 | 4345 | 4330 | 5626 |
| 335 | 20241224 | 145800 | 10024127385 | 4345 | 4350 | 4355 | 4330 | 12683 |
| 336 | 20241224 | 145700 | 9969109430 | 4350 | 4350 | 4360 | 4340 | 7629 |
| 337 | 20241224 | 145600 | 9935946440 | 4355 | 4360 | 4365 | 4345 | 3975 |
| 338 | 20241224 | 145500 | 9918653100 | 4345 | 4375 | 4375 | 4345 | 18872 |
| 339 | 20241224 | 145400 | 9836463460 | 4375 | 4370 | 4375 | 4370 | 2227 |
| 340 | 20241224 | 145300 | 9826730955 | 4375 | 4375 | 4375 | 4370 | 957 |
| 341 | 20241224 | 145200 | 9822548830 | 4375 | 4375 | 4380 | 4370 | 1680 |
| 342 | 20241224 | 145100 | 9815202620 | 4380 | 4365 | 4385 | 4360 | 3889 |
| 343 | 20241224 | 145000 | 9798205535 | 4365 | 4375 | 4375 | 4360 | 5079 |
| 344 | 20241224 | 144900 | 9776024270 | 4370 | 4380 | 4395 | 4360 | 4672 |
| 345 | 20241224 | 144800 | 9755585135 | 4380 | 4375 | 4395 | 4370 | 15252 |
| 346 | 20241224 | 144700 | 9688775420 | 4380 | 4350 | 4380 | 4345 | 21919 |
| 347 | 20241224 | 144600 | 9593059785 | 4345 | 4350 | 4355 | 4345 | 7336 |
| 348 | 20241224 | 144500 | 9561156045 | 4350 | 4340 | 4350 | 4335 | 10115 |
| 349 | 20241224 | 144400 | 9517216885 | 4340 | 4345 | 4350 | 4335 | 14802 |
| 350 | 20241224 | 144300 | 9452972675 | 4345 | 4350 | 4365 | 4345 | 9169 |
| 351 | 20241224 | 144200 | 9413091585 | 4350 | 4370 | 4370 | 4345 | 35212 |
| 352 | 20241224 | 144100 | 9259696100 | 4365 | 4400 | 4410 | 4365 | 26975 |
| 353 | 20241224 | 144000 | 9141432230 | 4410 | 4395 | 4410 | 4395 | 8041 |
| 354 | 20241224 | 143900 | 9106089640 | 4400 | 4425 | 4430 | 4395 | 14966 |
| 355 | 20241224 | 143800 | 9040123640 | 4430 | 4425 | 4430 | 4425 | 340 |
| 356 | 20241224 | 143700 | 9038618140 | 4415 | 4415 | 4435 | 4415 | 26578 |
| 357 | 20241224 | 143600 | 8921095450 | 4415 | 4420 | 4420 | 4415 | 1343 |
| 358 | 20241224 | 143500 | 8915165015 | 4420 | 4420 | 4420 | 4415 | 1724 |
| 359 | 20241224 | 143400 | 8907553535 | 4415 | 4420 | 4425 | 4415 | 161 |
| 360 | 20241224 | 143300 | 8906842290 | 4425 | 4420 | 4425 | 4415 | 834 |
| 361 | 20241224 | 143200 | 8903152575 | 4420 | 4415 | 4425 | 4415 | 3755 |
| 362 | 20241224 | 143100 | 8886557765 | 4420 | 4425 | 4425 | 4415 | 2651 |
| 363 | 20241224 | 143000 | 8874846300 | 4420 | 4430 | 4435 | 4420 | 4499 |
| 364 | 20241224 | 142900 | 8854937570 | 4435 | 4435 | 4435 | 4430 | 107 |
| 365 | 20241224 | 142800 | 8854463360 | 4430 | 4420 | 4435 | 4420 | 3289 |
| 366 | 20241224 | 142700 | 8839919960 | 4420 | 4430 | 4435 | 4420 | 5236 |
| 367 | 20241224 | 142600 | 8816732800 | 4425 | 4400 | 4430 | 4400 | 8679 |
| 368 | 20241224 | 142500 | 8778341080 | 4400 | 4410 | 4410 | 4395 | 12917 |
| 369 | 20241224 | 142400 | 8721512380 | 4415 | 4420 | 4420 | 4405 | 1769 |
| 370 | 20241224 | 142300 | 8713714100 | 4425 | 4425 | 4425 | 4415 | 5188 |
| 371 | 20241224 | 142200 | 8690788355 | 4425 | 4420 | 4430 | 4420 | 2592 |
| 372 | 20241224 | 142100 | 8679313755 | 4425 | 4420 | 4425 | 4415 | 6353 |
| 373 | 20241224 | 142000 | 8651253890 | 4420 | 4430 | 4430 | 4410 | 3348 |
| 374 | 20241224 | 141900 | 8636469350 | 4420 | 4410 | 4420 | 4410 | 3486 |
| 375 | 20241224 | 141800 | 8621086745 | 4410 | 4410 | 4415 | 4405 | 959 |
| 376 | 20241224 | 141700 | 8616859225 | 4400 | 4400 | 4420 | 4395 | 7169 |
| 377 | 20241224 | 141600 | 8585301155 | 4400 | 4410 | 4410 | 4395 | 31957 |
| 378 | 20241224 | 141500 | 8444644810 | 4410 | 4435 | 4435 | 4410 | 10453 |
