34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 3 | 20241226 | 202800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241226 | 202700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241226 | 202600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241226 | 202500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241226 | 202400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241226 | 202300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241226 | 202200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241226 | 202100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241226 | 202000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241226 | 201900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241226 | 201800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241226 | 201700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241226 | 201600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241226 | 201500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241226 | 201400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241226 | 201300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241226 | 201200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241226 | 201100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241226 | 201000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241226 | 200900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241226 | 200800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241226 | 200700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241226 | 200600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241226 | 200500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241226 | 200400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241226 | 200300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241226 | 200200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241226 | 200100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241226 | 200000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241226 | 195900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 33 | 20241226 | 195800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241226 | 195700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241226 | 195600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241226 | 195500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241226 | 195400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241226 | 195300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241226 | 195200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241226 | 195100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241226 | 195000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241226 | 194900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241226 | 194800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241226 | 194700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241226 | 194600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241226 | 194500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241226 | 194400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241226 | 194300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241226 | 194200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241226 | 194100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241226 | 194000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241226 | 193900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241226 | 193800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241226 | 193700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241226 | 193600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241226 | 193500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241226 | 193400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241226 | 193300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241226 | 193200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241226 | 193100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241226 | 193000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241226 | 192900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 63 | 20241226 | 192800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241226 | 192700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241226 | 192600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241226 | 192500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241226 | 192400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241226 | 192300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241226 | 192200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241226 | 192100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241226 | 192000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241226 | 191900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241226 | 191800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241226 | 191700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241226 | 191600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241226 | 191500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241226 | 191400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241226 | 191300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241226 | 191200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241226 | 191100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241226 | 191000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241226 | 190900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241226 | 190800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241226 | 190700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241226 | 190600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241226 | 190500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241226 | 190400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241226 | 190300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241226 | 190200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241226 | 190100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241226 | 190000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241226 | 185900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 93 | 20241226 | 185800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241226 | 185700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241226 | 185600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241226 | 185500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241226 | 185400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241226 | 185300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241226 | 185200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241226 | 185100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241226 | 185000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241226 | 184900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241226 | 184800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241226 | 184700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241226 | 184600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241226 | 184500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241226 | 184400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241226 | 184300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241226 | 184200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241226 | 184100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241226 | 184000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241226 | 183900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241226 | 183800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241226 | 183700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241226 | 183600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241226 | 183500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241226 | 183400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241226 | 183300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241226 | 183200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241226 | 183100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241226 | 183000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241226 | 182900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 123 | 20241226 | 182800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241226 | 182700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241226 | 182600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241226 | 182500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241226 | 182400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241226 | 182300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241226 | 182200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241226 | 182100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241226 | 182000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241226 | 181900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241226 | 181800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241226 | 181700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241226 | 181600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241226 | 181500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241226 | 181400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241226 | 181300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241226 | 181200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241226 | 181100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241226 | 181000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241226 | 180900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241226 | 180800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241226 | 180700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241226 | 180600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241226 | 180500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241226 | 180400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241226 | 180300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241226 | 180200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241226 | 180100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241226 | 180000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241226 | 175900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 153 | 20241226 | 175800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241226 | 175700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241226 | 175600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241226 | 175500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241226 | 175400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241226 | 175300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241226 | 175200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241226 | 175100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241226 | 175000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241226 | 174900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241226 | 174800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241226 | 174700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241226 | 174600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241226 | 174500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241226 | 174400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241226 | 174300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241226 | 174200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241226 | 174100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241226 | 174000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241226 | 173900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241226 | 173800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241226 | 173700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241226 | 173600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241226 | 173500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241226 | 173400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241226 | 173300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241226 | 173200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241226 | 173100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241226 | 173000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241226 | 172900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 183 | 20241226 | 172800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241226 | 172700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241226 | 172600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241226 | 172500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241226 | 172400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241226 | 172300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241226 | 172200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241226 | 172100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241226 | 172000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241226 | 171900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20241226 | 171800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20241226 | 171700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241226 | 171600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241226 | 171500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241226 | 171400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20241226 | 171300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241226 | 171200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241226 | 171100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241226 | 171000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241226 | 170900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241226 | 170800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241226 | 170700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20241226 | 170600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20241226 | 170500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20241226 | 170400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20241226 | 170300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20241226 | 170200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20241226 | 170100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20241226 | 170000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20241226 | 165900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 213 | 20241226 | 165800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20241226 | 165700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20241226 | 165600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20241226 | 165500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20241226 | 165400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241226 | 165300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241226 | 165200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241226 | 165100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241226 | 165000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241226 | 164900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241226 | 164800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20241226 | 164700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20241226 | 164600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20241226 | 164500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20241226 | 164400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20241226 | 164300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20241226 | 164200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20241226 | 164100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20241226 | 164000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20241226 | 163900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20241226 | 163800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20241226 | 163700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20241226 | 163600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20241226 | 163500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20241226 | 163400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20241226 | 163300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20241226 | 163200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20241226 | 163100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20241226 | 163000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20241226 | 162900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 243 | 20241226 | 162800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20241226 | 162700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20241226 | 162600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20241226 | 162500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20241226 | 162400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20241226 | 162300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20241226 | 162200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20241226 | 162100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20241226 | 162000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20241226 | 161900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20241226 | 161800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20241226 | 161700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20241226 | 161600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20241226 | 161500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20241226 | 161400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20241226 | 161300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20241226 | 161200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20241226 | 161100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20241226 | 161000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20241226 | 160900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20241226 | 160800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20241226 | 160700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20241226 | 160600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20241226 | 160500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20241226 | 160400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20241226 | 160300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20241226 | 160200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20241226 | 160100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20241226 | 160000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20241226 | 155900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 273 | 20241226 | 155800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20241226 | 155700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20241226 | 155600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20241226 | 155500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20241226 | 155400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20241226 | 155300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20241226 | 155200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20241226 | 155100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20241226 | 155000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20241226 | 154900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20241226 | 154800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20241226 | 154700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20241226 | 154600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20241226 | 154500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20241226 | 154400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20241226 | 154300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20241226 | 154200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20241226 | 154100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20241226 | 154000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20241226 | 153900 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20241226 | 153800 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20241226 | 153700 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20241226 | 153600 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20241226 | 153500 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20241226 | 153400 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20241226 | 153300 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20241226 | 153200 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20241226 | 153100 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20241226 | 153000 | 9342043155 | 4020 | 4020 | 4020 | 4020 | 21980 |
| 302 | 20241226 | 152900 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 303 | 20241226 | 152800 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20241226 | 152700 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20241226 | 152600 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20241226 | 152500 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20241226 | 152400 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20241226 | 152300 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20241226 | 152200 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20241226 | 152100 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20241226 | 152000 | 9253683555 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20241226 | 151900 | 9253683555 | 4005 | 4000 | 4010 | 4000 | 7708 |
| 313 | 20241226 | 151800 | 9222831440 | 4005 | 4010 | 4020 | 4000 | 10174 |
| 314 | 20241226 | 151700 | 9182063045 | 4020 | 4015 | 4020 | 4010 | 5031 |
| 315 | 20241226 | 151600 | 9161861145 | 4015 | 4020 | 4020 | 4005 | 7123 |
| 316 | 20241226 | 151500 | 9133310945 | 4020 | 4015 | 4020 | 4010 | 1128 |
| 317 | 20241226 | 151400 | 9128781620 | 4015 | 4015 | 4015 | 4010 | 2277 |
| 318 | 20241226 | 151300 | 9119649600 | 4015 | 4015 | 4020 | 4005 | 4616 |
| 319 | 20241226 | 151200 | 9101126710 | 4020 | 4010 | 4020 | 4005 | 5631 |
| 320 | 20241226 | 151100 | 9078546430 | 4010 | 4015 | 4020 | 4010 | 3353 |
| 321 | 20241226 | 151000 | 9065083745 | 4020 | 4030 | 4030 | 4015 | 3464 |
| 322 | 20241226 | 150900 | 9051151270 | 4030 | 4030 | 4030 | 4025 | 3454 |
| 323 | 20241226 | 150800 | 9037238150 | 4030 | 4035 | 4035 | 4025 | 818 |
| 324 | 20241226 | 150700 | 9033941960 | 4035 | 4035 | 4035 | 4025 | 1040 |
| 325 | 20241226 | 150600 | 9029752010 | 4025 | 4035 | 4035 | 4025 | 1857 |
| 326 | 20241226 | 150500 | 9022270630 | 4030 | 4045 | 4045 | 4025 | 2998 |
| 327 | 20241226 | 150400 | 9010185035 | 4045 | 4030 | 4050 | 4025 | 1833 |
| 328 | 20241226 | 150300 | 9002781865 | 4030 | 4040 | 4040 | 4025 | 4911 |
| 329 | 20241226 | 150200 | 8982985575 | 4035 | 4040 | 4045 | 4030 | 5303 |
| 330 | 20241226 | 150100 | 8961589455 | 4040 | 4020 | 4045 | 4020 | 6047 |
| 331 | 20241226 | 150000 | 8937193280 | 4025 | 4020 | 4030 | 4015 | 3703 |
| 332 | 20241226 | 145900 | 8922310030 | 4025 | 4020 | 4035 | 4015 | 4303 |
| 333 | 20241226 | 145800 | 8904998725 | 4015 | 4000 | 4020 | 3985 | 14184 |
| 334 | 20241226 | 145700 | 8848266855 | 3980 | 3990 | 3995 | 3980 | 13532 |
| 335 | 20241226 | 145600 | 8794344925 | 3990 | 3995 | 4000 | 3990 | 8635 |
| 336 | 20241226 | 145500 | 8759873970 | 3995 | 4000 | 4000 | 3995 | 3246 |
| 337 | 20241226 | 145400 | 8746905395 | 4000 | 3995 | 4005 | 3995 | 12294 |
| 338 | 20241226 | 145300 | 8697762845 | 4000 | 4000 | 4000 | 3995 | 5423 |
| 339 | 20241226 | 145200 | 8676072630 | 4000 | 4000 | 4005 | 3995 | 6145 |
| 340 | 20241226 | 145100 | 8651513235 | 4000 | 4005 | 4010 | 4000 | 7472 |
| 341 | 20241226 | 145000 | 8621607340 | 4010 | 4010 | 4010 | 4000 | 4758 |
| 342 | 20241226 | 144900 | 8602543720 | 4010 | 4005 | 4015 | 4000 | 11879 |
| 343 | 20241226 | 144800 | 8554976745 | 4005 | 4015 | 4015 | 4005 | 3250 |
| 344 | 20241226 | 144700 | 8541954645 | 4015 | 4020 | 4020 | 4015 | 671 |
| 345 | 20241226 | 144600 | 8539257915 | 4020 | 4010 | 4020 | 4000 | 29179 |
| 346 | 20241226 | 144500 | 8422464580 | 4015 | 4020 | 4020 | 4005 | 21280 |
| 347 | 20241226 | 144400 | 8337153265 | 4020 | 4030 | 4035 | 4020 | 4054 |
| 348 | 20241226 | 144300 | 8320847405 | 4030 | 4030 | 4035 | 4030 | 2853 |
| 349 | 20241226 | 144200 | 8309348460 | 4030 | 4040 | 4045 | 4030 | 1113 |
| 350 | 20241226 | 144100 | 8304856825 | 4040 | 4045 | 4045 | 4020 | 1409 |
| 351 | 20241226 | 144000 | 8299185105 | 4020 | 4040 | 4045 | 4020 | 4936 |
| 352 | 20241226 | 143900 | 8279305245 | 4040 | 4035 | 4045 | 4035 | 183 |
| 353 | 20241226 | 143800 | 8278566210 | 4035 | 4045 | 4045 | 4035 | 377 |
| 354 | 20241226 | 143700 | 8277043980 | 4045 | 4055 | 4055 | 4020 | 7247 |
| 355 | 20241226 | 143600 | 8247803465 | 4060 | 4055 | 4060 | 4055 | 3984 |
| 356 | 20241226 | 143500 | 8231638765 | 4055 | 4045 | 4055 | 4045 | 8083 |
| 357 | 20241226 | 143400 | 8198907570 | 4045 | 4040 | 4045 | 4040 | 884 |
| 358 | 20241226 | 143300 | 8195335095 | 4040 | 4045 | 4045 | 4035 | 1377 |
| 359 | 20241226 | 143200 | 8189770830 | 4045 | 4050 | 4050 | 4035 | 2706 |
| 360 | 20241226 | 143100 | 8178833875 | 4050 | 4055 | 4060 | 4050 | 1937 |