| 379 | 20241224 | 141400 | 8398473260 | 4435 | 4440 | 4440 | 4430 | 3219 |
| 380 | 20241224 | 141300 | 8384195100 | 4440 | 4410 | 4440 | 4410 | 5538 |
| 381 | 20241224 | 141200 | 8359648020 | 4410 | 4450 | 4450 | 4405 | 38354 |
| 382 | 20241224 | 141100 | 8190031345 | 4450 | 4465 | 4465 | 4450 | 6535 |
| 383 | 20241224 | 141000 | 8160933710 | 4465 | 4465 | 4465 | 4455 | 2419 |
| 384 | 20241224 | 140900 | 8150144810 | 4460 | 4465 | 4470 | 4460 | 1054 |
| 385 | 20241224 | 140800 | 8145441435 | 4465 | 4470 | 4470 | 4455 | 2850 |
| 386 | 20241224 | 140700 | 8132725370 | 4470 | 4470 | 4470 | 4465 | 872 |
| 387 | 20241224 | 140600 | 8128829705 | 4470 | 4475 | 4475 | 4470 | 434 |
| 388 | 20241224 | 140500 | 8126889670 | 4460 | 4465 | 4475 | 4460 | 620 |
| 389 | 20241224 | 140400 | 8124124180 | 4470 | 4455 | 4470 | 4455 | 1124 |
| 390 | 20241224 | 140300 | 8119105705 | 4455 | 4465 | 4465 | 4450 | 9352 |
| 391 | 20241224 | 140200 | 8077429135 | 4470 | 4480 | 4485 | 4470 | 3443 |
| 392 | 20241224 | 140100 | 8062018180 | 4480 | 4480 | 4480 | 4475 | 1609 |
| 393 | 20241224 | 140000 | 8054811180 | 4480 | 4480 | 4480 | 4475 | 467 |
| 394 | 20241224 | 135900 | 8052721265 | 4475 | 4475 | 4475 | 4465 | 3082 |
| 395 | 20241224 | 135800 | 8038944265 | 4480 | 4480 | 4480 | 4470 | 615 |
| 396 | 20241224 | 135700 | 8036194065 | 4480 | 4485 | 4485 | 4470 | 79 |
| 397 | 20241224 | 135600 | 8035840890 | 4470 | 4490 | 4490 | 4465 | 1098 |
| 398 | 20241224 | 135500 | 8030932495 | 4490 | 4495 | 4500 | 4470 | 2941 |
| 399 | 20241224 | 135400 | 8017713670 | 4500 | 4470 | 4500 | 4470 | 3245 |
| 400 | 20241224 | 135300 | 8003153275 | 4470 | 4455 | 4475 | 4455 | 2726 |
| 401 | 20241224 | 135200 | 7990963090 | 4455 | 4440 | 4455 | 4440 | 3525 |
| 402 | 20241224 | 135100 | 7975280945 | 4450 | 4450 | 4450 | 4440 | 2537 |
| 403 | 20241224 | 135000 | 7964004015 | 4450 | 4470 | 4470 | 4430 | 16149 |
| 404 | 20241224 | 134900 | 7892319760 | 4460 | 4450 | 4460 | 4445 | 1464 |
| 405 | 20241224 | 134800 | 7885800625 | 4445 | 4450 | 4455 | 4440 | 5281 |
| 406 | 20241224 | 134700 | 7862329470 | 4445 | 4445 | 4455 | 4445 | 3774 |
| 407 | 20241224 | 134600 | 7845540660 | 4445 | 4445 | 4465 | 4445 | 4751 |
| 408 | 20241224 | 134500 | 7824402140 | 4445 | 4450 | 4465 | 4445 | 4533 |
| 409 | 20241224 | 134400 | 7804226055 | 4465 | 4470 | 4470 | 4450 | 3626 |
| 410 | 20241224 | 134300 | 7788050390 | 4470 | 4465 | 4470 | 4460 | 863 |
| 411 | 20241224 | 134200 | 7784198410 | 4465 | 4460 | 4470 | 4455 | 4802 |
| 412 | 20241224 | 134100 | 7762757960 | 4465 | 4450 | 4465 | 4430 | 7085 |
| 413 | 20241224 | 134000 | 7731278785 | 4450 | 4435 | 4460 | 4425 | 33282 |
| 414 | 20241224 | 133900 | 7583634935 | 4440 | 4480 | 4485 | 4440 | 32440 |
| 415 | 20241224 | 133800 | 7438862095 | 4480 | 4490 | 4495 | 4480 | 5968 |
| 416 | 20241224 | 133700 | 7412089525 | 4490 | 4480 | 4500 | 4475 | 11259 |
| 417 | 20241224 | 133600 | 7361599580 | 4480 | 4495 | 4505 | 4480 | 22966 |
| 418 | 20241224 | 133500 | 7258410265 | 4495 | 4505 | 4505 | 4490 | 21416 |
| 419 | 20241224 | 133400 | 7162130835 | 4500 | 4520 | 4525 | 4500 | 12189 |
| 420 | 20241224 | 133300 | 7107167640 | 4530 | 4515 | 4530 | 4515 | 855 |
| 421 | 20241224 | 133200 | 7103307300 | 4515 | 4520 | 4520 | 4515 | 323 |
| 422 | 20241224 | 133100 | 7101847430 | 4520 | 4525 | 4525 | 4520 | 3002 |
| 423 | 20241224 | 133000 | 7088277090 | 4530 | 4525 | 4530 | 4520 | 605 |
| 424 | 20241224 | 132900 | 7085541020 | 4525 | 4520 | 4525 | 4520 | 1092 |
| 425 | 20241224 | 132800 | 7080604890 | 4525 | 4525 | 4535 | 4515 | 2178 |
| 426 | 20241224 | 132700 | 7070744040 | 4525 | 4525 | 4530 | 4520 | 1044 |
| 427 | 20241224 | 132600 | 7066022105 | 4525 | 4520 | 4525 | 4515 | 1672 |
| 428 | 20241224 | 132500 | 7058470105 | 4520 | 4520 | 4525 | 4520 | 604 |
| 429 | 20241224 | 132400 | 7055738515 | 4520 | 4515 | 4525 | 4515 | 1946 |
| 430 | 20241224 | 132300 | 7046944695 | 4510 | 4515 | 4520 | 4510 | 1887 |
| 431 | 20241224 | 132200 | 7038425545 | 4510 | 4515 | 4515 | 4505 | 4807 |
| 432 | 20241224 | 132100 | 7016750945 | 4515 | 4520 | 4525 | 4515 | 2892 |
| 433 | 20241224 | 132000 | 7003693030 | 4520 | 4520 | 4525 | 4515 | 370 |
| 434 | 20241224 | 131900 | 7002019210 | 4525 | 4500 | 4525 | 4500 | 7033 |
| 435 | 20241224 | 131800 | 6970330370 | 4500 | 4525 | 4525 | 4500 | 67580 |
| 436 | 20241224 | 131700 | 6665594060 | 4525 | 4535 | 4535 | 4525 | 3729 |
| 437 | 20241224 | 131600 | 6648700755 | 4535 | 4540 | 4540 | 4535 | 3930 |
| 438 | 20241224 | 131500 | 6630865270 | 4545 | 4555 | 4555 | 4545 | 562 |
| 439 | 20241224 | 131400 | 6628310060 | 4550 | 4550 | 4555 | 4545 | 725 |
| 440 | 20241224 | 131300 | 6625012305 | 4550 | 4540 | 4550 | 4540 | 323 |
| 441 | 20241224 | 131200 | 6623544355 | 4540 | 4540 | 4550 | 4540 | 956 |
| 442 | 20241224 | 131100 | 6619203095 | 4545 | 4550 | 4550 | 4540 | 3223 |
| 443 | 20241224 | 131000 | 6604553015 | 4540 | 4550 | 4555 | 4540 | 4519 |
| 444 | 20241224 | 130900 | 6584013775 | 4550 | 4540 | 4550 | 4540 | 6020 |
| 445 | 20241224 | 130800 | 6556681965 | 4540 | 4530 | 4540 | 4530 | 730 |
| 446 | 20241224 | 130700 | 6553373250 | 4530 | 4540 | 4540 | 4525 | 3455 |
| 447 | 20241224 | 130600 | 6537726595 | 4530 | 4525 | 4540 | 4525 | 1733 |
| 448 | 20241224 | 130500 | 6529878435 | 4540 | 4550 | 4550 | 4525 | 8254 |
| 449 | 20241224 | 130400 | 6492420650 | 4555 | 4555 | 4555 | 4550 | 357 |
| 450 | 20241224 | 130300 | 6490795660 | 4570 | 4555 | 4570 | 4550 | 138 |
| 451 | 20241224 | 130200 | 6490167480 | 4550 | 4560 | 4560 | 4550 | 10132 |
| 452 | 20241224 | 130100 | 6443968740 | 4560 | 4565 | 4570 | 4560 | 1910 |
| 453 | 20241224 | 130000 | 6435256760 | 4565 | 4570 | 4570 | 4565 | 273 |
| 454 | 20241224 | 125900 | 6434009155 | 4570 | 4575 | 4575 | 4560 | 2672 |
| 455 | 20241224 | 125800 | 6421807105 | 4575 | 4565 | 4575 | 4565 | 839 |
| 456 | 20241224 | 125700 | 6417976040 | 4570 | 4560 | 4570 | 4560 | 65 |
| 457 | 20241224 | 125600 | 6417679315 | 4560 | 4555 | 4570 | 4550 | 1080 |
| 458 | 20241224 | 125500 | 6412761580 | 4555 | 4545 | 4555 | 4545 | 435 |
| 459 | 20241224 | 125400 | 6410781285 | 4545 | 4555 | 4560 | 4540 | 4379 |
| 460 | 20241224 | 125300 | 6390872765 | 4560 | 4560 | 4560 | 4545 | 8783 |
| 461 | 20241224 | 125200 | 6350923775 | 4560 | 4565 | 4570 | 4560 | 1178 |
| 462 | 20241224 | 125100 | 6345551265 | 4565 | 4560 | 4565 | 4560 | 494 |
| 463 | 20241224 | 125000 | 6343296870 | 4565 | 4555 | 4565 | 4555 | 643 |
| 464 | 20241224 | 124900 | 6340362535 | 4555 | 4565 | 4570 | 4555 | 5884 |
| 465 | 20241224 | 124800 | 6313527970 | 4570 | 4575 | 4580 | 4570 | 676 |
| 466 | 20241224 | 124700 | 6310438350 | 4575 | 4575 | 4580 | 4570 | 296 |
| 467 | 20241224 | 124600 | 6309085395 | 4575 | 4575 | 4580 | 4565 | 3771 |
| 468 | 20241224 | 124500 | 6291854555 | 4580 | 4580 | 4585 | 4575 | 2097 |