| 361 | 20241226 | 143000 | 8170983680 | 4055 | 4045 | 4060 | 4045 | 7552 |
| 362 | 20241226 | 142900 | 8140379395 | 4045 | 4015 | 4045 | 4010 | 24220 |
| 363 | 20241226 | 142800 | 8042886825 | 4015 | 4015 | 4015 | 4005 | 13387 |
| 364 | 20241226 | 142700 | 7989233775 | 4025 | 4030 | 4030 | 4005 | 18715 |
| 365 | 20241226 | 142600 | 7914110175 | 4030 | 4045 | 4050 | 4030 | 7000 |
| 366 | 20241226 | 142500 | 7885854615 | 4045 | 4030 | 4055 | 4025 | 19125 |
| 367 | 20241226 | 142400 | 7808518375 | 4030 | 4030 | 4035 | 4020 | 19371 |
| 368 | 20241226 | 142300 | 7730466435 | 4010 | 4010 | 4010 | 4010 | 0 |
| 369 | 20241226 | 142200 | 7730466435 | 4010 | 4035 | 4035 | 4010 | 31842 |
| 370 | 20241226 | 142100 | 7602693860 | 4035 | 4060 | 4060 | 4010 | 54208 |
| 371 | 20241226 | 142000 | 7384629020 | 4045 | 4055 | 4070 | 4045 | 16136 |
| 372 | 20241226 | 141900 | 7319258745 | 4055 | 4070 | 4070 | 4055 | 13005 |
| 373 | 20241226 | 141800 | 7266456560 | 4070 | 4080 | 4080 | 4070 | 4320 |
| 374 | 20241226 | 141700 | 7248866855 | 4080 | 4085 | 4090 | 4080 | 1313 |
| 375 | 20241226 | 141600 | 7243506650 | 4085 | 4095 | 4095 | 4070 | 10520 |
| 376 | 20241226 | 141500 | 7200581710 | 4090 | 4095 | 4095 | 4080 | 3281 |
| 377 | 20241226 | 141400 | 7187166930 | 4100 | 4110 | 4110 | 4100 | 6831 |
| 378 | 20241226 | 141300 | 7159141455 | 4110 | 4100 | 4110 | 4100 | 800 |
| 379 | 20241226 | 141200 | 7155857330 | 4105 | 4100 | 4105 | 4095 | 2403 |
| 380 | 20241226 | 141100 | 7146001995 | 4100 | 4090 | 4105 | 4085 | 5097 |
| 381 | 20241226 | 141000 | 7125112955 | 4090 | 4095 | 4095 | 4090 | 431 |
| 382 | 20241226 | 140900 | 7123350020 | 4095 | 4090 | 4100 | 4090 | 1188 |
| 383 | 20241226 | 140800 | 7118488740 | 4090 | 4085 | 4095 | 4075 | 2477 |
| 384 | 20241226 | 140700 | 7108382785 | 4090 | 4085 | 4090 | 4070 | 6820 |
| 385 | 20241226 | 140600 | 7080558435 | 4075 | 4075 | 4085 | 4075 | 3253 |
| 386 | 20241226 | 140500 | 7067290945 | 4080 | 4075 | 4085 | 4075 | 618 |
| 387 | 20241226 | 140400 | 7064770905 | 4075 | 4075 | 4085 | 4070 | 1098 |
| 388 | 20241226 | 140300 | 7060300450 | 4075 | 4085 | 4090 | 4075 | 3009 |
| 389 | 20241226 | 140200 | 7048017370 | 4085 | 4090 | 4095 | 4085 | 504 |
| 390 | 20241226 | 140100 | 7045956680 | 4090 | 4080 | 4100 | 4070 | 6274 |
| 391 | 20241226 | 140000 | 7020314135 | 4080 | 4065 | 4080 | 4060 | 11933 |
| 392 | 20241226 | 135900 | 6971828595 | 4070 | 4085 | 4090 | 4070 | 4027 |
| 393 | 20241226 | 135800 | 6955405255 | 4090 | 4095 | 4095 | 4085 | 3940 |
| 394 | 20241226 | 135700 | 6939288915 | 4095 | 4085 | 4100 | 4085 | 3957 |
| 395 | 20241226 | 135600 | 6923093145 | 4085 | 4075 | 4095 | 4070 | 12988 |
| 396 | 20241226 | 135500 | 6869952900 | 4070 | 4080 | 4080 | 4065 | 7993 |
| 397 | 20241226 | 135400 | 6837413640 | 4080 | 4070 | 4085 | 4070 | 3079 |
| 398 | 20241226 | 135300 | 6824861505 | 4075 | 4075 | 4085 | 4070 | 5159 |
| 399 | 20241226 | 135200 | 6803831490 | 4075 | 4070 | 4090 | 4065 | 16096 |
| 400 | 20241226 | 135100 | 6738319450 | 4065 | 4095 | 4100 | 4065 | 17190 |
| 401 | 20241226 | 135000 | 6668228755 | 4095 | 4095 | 4105 | 4080 | 8476 |
| 402 | 20241226 | 134900 | 6633585995 | 4095 | 4120 | 4120 | 4090 | 51401 |
| 403 | 20241226 | 134800 | 6422847230 | 4115 | 4125 | 4130 | 4115 | 8699 |
| 404 | 20241226 | 134700 | 6387011830 | 4130 | 4125 | 4130 | 4125 | 128 |
| 405 | 20241226 | 134600 | 6386483375 | 4125 | 4125 | 4125 | 4125 | 464 |
| 406 | 20241226 | 134500 | 6384569375 | 4125 | 4125 | 4125 | 4120 | 1612 |
| 407 | 20241226 | 134400 | 6377927105 | 4120 | 4125 | 4125 | 4120 | 342 |
| 408 | 20241226 | 134300 | 6376517875 | 4125 | 4130 | 4130 | 4125 | 1283 |
| 409 | 20241226 | 134200 | 6371225345 | 4125 | 4130 | 4130 | 4120 | 9429 |
| 410 | 20241226 | 134100 | 6332316765 | 4135 | 4135 | 4135 | 4130 | 15 |
| 411 | 20241226 | 134000 | 6332254765 | 4135 | 4140 | 4140 | 4130 | 1320 |
| 412 | 20241226 | 133900 | 6326801965 | 4135 | 4135 | 4140 | 4135 | 385 |
| 413 | 20241226 | 133800 | 6325209970 | 4140 | 4135 | 4140 | 4135 | 3329 |
| 414 | 20241226 | 133700 | 6311444525 | 4135 | 4135 | 4140 | 4135 | 920 |
| 415 | 20241226 | 133600 | 6307640075 | 4135 | 4130 | 4135 | 4130 | 654 |
| 416 | 20241226 | 133500 | 6304936795 | 4130 | 4130 | 4135 | 4125 | 831 |
| 417 | 20241226 | 133400 | 6301507430 | 4130 | 4125 | 4135 | 4125 | 3006 |
| 418 | 20241226 | 133300 | 6289107645 | 4125 | 4125 | 4125 | 4120 | 1028 |
| 419 | 20241226 | 133200 | 6284871300 | 4120 | 4135 | 4135 | 4120 | 4046 |
| 420 | 20241226 | 133100 | 6268192550 | 4135 | 4135 | 4135 | 4125 | 2011 |
| 421 | 20241226 | 133000 | 6259892095 | 4135 | 4135 | 4140 | 4130 | 2349 |
| 422 | 20241226 | 132900 | 6250184165 | 4135 | 4140 | 4145 | 4125 | 1957 |
| 423 | 20241226 | 132800 | 6242095400 | 4140 | 4140 | 4145 | 4125 | 3409 |
| 424 | 20241226 | 132700 | 6228027850 | 4125 | 4140 | 4145 | 4125 | 10768 |
| 425 | 20241226 | 132600 | 6183570135 | 4140 | 4135 | 4145 | 4130 | 1685 |
| 426 | 20241226 | 132500 | 6176602600 | 4135 | 4150 | 4150 | 4135 | 2087 |
| 427 | 20241226 | 132400 | 6167972175 | 4145 | 4140 | 4150 | 4135 | 6595 |
| 428 | 20241226 | 132300 | 6140615770 | 4140 | 4140 | 4145 | 4140 | 1163 |
| 429 | 20241226 | 132200 | 6135798930 | 4145 | 4145 | 4150 | 4140 | 875 |
| 430 | 20241226 | 132100 | 6132172125 | 4145 | 4145 | 4145 | 4140 | 462 |
| 431 | 20241226 | 132000 | 6130257170 | 4140 | 4140 | 4150 | 4140 | 541 |
| 432 | 20241226 | 131900 | 6128014730 | 4140 | 4140 | 4140 | 4130 | 3523 |
| 433 | 20241226 | 131800 | 6113436895 | 4140 | 4135 | 4140 | 4125 | 5680 |
| 434 | 20241226 | 131700 | 6089962990 | 4135 | 4150 | 4150 | 4135 | 715 |
| 435 | 20241226 | 131600 | 6087005870 | 4145 | 4125 | 4145 | 4120 | 8064 |
| 436 | 20241226 | 131500 | 6053740295 | 4130 | 4150 | 4155 | 4125 | 15912 |
| 437 | 20241226 | 131400 | 5987836365 | 4155 | 4160 | 4160 | 4155 | 120 |
| 438 | 20241226 | 131300 | 5987337710 | 4160 | 4155 | 4160 | 4145 | 2549 |
| 439 | 20241226 | 131200 | 5976760640 | 4155 | 4155 | 4160 | 4150 | 1026 |
| 440 | 20241226 | 131100 | 5972498105 | 4155 | 4160 | 4160 | 4155 | 1395 |
| 441 | 20241226 | 131000 | 5966696175 | 4160 | 4160 | 4160 | 4160 | 4 |
| 442 | 20241226 | 130900 | 5966679535 | 4165 | 4155 | 4165 | 4150 | 1213 |
| 443 | 20241226 | 130800 | 5961645040 | 4155 | 4160 | 4165 | 4155 | 7618 |