| 469 | 20241224 | 124400 | 6282256550 | 4580 | 4585 | 4590 | 4580 | 1612 |
| 470 | 20241224 | 124300 | 6274873180 | 4585 | 4570 | 4585 | 4570 | 1876 |
| 471 | 20241224 | 124200 | 6266288580 | 4570 | 4580 | 4580 | 4565 | 3143 |
| 472 | 20241224 | 124100 | 6251921105 | 4580 | 4595 | 4595 | 4580 | 4443 |
| 473 | 20241224 | 124000 | 6231554490 | 4590 | 4615 | 4615 | 4590 | 9362 |
| 474 | 20241224 | 123900 | 6188503510 | 4615 | 4620 | 4620 | 4615 | 1558 |
| 475 | 20241224 | 123800 | 6181309620 | 4620 | 4625 | 4625 | 4610 | 5605 |
| 476 | 20241224 | 123700 | 6155418870 | 4630 | 4625 | 4630 | 4625 | 595 |
| 477 | 20241224 | 123600 | 6152666285 | 4630 | 4620 | 4630 | 4620 | 2664 |
| 478 | 20241224 | 123500 | 6140358425 | 4615 | 4620 | 4620 | 4615 | 1579 |
| 479 | 20241224 | 123400 | 6133064095 | 4620 | 4625 | 4625 | 4620 | 5915 |
| 480 | 20241224 | 123300 | 6105736745 | 4625 | 4625 | 4630 | 4620 | 5502 |
| 481 | 20241224 | 123200 | 6080310940 | 4630 | 4630 | 4635 | 4630 | 23 |
| 482 | 20241224 | 123100 | 6080204385 | 4615 | 4615 | 4615 | 4610 | 4126 |
| 483 | 20241224 | 123000 | 6061165645 | 4610 | 4610 | 4610 | 4605 | 342 |
| 484 | 20241224 | 122900 | 6059589525 | 4605 | 4615 | 4615 | 4605 | 2919 |
| 485 | 20241224 | 122800 | 6046125350 | 4615 | 4620 | 4620 | 4615 | 782 |
| 486 | 20241224 | 122700 | 6042515230 | 4620 | 4615 | 4635 | 4615 | 6731 |
| 487 | 20241224 | 122600 | 6011405465 | 4615 | 4610 | 4615 | 4610 | 1309 |
| 488 | 20241224 | 122500 | 6005364470 | 4610 | 4605 | 4610 | 4605 | 96 |
| 489 | 20241224 | 122400 | 6004921985 | 4605 | 4610 | 4610 | 4605 | 1303 |
| 490 | 20241224 | 122300 | 5998919660 | 4610 | 4615 | 4615 | 4605 | 493 |
| 491 | 20241224 | 122200 | 5996648615 | 4610 | 4610 | 4610 | 4610 | 704 |
| 492 | 20241224 | 122100 | 5993403175 | 4610 | 4605 | 4610 | 4600 | 638 |
| 493 | 20241224 | 122000 | 5990463640 | 4600 | 4605 | 4605 | 4600 | 2829 |
| 494 | 20241224 | 121900 | 5977440375 | 4605 | 4600 | 4605 | 4600 | 1212 |
| 495 | 20241224 | 121800 | 5971862530 | 4605 | 4600 | 4605 | 4595 | 2095 |
| 496 | 20241224 | 121700 | 5962228410 | 4600 | 4605 | 4605 | 4600 | 603 |
| 497 | 20241224 | 121600 | 5959453710 | 4600 | 4605 | 4610 | 4600 | 945 |
| 498 | 20241224 | 121500 | 5955104240 | 4605 | 4600 | 4610 | 4600 | 1510 |
| 499 | 20241224 | 121400 | 5948158120 | 4600 | 4615 | 4615 | 4600 | 2711 |
| 500 | 20241224 | 121300 | 5935672970 | 4615 | 4620 | 4620 | 4615 | 308 |
| 501 | 20241224 | 121200 | 5934250435 | 4625 | 4615 | 4625 | 4615 | 110 |
| 502 | 20241224 | 121100 | 5933742765 | 4620 | 4625 | 4625 | 4620 | 559 |
| 503 | 20241224 | 121000 | 5931158890 | 4630 | 4635 | 4635 | 4630 | 497 |
| 504 | 20241224 | 120900 | 5928855580 | 4635 | 4630 | 4635 | 4620 | 1525 |
| 505 | 20241224 | 120800 | 5921809925 | 4635 | 4630 | 4640 | 4630 | 97 |
| 506 | 20241224 | 120700 | 5921360330 | 4635 | 4635 | 4640 | 4635 | 98 |
| 507 | 20241224 | 120600 | 5920905900 | 4635 | 4645 | 4645 | 4630 | 2667 |
| 508 | 20241224 | 120500 | 5908533765 | 4645 | 4620 | 4645 | 4620 | 7651 |
| 509 | 20241224 | 120400 | 5873037635 | 4615 | 4615 | 4620 | 4615 | 903 |
| 510 | 20241224 | 120300 | 5868870285 | 4620 | 4620 | 4620 | 4600 | 506 |
| 511 | 20241224 | 120200 | 5866537540 | 4610 | 4610 | 4615 | 4610 | 291 |
| 512 | 20241224 | 120100 | 5865195935 | 4610 | 4615 | 4615 | 4590 | 3475 |
| 513 | 20241224 | 120000 | 5849204770 | 4620 | 4620 | 4620 | 4620 | 196 |
| 514 | 20241224 | 115900 | 5848299250 | 4620 | 4620 | 4620 | 4620 | 210 |
| 515 | 20241224 | 115800 | 5847329050 | 4620 | 4625 | 4630 | 4620 | 2700 |
| 516 | 20241224 | 115700 | 5834840430 | 4625 | 4620 | 4630 | 4620 | 694 |
| 517 | 20241224 | 115600 | 5831632990 | 4620 | 4635 | 4635 | 4620 | 2734 |
| 518 | 20241224 | 115500 | 5818969585 | 4640 | 4635 | 4640 | 4635 | 4381 |
| 519 | 20241224 | 115400 | 5798650175 | 4635 | 4630 | 4635 | 4620 | 357 |
| 520 | 20241224 | 115300 | 5796999325 | 4640 | 4625 | 4640 | 4625 | 3429 |
| 521 | 20241224 | 115200 | 5781103630 | 4620 | 4625 | 4625 | 4615 | 1028 |
| 522 | 20241224 | 115100 | 5776357080 | 4625 | 4620 | 4635 | 4620 | 6895 |
| 523 | 20241224 | 115000 | 5744446955 | 4620 | 4620 | 4630 | 4615 | 2175 |
| 524 | 20241224 | 114900 | 5734407315 | 4630 | 4605 | 4630 | 4605 | 3799 |
| 525 | 20241224 | 114800 | 5716868265 | 4605 | 4615 | 4615 | 4600 | 675 |
| 526 | 20241224 | 114700 | 5713758610 | 4620 | 4595 | 4620 | 4590 | 3376 |
| 527 | 20241224 | 114600 | 5698216525 | 4595 | 4590 | 4595 | 4590 | 395 |
| 528 | 20241224 | 114500 | 5696402250 | 4595 | 4595 | 4595 | 4595 | 56 |
| 529 | 20241224 | 114400 | 5696144930 | 4600 | 4620 | 4620 | 4580 | 3360 |
| 530 | 20241224 | 114300 | 5680681170 | 4615 | 4610 | 4615 | 4605 | 5854 |
| 531 | 20241224 | 114200 | 5653691495 | 4610 | 4590 | 4615 | 4590 | 11011 |
| 532 | 20241224 | 114100 | 5603005230 | 4585 | 4580 | 4585 | 4580 | 1598 |
| 533 | 20241224 | 114000 | 5595681775 | 4580 | 4575 | 4585 | 4575 | 2264 |
| 534 | 20241224 | 113900 | 5585314230 | 4575 | 4560 | 4575 | 4550 | 5701 |
| 535 | 20241224 | 113800 | 5559291525 | 4560 | 4565 | 4565 | 4550 | 1192 |
| 536 | 20241224 | 113700 | 5553855555 | 4560 | 4565 | 4565 | 4560 | 520 |
| 537 | 20241224 | 113600 | 5551482780 | 4565 | 4550 | 4565 | 4540 | 4032 |
| 538 | 20241224 | 113500 | 5533126915 | 4550 | 4550 | 4555 | 4550 | 1187 |
| 539 | 20241224 | 113400 | 5527725140 | 4540 | 4550 | 4555 | 4540 | 1498 |
| 540 | 20241224 | 113300 | 5520919945 | 4555 | 4560 | 4560 | 4555 | 328 |
| 541 | 20241224 | 113200 | 5519425845 | 4560 | 4555 | 4560 | 4555 | 1210 |
| 542 | 20241224 | 113100 | 5513908325 | 4560 | 4560 | 4560 | 4560 | 486 |
| 543 | 20241224 | 113000 | 5511692165 | 4555 | 4555 | 4565 | 4550 | 1314 |
| 544 | 20241224 | 112900 | 5505711620 | 4555 | 4550 | 4555 | 4550 | 1904 |
| 545 | 20241224 | 112800 | 5497044520 | 4545 | 4530 | 4550 | 4525 | 5537 |
| 546 | 20241224 | 112700 | 5471931525 | 4530 | 4530 | 4530 | 4525 | 1088 |
| 547 | 20241224 | 112600 | 5467003870 | 4535 | 4530 | 4535 | 4530 | 1014 |
| 548 | 20241224 | 112500 | 5462409720 | 4535 | 4535 | 4535 | 4530 | 1438 |
| 549 | 20241224 | 112400 | 5455892115 | 4535 | 4535 | 4535 | 4530 | 1481 |
| 550 | 20241224 | 112300 | 5449177155 | 4530 | 4530 | 4540 | 4530 | 2197 |
| 551 | 20241224 | 112200 | 5439211595 | 4530 | 4515 | 4530 | 4510 | 3309 |
| 552 | 20241224 | 112100 | 5424270675 | 4515 | 4520 | 4520 | 4510 | 3308 |
| 553 | 20241224 | 112000 | 5409327305 | 4525 | 4530 | 4530 | 4505 | 40223 |
| 554 | 20241224 | 111900 | 5227681650 | 4530 | 4540 | 4545 | 4525 | 9321 |
| 555 | 20241224 | 111800 | 5185439720 | 4540 | 4540 | 4545 | 4535 | 3726 |
| 556 | 20241224 | 111700 | 5168535710 | 4540 | 4555 | 4560 | 4535 | 18022 |
| 557 | 20241224 | 111600 | 5086628495 | 4550 | 4555 | 4555 | 4550 | 1617 |
| 558 | 20241224 | 111500 | 5079268350 | 4555 | 4555 | 4555 | 4550 | 1937 |