| 444 | 20241226 | 130700 | 5929968495 | 4160 | 4160 | 4165 | 4160 | 1585 |
| 445 | 20241226 | 130600 | 5923374635 | 4165 | 4175 | 4175 | 4165 | 4234 |
| 446 | 20241226 | 130500 | 5905710680 | 4175 | 4175 | 4175 | 4170 | 707 |
| 447 | 20241226 | 130400 | 5902760120 | 4170 | 4165 | 4170 | 4160 | 2537 |
| 448 | 20241226 | 130300 | 5892189475 | 4170 | 4175 | 4175 | 4165 | 963 |
| 449 | 20241226 | 130200 | 5888173795 | 4170 | 4170 | 4175 | 4165 | 468 |
| 450 | 20241226 | 130100 | 5886222565 | 4175 | 4185 | 4185 | 4175 | 1683 |
| 451 | 20241226 | 130000 | 5879189530 | 4190 | 4195 | 4195 | 4190 | 2915 |
| 452 | 20241226 | 125900 | 5866967575 | 4190 | 4200 | 4200 | 4190 | 53 |
| 453 | 20241226 | 125800 | 5866745355 | 4200 | 4195 | 4200 | 4195 | 3951 |
| 454 | 20241226 | 125700 | 5850153590 | 4200 | 4185 | 4200 | 4185 | 1984 |
| 455 | 20241226 | 125600 | 5841835610 | 4180 | 4185 | 4185 | 4180 | 203 |
| 456 | 20241226 | 125500 | 5840986110 | 4185 | 4185 | 4185 | 4175 | 62 |
| 457 | 20241226 | 125400 | 5840726710 | 4190 | 4190 | 4190 | 4175 | 733 |
| 458 | 20241226 | 125300 | 5837660335 | 4190 | 4190 | 4190 | 4185 | 13 |
| 459 | 20241226 | 125200 | 5837605890 | 4190 | 4195 | 4200 | 4185 | 760 |
| 460 | 20241226 | 125100 | 5834418660 | 4195 | 4195 | 4195 | 4180 | 555 |
| 461 | 20241226 | 125000 | 5832093910 | 4200 | 4195 | 4210 | 4195 | 1753 |
| 462 | 20241226 | 124900 | 5824733490 | 4195 | 4195 | 4200 | 4195 | 48 |
| 463 | 20241226 | 124800 | 5824531975 | 4200 | 4215 | 4220 | 4200 | 3740 |
| 464 | 20241226 | 124700 | 5808778180 | 4220 | 4190 | 4220 | 4190 | 6610 |
| 465 | 20241226 | 124600 | 5780984750 | 4190 | 4170 | 4195 | 4170 | 5932 |
| 466 | 20241226 | 124500 | 5756184735 | 4175 | 4170 | 4175 | 4170 | 7139 |
| 467 | 20241226 | 124400 | 5726415070 | 4170 | 4165 | 4170 | 4165 | 540 |
| 468 | 20241226 | 124300 | 5724165965 | 4165 | 4155 | 4165 | 4155 | 232 |
| 469 | 20241226 | 124200 | 5723201745 | 4165 | 4165 | 4165 | 4165 | 35 |
| 470 | 20241226 | 124100 | 5723055970 | 4165 | 4160 | 4165 | 4155 | 381 |
| 471 | 20241226 | 124000 | 5721471655 | 4155 | 4160 | 4165 | 4155 | 290 |
| 472 | 20241226 | 123900 | 5720265920 | 4160 | 4165 | 4165 | 4150 | 1249 |
| 473 | 20241226 | 123800 | 5715078865 | 4165 | 4165 | 4165 | 4155 | 1031 |
| 474 | 20241226 | 123700 | 5710787010 | 4165 | 4160 | 4165 | 4155 | 1379 |
| 475 | 20241226 | 123600 | 5705050510 | 4165 | 4165 | 4170 | 4160 | 763 |
| 476 | 20241226 | 123500 | 5701871340 | 4165 | 4150 | 4165 | 4150 | 2977 |
| 477 | 20241226 | 123400 | 5689487480 | 4160 | 4145 | 4160 | 4145 | 2436 |
| 478 | 20241226 | 123300 | 5679370855 | 4150 | 4150 | 4150 | 4145 | 351 |
| 479 | 20241226 | 123200 | 5677915270 | 4150 | 4150 | 4150 | 4145 | 404 |
| 480 | 20241226 | 123100 | 5676240275 | 4150 | 4145 | 4150 | 4145 | 226 |
| 481 | 20241226 | 123000 | 5675303210 | 4150 | 4150 | 4150 | 4150 | 1151 |
| 482 | 20241226 | 122900 | 5670526560 | 4150 | 4145 | 4150 | 4140 | 1747 |
| 483 | 20241226 | 122800 | 5663282945 | 4150 | 4150 | 4155 | 4145 | 2603 |
| 484 | 20241226 | 122700 | 5652487295 | 4150 | 4150 | 4155 | 4145 | 149 |
| 485 | 20241226 | 122600 | 5651869435 | 4150 | 4145 | 4155 | 4135 | 664 |
| 486 | 20241226 | 122500 | 5649116190 | 4145 | 4135 | 4145 | 4130 | 4683 |
| 487 | 20241226 | 122400 | 5629757340 | 4140 | 4140 | 4145 | 4140 | 1720 |
| 488 | 20241226 | 122300 | 5622636490 | 4145 | 4150 | 4150 | 4140 | 2999 |
| 489 | 20241226 | 122200 | 5610210905 | 4150 | 4150 | 4155 | 4150 | 1368 |
| 490 | 20241226 | 122100 | 5604533115 | 4155 | 4155 | 4160 | 4145 | 4274 |
| 491 | 20241226 | 122000 | 5586797505 | 4155 | 4155 | 4155 | 4155 | 2767 |
| 492 | 20241226 | 121900 | 5575300620 | 4155 | 4165 | 4170 | 4155 | 694 |
| 493 | 20241226 | 121800 | 5572409840 | 4170 | 4160 | 4170 | 4160 | 597 |
| 494 | 20241226 | 121700 | 5569923595 | 4165 | 4165 | 4165 | 4160 | 145 |
| 495 | 20241226 | 121600 | 5569320375 | 4160 | 4165 | 4165 | 4160 | 151 |
| 496 | 20241226 | 121500 | 5568692210 | 4165 | 4155 | 4165 | 4155 | 960 |
| 497 | 20241226 | 121400 | 5564698735 | 4160 | 4160 | 4165 | 4155 | 371 |
| 498 | 20241226 | 121300 | 5563155495 | 4165 | 4160 | 4170 | 4160 | 69 |
| 499 | 20241226 | 121200 | 5562868260 | 4170 | 4160 | 4170 | 4160 | 34 |
| 500 | 20241226 | 121100 | 5562726660 | 4170 | 4170 | 4170 | 4170 | 78 |
| 501 | 20241226 | 121000 | 5562401400 | 4170 | 4170 | 4170 | 4160 | 653 |
| 502 | 20241226 | 120900 | 5559682110 | 4170 | 4175 | 4175 | 4170 | 539 |
| 503 | 20241226 | 120800 | 5557434205 | 4175 | 4170 | 4175 | 4165 | 20 |
| 504 | 20241226 | 120700 | 5557350845 | 4175 | 4170 | 4175 | 4155 | 1195 |
| 505 | 20241226 | 120600 | 5552381420 | 4170 | 4160 | 4170 | 4160 | 219 |
| 506 | 20241226 | 120500 | 5551469520 | 4165 | 4175 | 4175 | 4160 | 271 |
| 507 | 20241226 | 120400 | 5550340465 | 4170 | 4175 | 4175 | 4165 | 221 |
| 508 | 20241226 | 120300 | 5549419340 | 4175 | 4170 | 4180 | 4155 | 4579 |
| 509 | 20241226 | 120200 | 5530362705 | 4170 | 4155 | 4170 | 4155 | 782 |
| 510 | 20241226 | 120100 | 5527109695 | 4160 | 4160 | 4160 | 4160 | 4 |
| 511 | 20241226 | 120000 | 5527093055 | 4160 | 4165 | 4165 | 4145 | 1699 |
| 512 | 20241226 | 115900 | 5520032060 | 4170 | 4155 | 4170 | 4155 | 1689 |
| 513 | 20241226 | 115800 | 5513007930 | 4155 | 4155 | 4155 | 4145 | 1355 |
| 514 | 20241226 | 115700 | 5507389845 | 4155 | 4140 | 4160 | 4140 | 3411 |
| 515 | 20241226 | 115600 | 5493248250 | 4135 | 4140 | 4140 | 4120 | 2816 |
| 516 | 20241226 | 115500 | 5481640040 | 4145 | 4145 | 4150 | 4120 | 10241 |
| 517 | 20241226 | 115400 | 5439377090 | 4150 | 4160 | 4160 | 4150 | 457 |
| 518 | 20241226 | 115300 | 5437480530 | 4140 | 4160 | 4160 | 4140 | 5497 |
| 519 | 20241226 | 115200 | 5414671555 | 4165 | 4165 | 4165 | 4160 | 1048 |
| 520 | 20241226 | 115100 | 5410309935 | 4165 | 4160 | 4170 | 4160 | 1083 |
| 521 | 20241226 | 115000 | 5405804380 | 4160 | 4165 | 4170 | 4155 | 1056 |
| 522 | 20241226 | 114900 | 5401411650 | 4170 | 4170 | 4170 | 4155 | 908 |
| 523 | 20241226 | 114800 | 5397632630 | 4170 | 4170 | 4175 | 4160 | 1124 |
| 524 | 20241226 | 114700 | 5392951485 | 4170 | 4175 | 4175 | 4160 | 118 |
| 525 | 20241226 | 114600 | 5392460205 | 4165 | 4165 | 4165 | 4155 | 1545 |
| 526 | 20241226 | 114500 | 5386035445 | 4175 | 4165 | 4175 | 4160 | 2185 |