| 559 | 20241224 | 111400 | 5070449095 | 4555 | 4560 | 4560 | 4550 | 5850 |
| 560 | 20241224 | 111300 | 5043807485 | 4560 | 4560 | 4565 | 4560 | 2694 |
| 561 | 20241224 | 111200 | 5031522820 | 4560 | 4570 | 4575 | 4560 | 4781 |
| 562 | 20241224 | 111100 | 5009715990 | 4565 | 4565 | 4570 | 4565 | 640 |
| 563 | 20241224 | 111000 | 5006793540 | 4560 | 4575 | 4575 | 4560 | 1463 |
| 564 | 20241224 | 110900 | 5000115930 | 4575 | 4570 | 4575 | 4565 | 1568 |
| 565 | 20241224 | 110800 | 4992955715 | 4575 | 4575 | 4575 | 4570 | 66 |
| 566 | 20241224 | 110700 | 4992653915 | 4575 | 4575 | 4575 | 4565 | 440 |
| 567 | 20241224 | 110600 | 4990642520 | 4570 | 4570 | 4575 | 4560 | 2469 |
| 568 | 20241224 | 110500 | 4979367990 | 4570 | 4555 | 4570 | 4550 | 1131 |
| 569 | 20241224 | 110400 | 4974210745 | 4565 | 4550 | 4565 | 4550 | 5387 |
| 570 | 20241224 | 110300 | 4949664830 | 4550 | 4560 | 4560 | 4545 | 18144 |
| 571 | 20241224 | 110200 | 4867097100 | 4555 | 4570 | 4570 | 4555 | 13526 |
| 572 | 20241224 | 110100 | 4805437120 | 4570 | 4570 | 4570 | 4565 | 1077 |
| 573 | 20241224 | 110000 | 4800518475 | 4565 | 4575 | 4580 | 4560 | 8091 |
| 574 | 20241224 | 105900 | 4763576620 | 4570 | 4580 | 4580 | 4570 | 2406 |
| 575 | 20241224 | 105800 | 4752575530 | 4580 | 4580 | 4580 | 4575 | 2539 |
| 576 | 20241224 | 105700 | 4740956390 | 4580 | 4580 | 4585 | 4580 | 2327 |
| 577 | 20241224 | 105600 | 4730298230 | 4585 | 4590 | 4595 | 4580 | 1459 |
| 578 | 20241224 | 105500 | 4723606255 | 4595 | 4595 | 4595 | 4580 | 787 |
| 579 | 20241224 | 105400 | 4719995830 | 4595 | 4595 | 4600 | 4580 | 2918 |
| 580 | 20241224 | 105300 | 4706602510 | 4595 | 4605 | 4605 | 4595 | 1897 |
| 581 | 20241224 | 105200 | 4697885050 | 4605 | 4605 | 4610 | 4600 | 359 |
| 582 | 20241224 | 105100 | 4696233615 | 4605 | 4595 | 4605 | 4585 | 1640 |
| 583 | 20241224 | 105000 | 4688690615 | 4600 | 4595 | 4600 | 4590 | 2443 |
| 584 | 20241224 | 104900 | 4677472340 | 4595 | 4605 | 4605 | 4590 | 1174 |
| 585 | 20241224 | 104800 | 4672079010 | 4600 | 4595 | 4605 | 4595 | 1572 |
| 586 | 20241224 | 104700 | 4664845005 | 4595 | 4580 | 4595 | 4580 | 1161 |
| 587 | 20241224 | 104600 | 4659526415 | 4580 | 4570 | 4585 | 4570 | 1233 |
| 588 | 20241224 | 104500 | 4653885550 | 4570 | 4570 | 4580 | 4565 | 3589 |
| 589 | 20241224 | 104400 | 4637498495 | 4565 | 4580 | 4580 | 4565 | 8849 |
| 590 | 20241224 | 104300 | 4597058205 | 4575 | 4580 | 4590 | 4575 | 2129 |
| 591 | 20241224 | 104200 | 4587304095 | 4580 | 4595 | 4595 | 4580 | 4294 |
| 592 | 20241224 | 104100 | 4567615350 | 4590 | 4590 | 4595 | 4580 | 3893 |
| 593 | 20241224 | 104000 | 4549761210 | 4590 | 4585 | 4595 | 4585 | 964 |
| 594 | 20241224 | 103900 | 4545340120 | 4590 | 4595 | 4595 | 4590 | 2290 |
| 595 | 20241224 | 103800 | 4534826540 | 4590 | 4585 | 4595 | 4585 | 316 |
| 596 | 20241224 | 103700 | 4533375740 | 4595 | 4585 | 4600 | 4585 | 399 |
| 597 | 20241224 | 103600 | 4531545145 | 4585 | 4585 | 4585 | 4585 | 2384 |
| 598 | 20241224 | 103500 | 4520614505 | 4585 | 4595 | 4595 | 4580 | 7951 |
| 599 | 20241224 | 103400 | 4484126495 | 4600 | 4595 | 4610 | 4595 | 410 |
| 600 | 20241224 | 103300 | 4482241065 | 4590 | 4590 | 4590 | 4585 | 3742 |
| 601 | 20241224 | 103200 | 4465078075 | 4595 | 4590 | 4595 | 4590 | 1189 |
| 602 | 20241224 | 103100 | 4459620225 | 4595 | 4595 | 4600 | 4595 | 2511 |
| 603 | 20241224 | 103000 | 4448081875 | 4595 | 4605 | 4605 | 4595 | 1828 |