| 527 | 20241226 | 114400 | 5376942785 | 4175 | 4165 | 4180 | 4160 | 2447 |
| 528 | 20241226 | 114300 | 5366761535 | 4180 | 4180 | 4180 | 4170 | 2060 |
| 529 | 20241226 | 114200 | 5358160945 | 4185 | 4190 | 4190 | 4180 | 568 |
| 530 | 20241226 | 114100 | 5355786275 | 4190 | 4190 | 4195 | 4185 | 5495 |
| 531 | 20241226 | 114000 | 5332787380 | 4190 | 4190 | 4195 | 4175 | 5215 |
| 532 | 20241226 | 113900 | 5310915495 | 4190 | 4160 | 4195 | 4160 | 6031 |
| 533 | 20241226 | 113800 | 5285729550 | 4170 | 4175 | 4175 | 4165 | 3065 |
| 534 | 20241226 | 113700 | 5272955560 | 4180 | 4175 | 4185 | 4175 | 1023 |
| 535 | 20241226 | 113600 | 5268681875 | 4175 | 4190 | 4190 | 4170 | 1229 |
| 536 | 20241226 | 113500 | 5263553165 | 4175 | 4180 | 4190 | 4175 | 1902 |
| 537 | 20241226 | 113400 | 5255596130 | 4180 | 4170 | 4180 | 4170 | 1041 |
| 538 | 20241226 | 113300 | 5251251265 | 4170 | 4170 | 4175 | 4165 | 1265 |
| 539 | 20241226 | 113200 | 5245977165 | 4170 | 4165 | 4175 | 4165 | 774 |
| 540 | 20241226 | 113100 | 5242750745 | 4170 | 4185 | 4190 | 4170 | 1962 |
| 541 | 20241226 | 113000 | 5234550405 | 4195 | 4190 | 4215 | 4190 | 12570 |
| 542 | 20241226 | 112900 | 5181694355 | 4195 | 4160 | 4195 | 4160 | 5715 |
| 543 | 20241226 | 112800 | 5157806785 | 4160 | 4165 | 4170 | 4160 | 3288 |
| 544 | 20241226 | 112700 | 5144112270 | 4165 | 4165 | 4165 | 4155 | 668 |
| 545 | 20241226 | 112600 | 5141333370 | 4165 | 4155 | 4165 | 4155 | 1044 |
| 546 | 20241226 | 112500 | 5136990505 | 4155 | 4150 | 4160 | 4145 | 635 |
| 547 | 20241226 | 112400 | 5134353115 | 4155 | 4155 | 4155 | 4150 | 427 |
| 548 | 20241226 | 112300 | 5132579205 | 4160 | 4160 | 4165 | 4155 | 826 |
| 549 | 20241226 | 112200 | 5129146130 | 4165 | 4160 | 4165 | 4155 | 1022 |
| 550 | 20241226 | 112100 | 5124896275 | 4160 | 4140 | 4160 | 4140 | 1953 |
| 551 | 20241226 | 112000 | 5116801050 | 4145 | 4145 | 4145 | 4140 | 5529 |
| 552 | 20241226 | 111900 | 5093910500 | 4145 | 4150 | 4150 | 4145 | 357 |
| 553 | 20241226 | 111800 | 5092430695 | 4150 | 4145 | 4150 | 4140 | 890 |
| 554 | 20241226 | 111700 | 5088742800 | 4150 | 4160 | 4160 | 4150 | 1914 |
| 555 | 20241226 | 111600 | 5080796150 | 4160 | 4140 | 4165 | 4135 | 6962 |
| 556 | 20241226 | 111500 | 5051928935 | 4135 | 4135 | 4140 | 4135 | 4502 |
| 557 | 20241226 | 111400 | 5033310305 | 4140 | 4115 | 4140 | 4115 | 1677 |
| 558 | 20241226 | 111300 | 5026380135 | 4130 | 4120 | 4130 | 4115 | 2676 |
| 559 | 20241226 | 111200 | 5015357195 | 4125 | 4115 | 4125 | 4115 | 484 |
| 560 | 20241226 | 111100 | 5013362720 | 4115 | 4120 | 4120 | 4110 | 569 |
| 561 | 20241226 | 111000 | 5011023950 | 4115 | 4120 | 4120 | 4115 | 155 |
| 562 | 20241226 | 110900 | 5010386040 | 4120 | 4120 | 4130 | 4110 | 3442 |
| 563 | 20241226 | 110800 | 4996220510 | 4120 | 4125 | 4125 | 4120 | 1420 |
| 564 | 20241226 | 110700 | 4990370100 | 4120 | 4115 | 4120 | 4115 | 503 |
| 565 | 20241226 | 110600 | 4988297945 | 4120 | 4110 | 4120 | 4105 | 1288 |
| 566 | 20241226 | 110500 | 4983004210 | 4110 | 4120 | 4130 | 4110 | 7005 |
| 567 | 20241226 | 110400 | 4954152020 | 4120 | 4125 | 4130 | 4120 | 2488 |
| 568 | 20241226 | 110300 | 4943892235 | 4125 | 4105 | 4125 | 4100 | 3071 |
| 569 | 20241226 | 110200 | 4931266790 | 4110 | 4100 | 4115 | 4100 | 817 |
| 570 | 20241226 | 110100 | 4927913060 | 4100 | 4120 | 4130 | 4090 | 17154 |
| 571 | 20241226 | 110000 | 4857588345 | 4110 | 4140 | 4140 | 4110 | 8046 |
| 572 | 20241226 | 105900 | 4824484785 | 4115 | 4140 | 4140 | 4115 | 12602 |
| 573 | 20241226 | 105800 | 4772505550 | 4145 | 4150 | 4150 | 4140 | 1525 |
| 574 | 20241226 | 105700 | 4766189705 | 4140 | 4150 | 4155 | 4140 | 1234 |
| 575 | 20241226 | 105600 | 4761069815 | 4155 | 4140 | 4155 | 4140 | 200 |
| 576 | 20241226 | 105500 | 4760240075 | 4155 | 4145 | 4155 | 4130 | 2048 |
| 577 | 20241226 | 105400 | 4751776540 | 4145 | 4155 | 4155 | 4140 | 1110 |
| 578 | 20241226 | 105300 | 4747176005 | 4155 | 4165 | 4170 | 4155 | 900 |
| 579 | 20241226 | 105200 | 4743428690 | 4165 | 4160 | 4165 | 4155 | 238 |
| 580 | 20241226 | 105100 | 4742439215 | 4160 | 4155 | 4165 | 4155 | 1420 |
| 581 | 20241226 | 105000 | 4736532605 | 4160 | 4160 | 4160 | 4155 | 163 |
| 582 | 20241226 | 104900 | 4735855275 | 4160 | 4150 | 4160 | 4135 | 4281 |
| 583 | 20241226 | 104800 | 4718131445 | 4140 | 4150 | 4150 | 4140 | 1056 |
| 584 | 20241226 | 104700 | 4713758095 | 4150 | 4140 | 4160 | 4140 | 2380 |
| 585 | 20241226 | 104600 | 4703880110 | 4160 | 4165 | 4170 | 4135 | 4359 |
| 586 | 20241226 | 104500 | 4685786620 | 4170 | 4165 | 4175 | 4165 | 691 |
| 587 | 20241226 | 104400 | 4682904385 | 4165 | 4180 | 4185 | 4165 | 6599 |
| 588 | 20241226 | 104300 | 4655334620 | 4180 | 4140 | 4180 | 4140 | 11192 |
| 589 | 20241226 | 104200 | 4608786600 | 4140 | 4130 | 4140 | 4130 | 903 |
| 590 | 20241226 | 104100 | 4605049355 | 4140 | 4140 | 4140 | 4130 | 537 |
| 591 | 20241226 | 104000 | 4602830235 | 4140 | 4130 | 4145 | 4120 | 3784 |
| 592 | 20241226 | 103900 | 4587213150 | 4145 | 4125 | 4145 | 4125 | 1648 |
| 593 | 20241226 | 103800 | 4580389580 | 4140 | 4135 | 4150 | 4105 | 5996 |
| 594 | 20241226 | 103700 | 4555676665 | 4135 | 4120 | 4135 | 4120 | 3753 |
| 595 | 20241226 | 103600 | 4540187145 | 4120 | 4125 | 4130 | 4105 | 9106 |
| 596 | 20241226 | 103500 | 4502701685 | 4120 | 4120 | 4130 | 4115 | 1109 |
| 597 | 20241226 | 103400 | 4498133375 | 4130 | 4125 | 4130 | 4115 | 5162 |
| 598 | 20241226 | 103300 | 4476859395 | 4130 | 4135 | 4140 | 4125 | 4138 |
| 599 | 20241226 | 103200 | 4459772710 | 4140 | 4135 | 4140 | 4130 | 2254 |
| 600 | 20241226 | 103100 | 4450453115 | 4140 | 4140 | 4145 | 4135 | 2837 |
| 601 | 20241226 | 103000 | 4438712635 | 4140 | 4130 | 4145 | 4130 | 4627 |
| 602 | 20241226 | 102900 | 4419590575 | 4130 | 4120 | 4130 | 4110 | 5005 |
| 603 | 20241226 | 102800 | 4398969060 | 4115 | 4115 | 4130 | 4115 | 2219 |
| 604 | 20241226 | 102700 | 4389824135 | 4115 | 4120 | 4120 | 4095 | 27109 |
| 605 | 20241226 | 102600 | 4278562780 | 4110 | 4120 | 4130 | 4110 | 5207 |
| 606 | 20241226 | 102500 | 4257140425 | 4120 | 4130 | 4140 | 4110 | 12299 |
| 607 | 20241226 | 102400 | 4206473055 | 4140 | 4150 | 4155 | 4115 | 37047 |
| 608 | 20241226 | 102300 | 4053326825 | 4155 | 4175 | 4175 | 4155 | 8267 |
| 609 | 20241226 | 102200 | 4018934275 | 4170 | 4160 | 4175 | 4160 | 2899 |