| 604 | 20241224 | 102900 | 4439674305 | 4605 | 4600 | 4605 | 4595 | 416 |
| 605 | 20241224 | 102800 | 4437760050 | 4600 | 4600 | 4605 | 4600 | 1100 |
| 606 | 20241224 | 102700 | 4432700030 | 4590 | 4595 | 4610 | 4590 | 1421 |
| 607 | 20241224 | 102600 | 4426164580 | 4610 | 4595 | 4610 | 4580 | 1535 |
| 608 | 20241224 | 102500 | 4419108470 | 4590 | 4575 | 4590 | 4560 | 7545 |
| 609 | 20241224 | 102400 | 4384619690 | 4585 | 4580 | 4585 | 4560 | 21327 |
| 610 | 20241224 | 102300 | 4287201020 | 4595 | 4595 | 4600 | 4575 | 15196 |
| 611 | 20241224 | 102200 | 4217521645 | 4595 | 4615 | 4615 | 4590 | 15281 |
| 612 | 20241224 | 102100 | 4147224850 | 4615 | 4615 | 4620 | 4610 | 3754 |
| 613 | 20241224 | 102000 | 4129895515 | 4615 | 4615 | 4620 | 4610 | 895 |
| 614 | 20241224 | 101900 | 4125765060 | 4610 | 4610 | 4625 | 4610 | 310 |
| 615 | 20241224 | 101800 | 4124333445 | 4630 | 4605 | 4635 | 4605 | 1721 |
| 616 | 20241224 | 101700 | 4116394455 | 4605 | 4615 | 4615 | 4605 | 1603 |
| 617 | 20241224 | 101600 | 4109003205 | 4620 | 4610 | 4625 | 4610 | 864 |
| 618 | 20241224 | 101500 | 4105016170 | 4610 | 4605 | 4610 | 4600 | 952 |
| 619 | 20241224 | 101400 | 4100631080 | 4605 | 4605 | 4610 | 4600 | 1642 |
| 620 | 20241224 | 101300 | 4093072950 | 4610 | 4605 | 4610 | 4590 | 8266 |
| 621 | 20241224 | 101200 | 4055060175 | 4600 | 4620 | 4625 | 4595 | 8201 |
| 622 | 20241224 | 101100 | 4017271150 | 4625 | 4570 | 4625 | 4570 | 24201 |
| 623 | 20241224 | 101000 | 3906089205 | 4575 | 4640 | 4640 | 4565 | 64153 |
| 624 | 20241224 | 100900 | 3611217320 | 4630 | 4635 | 4645 | 4620 | 28317 |
| 625 | 20241224 | 100800 | 3480205615 | 4630 | 4645 | 4645 | 4630 | 21808 |
| 626 | 20241224 | 100700 | 3379117485 | 4640 | 4655 | 4655 | 4640 | 5686 |
| 627 | 20241224 | 100600 | 3352720690 | 4655 | 4660 | 4660 | 4650 | 2608 |
| 628 | 20241224 | 100500 | 3340570215 | 4660 | 4650 | 4665 | 4650 | 94 |
| 629 | 20241224 | 100400 | 3340132880 | 4650 | 4665 | 4665 | 4645 | 8469 |
| 630 | 20241224 | 100300 | 3300746975 | 4660 | 4660 | 4665 | 4655 | 4530 |
| 631 | 20241224 | 100200 | 3279641995 | 4665 | 4675 | 4675 | 4665 | 7798 |
| 632 | 20241224 | 100100 | 3243217085 | 4675 | 4675 | 4680 | 4650 | 8860 |
| 633 | 20241224 | 100000 | 3201884605 | 4670 | 4665 | 4670 | 4665 | 760 |
| 634 | 20241224 | 095900 | 3198336105 | 4670 | 4675 | 4680 | 4670 | 2091 |
| 635 | 20241224 | 095800 | 3188566375 | 4675 | 4665 | 4685 | 4665 | 9758 |
| 636 | 20241224 | 095700 | 3142955625 | 4665 | 4655 | 4665 | 4650 | 1190 |
| 637 | 20241224 | 095600 | 3137412800 | 4660 | 4670 | 4670 | 4655 | 3631 |
| 638 | 20241224 | 095500 | 3120500490 | 4665 | 4660 | 4665 | 4655 | 2716 |
| 639 | 20241224 | 095400 | 3107847350 | 4660 | 4655 | 4670 | 4650 | 3526 |
| 640 | 20241224 | 095300 | 3091409345 | 4655 | 4645 | 4660 | 4640 | 885 |
| 641 | 20241224 | 095200 | 3087296675 | 4660 | 4655 | 4660 | 4640 | 4009 |
| 642 | 20241224 | 095100 | 3068651910 | 4655 | 4650 | 4655 | 4640 | 1633 |
| 643 | 20241224 | 095000 | 3061065750 | 4650 | 4645 | 4655 | 4645 | 822 |
| 644 | 20241224 | 094900 | 3057240725 | 4645 | 4640 | 4655 | 4635 | 3987 |
| 645 | 20241224 | 094800 | 3038747280 | 4630 | 4640 | 4645 | 4630 | 8909 |
| 646 | 20241224 | 094700 | 2997441920 | 4645 | 4645 | 4645 | 4640 | 847 |
| 647 | 20241224 | 094600 | 2993509650 | 4645 | 4645 | 4645 | 4635 | 5555 |
| 648 | 20241224 | 094500 | 2967731100 | 4645 | 4640 | 4650 | 4640 | 1108 |