| 610 | 20241226 | 102100 | 4006866515 | 4160 | 4170 | 4175 | 4160 | 5545 |
| 611 | 20241226 | 102000 | 3983770215 | 4175 | 4180 | 4180 | 4170 | 1234 |
| 612 | 20241226 | 101900 | 3978618840 | 4170 | 4185 | 4185 | 4165 | 15168 |
| 613 | 20241226 | 101800 | 3915347740 | 4185 | 4200 | 4205 | 4185 | 4387 |
| 614 | 20241226 | 101700 | 3896948660 | 4205 | 4210 | 4210 | 4200 | 1119 |
| 615 | 20241226 | 101600 | 3892241880 | 4210 | 4215 | 4215 | 4200 | 1554 |
| 616 | 20241226 | 101500 | 3885706175 | 4205 | 4210 | 4220 | 4205 | 3672 |
| 617 | 20241226 | 101400 | 3870254830 | 4205 | 4190 | 4225 | 4190 | 7015 |
| 618 | 20241226 | 101300 | 3840752050 | 4190 | 4180 | 4190 | 4180 | 3087 |
| 619 | 20241226 | 101200 | 3827833530 | 4185 | 4190 | 4190 | 4180 | 4165 |
| 620 | 20241226 | 101100 | 3810412770 | 4190 | 4195 | 4195 | 4185 | 5549 |
| 621 | 20241226 | 101000 | 3787166690 | 4185 | 4175 | 4195 | 4165 | 8742 |
| 622 | 20241226 | 100900 | 3750651565 | 4175 | 4195 | 4195 | 4175 | 18342 |
| 623 | 20241226 | 100800 | 3673919645 | 4200 | 4185 | 4220 | 4185 | 19390 |
| 624 | 20241226 | 100700 | 3592440520 | 4180 | 4170 | 4185 | 4165 | 5789 |
| 625 | 20241226 | 100600 | 3568262400 | 4160 | 4175 | 4175 | 4145 | 10246 |
| 626 | 20241226 | 100500 | 3525682815 | 4165 | 4215 | 4215 | 4140 | 81819 |
| 627 | 20241226 | 100400 | 3182992320 | 4215 | 4245 | 4245 | 4210 | 32131 |
| 628 | 20241226 | 100300 | 3047396770 | 4240 | 4250 | 4255 | 4235 | 4787 |
| 629 | 20241226 | 100200 | 3027092515 | 4255 | 4245 | 4255 | 4240 | 1670 |
| 630 | 20241226 | 100100 | 3020003715 | 4240 | 4240 | 4245 | 4235 | 3334 |
| 631 | 20241226 | 100000 | 3005867610 | 4245 | 4245 | 4255 | 4240 | 1942 |
| 632 | 20241226 | 095900 | 2997621540 | 4245 | 4255 | 4255 | 4240 | 3753 |
| 633 | 20241226 | 095800 | 2981685500 | 4255 | 4260 | 4265 | 4240 | 1845 |
| 634 | 20241226 | 095700 | 2973851480 | 4240 | 4250 | 4265 | 4240 | 9482 |
| 635 | 20241226 | 095600 | 2933527865 | 4250 | 4250 | 4260 | 4240 | 12805 |
| 636 | 20241226 | 095500 | 2879124270 | 4250 | 4250 | 4255 | 4245 | 2645 |
| 637 | 20241226 | 095400 | 2867882880 | 4250 | 4260 | 4260 | 4250 | 4112 |
| 638 | 20241226 | 095300 | 2850403345 | 4260 | 4265 | 4265 | 4250 | 1505 |
| 639 | 20241226 | 095200 | 2843998300 | 4255 | 4265 | 4270 | 4255 | 2972 |
| 640 | 20241226 | 095100 | 2831334225 | 4270 | 4250 | 4275 | 4250 | 4634 |
| 641 | 20241226 | 095000 | 2811596315 | 4250 | 4260 | 4260 | 4245 | 8000 |
| 642 | 20241226 | 094900 | 2777586195 | 4265 | 4285 | 4285 | 4265 | 3098 |
| 643 | 20241226 | 094800 | 2764346295 | 4285 | 4280 | 4290 | 4280 | 533 |
| 644 | 20241226 | 094700 | 2762062390 | 4280 | 4285 | 4290 | 4275 | 997 |
| 645 | 20241226 | 094600 | 2757791670 | 4285 | 4270 | 4290 | 4260 | 9753 |
| 646 | 20241226 | 094500 | 2716047205 | 4280 | 4275 | 4280 | 4260 | 5499 |
| 647 | 20241226 | 094400 | 2692567085 | 4275 | 4245 | 4280 | 4240 | 6240 |
| 648 | 20241226 | 094300 | 2666019705 | 4240 | 4240 | 4240 | 4225 | 25679 |
| 649 | 20241226 | 094200 | 2557369390 | 4245 | 4250 | 4260 | 4230 | 14096 |
| 650 | 20241226 | 094100 | 2497600395 | 4250 | 4270 | 4275 | 4250 | 6032 |
| 651 | 20241226 | 094000 | 2471926585 | 4275 | 4290 | 4290 | 4270 | 3015 |
| 652 | 20241226 | 093900 | 2459023940 | 4295 | 4280 | 4295 | 4270 | 3736 |
| 653 | 20241226 | 093800 | 2443040360 | 4280 | 4260 | 4285 | 4245 | 13092 |
| 654 | 20241226 | 093700 | 2387272595 | 4255 | 4285 | 4285 | 4250 | 28553 |
| 655 | 20241226 | 093600 | 2265499205 | 4285 | 4300 | 4305 | 4285 | 11521 |
| 656 | 20241226 | 093500 | 2216038450 | 4300 | 4305 | 4310 | 4295 | 9130 |
| 657 | 20241226 | 093400 | 2176769635 | 4305 | 4300 | 4310 | 4295 | 2529 |
| 658 | 20241226 | 093300 | 2165892985 | 4300 | 4310 | 4315 | 4300 | 9559 |
| 659 | 20241226 | 093200 | 2124755805 | 4305 | 4310 | 4315 | 4295 | 12861 |
| 660 | 20241226 | 093100 | 2069378990 | 4315 | 4290 | 4330 | 4285 | 15446 |
| 661 | 20241226 | 093000 | 2003045415 | 4290 | 4320 | 4325 | 4290 | 18358 |
| 662 | 20241226 | 092900 | 1923995950 | 4320 | 4325 | 4325 | 4305 | 11710 |
| 663 | 20241226 | 092800 | 1873469915 | 4320 | 4320 | 4345 | 4305 | 5253 |
| 664 | 20241226 | 092700 | 1850783955 | 4320 | 4365 | 4365 | 4285 | 58091 |
| 665 | 20241226 | 092600 | 1600751785 | 4365 | 4355 | 4370 | 4330 | 11546 |
| 666 | 20241226 | 092500 | 1550564905 | 4370 | 4390 | 4390 | 4355 | 15425 |
| 667 | 20241226 | 092400 | 1483229220 | 4395 | 4410 | 4410 | 4380 | 6488 |
| 668 | 20241226 | 092300 | 1454738390 | 4410 | 4405 | 4410 | 4400 | 1446 |
| 669 | 20241226 | 092200 | 1448369425 | 4415 | 4400 | 4415 | 4395 | 7440 |
| 670 | 20241226 | 092100 | 1415610080 | 4395 | 4405 | 4410 | 4390 | 3026 |
| 671 | 20241226 | 092000 | 1402297230 | 4405 | 4415 | 4420 | 4405 | 2177 |
| 672 | 20241226 | 091900 | 1392693195 | 4415 | 4395 | 4415 | 4395 | 3545 |
| 673 | 20241226 | 091800 | 1377058070 | 4395 | 4410 | 4410 | 4390 | 1790 |
| 674 | 20241226 | 091700 | 1369187290 | 4415 | 4370 | 4425 | 4365 | 6715 |
| 675 | 20241226 | 091600 | 1339762715 | 4365 | 4390 | 4400 | 4365 | 14492 |
| 676 | 20241226 | 091500 | 1276292350 | 4400 | 4420 | 4420 | 4385 | 8970 |
| 677 | 20241226 | 091400 | 1236819875 | 4415 | 4435 | 4445 | 4410 | 6961 |
| 678 | 20241226 | 091300 | 1206026460 | 4425 | 4435 | 4450 | 4425 | 4543 |
| 679 | 20241226 | 091200 | 1185847025 | 4435 | 4410 | 4460 | 4380 | 16261 |
| 680 | 20241226 | 091100 | 1114291980 | 4430 | 4455 | 4470 | 4410 | 14976 |
| 681 | 20241226 | 091000 | 1047805855 | 4470 | 4495 | 4495 | 4445 | 14163 |
| 682 | 20241226 | 090900 | 984499265 | 4495 | 4530 | 4535 | 4490 | 8017 |
| 683 | 20241226 | 090800 | 948317015 | 4525 | 4495 | 4535 | 4480 | 18163 |
| 684 | 20241226 | 090700 | 866565740 | 4495 | 4490 | 4510 | 4485 | 12980 |
| 685 | 20241226 | 090600 | 808205405 | 4490 | 4455 | 4490 | 4455 | 11536 |
| 686 | 20241226 | 090500 | 756538015 | 4455 | 4450 | 4465 | 4435 | 5081 |
| 687 | 20241226 | 090400 | 733911350 | 4460 | 4450 | 4465 | 4420 | 10887 |
| 688 | 20241226 | 090300 | 685572355 | 4445 | 4485 | 4520 | 4445 | 34566 |
| 689 | 20241226 | 090200 | 530524835 | 4500 | 4420 | 4545 | 4420 | 48087 |
| 690 | 20241226 | 090100 | 314724270 | 4420 | 4400 | 4425 | 4400 | 9017 |
| 691 | 20241226 | 090000 | 274956265 | 4400 | 4455 | 4470 | 4400 | 58482 |