| 649 | 20241224 | 094400 | 2962584450 | 4645 | 4640 | 4650 | 4635 | 3917 |
| 650 | 20241224 | 094300 | 2944396170 | 4645 | 4640 | 4645 | 4640 | 3376 |
| 651 | 20241224 | 094200 | 2928731520 | 4640 | 4645 | 4655 | 4640 | 5084 |
| 652 | 20241224 | 094100 | 2905126690 | 4645 | 4650 | 4650 | 4640 | 2397 |
| 653 | 20241224 | 094000 | 2893989900 | 4650 | 4640 | 4655 | 4630 | 7339 |
| 654 | 20241224 | 093900 | 2859973515 | 4645 | 4635 | 4660 | 4635 | 5562 |
| 655 | 20241224 | 093800 | 2834160290 | 4640 | 4665 | 4665 | 4635 | 6137 |
| 656 | 20241224 | 093700 | 2805673995 | 4665 | 4675 | 4675 | 4630 | 44137 |
| 657 | 20241224 | 093600 | 2600461545 | 4680 | 4670 | 4680 | 4670 | 1339 |
| 658 | 20241224 | 093500 | 2594206630 | 4670 | 4680 | 4680 | 4665 | 5915 |
| 659 | 20241224 | 093400 | 2566605985 | 4680 | 4665 | 4680 | 4660 | 5156 |
| 660 | 20241224 | 093300 | 2542539955 | 4665 | 4690 | 4705 | 4660 | 9761 |
| 661 | 20241224 | 093200 | 2496910105 | 4685 | 4685 | 4700 | 4680 | 8611 |
| 662 | 20241224 | 093100 | 2456573140 | 4690 | 4700 | 4720 | 4685 | 10978 |
| 663 | 20241224 | 093000 | 2404989250 | 4715 | 4700 | 4715 | 4685 | 8205 |
| 664 | 20241224 | 092900 | 2366473200 | 4700 | 4735 | 4740 | 4680 | 19776 |
| 665 | 20241224 | 092800 | 2273290680 | 4740 | 4770 | 4770 | 4730 | 16264 |
| 666 | 20241224 | 092700 | 2196075230 | 4770 | 4795 | 4800 | 4765 | 19379 |
| 667 | 20241224 | 092600 | 2103360610 | 4795 | 4760 | 4815 | 4760 | 32038 |
| 668 | 20241224 | 092500 | 1950061865 | 4760 | 4750 | 4765 | 4745 | 8029 |
| 669 | 20241224 | 092400 | 1911892565 | 4750 | 4770 | 4775 | 4715 | 18752 |
| 670 | 20241224 | 092300 | 1822780385 | 4775 | 4765 | 4775 | 4745 | 28056 |
| 671 | 20241224 | 092200 | 1689139280 | 4765 | 4755 | 4775 | 4720 | 40682 |
| 672 | 20241224 | 092100 | 1495564520 | 4755 | 4685 | 4755 | 4680 | 29122 |
| 673 | 20241224 | 092000 | 1358145615 | 4690 | 4655 | 4690 | 4645 | 13186 |
| 674 | 20241224 | 091900 | 1296598280 | 4645 | 4645 | 4660 | 4645 | 1545 |
| 675 | 20241224 | 091800 | 1289405640 | 4645 | 4650 | 4670 | 4640 | 6155 |
| 676 | 20241224 | 091700 | 1260789875 | 4650 | 4640 | 4650 | 4630 | 1075 |
| 677 | 20241224 | 091600 | 1255801130 | 4640 | 4645 | 4660 | 4625 | 9288 |
| 678 | 20241224 | 091500 | 1212730085 | 4645 | 4660 | 4660 | 4640 | 7093 |
| 679 | 20241224 | 091400 | 1179773570 | 4665 | 4635 | 4665 | 4625 | 8243 |
| 680 | 20241224 | 091300 | 1141528680 | 4635 | 4660 | 4660 | 4620 | 31365 |
| 681 | 20241224 | 091200 | 996362890 | 4655 | 4675 | 4685 | 4655 | 6369 |
| 682 | 20241224 | 091100 | 966620235 | 4670 | 4660 | 4680 | 4650 | 6270 |
| 683 | 20241224 | 091000 | 937357570 | 4655 | 4640 | 4660 | 4630 | 3257 |
| 684 | 20241224 | 090900 | 922224050 | 4640 | 4635 | 4645 | 4620 | 18211 |
| 685 | 20241224 | 090800 | 837957955 | 4650 | 4670 | 4670 | 4635 | 28049 |
| 686 | 20241224 | 090700 | 707588455 | 4670 | 4675 | 4695 | 4670 | 10355 |
| 687 | 20241224 | 090600 | 659101260 | 4675 | 4680 | 4700 | 4675 | 7278 |
| 688 | 20241224 | 090500 | 624946235 | 4690 | 4675 | 4690 | 4670 | 4945 |
| 689 | 20241224 | 090400 | 601824130 | 4675 | 4685 | 4695 | 4670 | 8710 |
| 690 | 20241224 | 090300 | 561114850 | 4675 | 4670 | 4705 | 4665 | 15719 |
| 691 | 20241224 | 090200 | 487540105 | 4675 | 4660 | 4675 | 4650 | 11471 |
| 692 | 20241224 | 090100 | 434102800 | 4660 | 4705 | 4705 | 4625 | 44758 |
| 693 | 20241224 | 090000 | 225132395 | 4705 | 4670 | 4720 | 4660 | 44505 |