33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 3 | 20240326 | 200000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240326 | 195900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240326 | 195800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240326 | 195700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240326 | 195600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240326 | 195500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240326 | 195400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240326 | 195300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240326 | 195200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240326 | 195100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240326 | 195000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240326 | 194900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240326 | 194800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240326 | 194700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240326 | 194600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240326 | 194500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240326 | 194400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240326 | 194300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240326 | 194200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240326 | 194100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240326 | 194000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240326 | 193900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240326 | 193800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240326 | 193700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240326 | 193600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240326 | 193500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240326 | 193400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240326 | 193300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240326 | 193200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240326 | 193100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 33 | 20240326 | 193000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240326 | 192900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240326 | 192800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240326 | 192700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240326 | 192600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240326 | 192500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240326 | 192400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240326 | 192300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240326 | 192200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240326 | 192100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240326 | 192000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240326 | 191900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240326 | 191800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240326 | 191700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240326 | 191600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240326 | 191500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240326 | 191400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240326 | 191300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240326 | 191200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240326 | 191100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240326 | 191000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240326 | 190900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240326 | 190800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240326 | 190700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240326 | 190600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240326 | 190500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240326 | 190400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240326 | 190300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240326 | 190200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240326 | 190100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 63 | 20240326 | 190000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240326 | 185900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240326 | 185800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240326 | 185700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240326 | 185600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240326 | 185500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240326 | 185400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240326 | 185300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240326 | 185200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240326 | 185100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240326 | 185000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240326 | 184900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240326 | 184800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240326 | 184700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240326 | 184600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240326 | 184500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240326 | 184400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240326 | 184300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240326 | 184200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240326 | 184100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240326 | 184000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240326 | 183900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240326 | 183800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240326 | 183700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240326 | 183600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240326 | 183500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240326 | 183400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240326 | 183300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240326 | 183200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240326 | 183100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 93 | 20240326 | 183000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240326 | 182900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240326 | 182800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240326 | 182700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240326 | 182600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240326 | 182500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240326 | 182400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240326 | 182300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240326 | 182200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240326 | 182100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240326 | 182000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240326 | 181900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240326 | 181800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240326 | 181700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240326 | 181600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240326 | 181500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240326 | 181400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240326 | 181300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240326 | 181200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240326 | 181100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240326 | 181000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240326 | 180900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240326 | 180800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240326 | 180700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240326 | 180600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240326 | 180500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240326 | 180400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240326 | 180300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240326 | 180200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240326 | 180100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 123 | 20240326 | 180000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240326 | 175900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240326 | 175800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240326 | 175700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240326 | 175600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240326 | 175500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240326 | 175400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240326 | 175300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240326 | 175200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240326 | 175100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240326 | 175000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240326 | 174900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240326 | 174800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240326 | 174700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240326 | 174600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240326 | 174500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240326 | 174400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240326 | 174300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240326 | 174200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240326 | 174100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240326 | 174000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240326 | 173900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240326 | 173800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240326 | 173700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240326 | 173600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240326 | 173500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240326 | 173400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240326 | 173300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240326 | 173200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240326 | 173100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 153 | 20240326 | 173000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240326 | 172900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240326 | 172800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240326 | 172700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240326 | 172600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240326 | 172500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240326 | 172400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240326 | 172300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240326 | 172200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240326 | 172100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240326 | 172000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240326 | 171900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240326 | 171800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240326 | 171700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240326 | 171600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240326 | 171500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240326 | 171400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240326 | 171300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240326 | 171200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240326 | 171100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240326 | 171000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240326 | 170900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240326 | 170800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240326 | 170700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240326 | 170600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240326 | 170500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240326 | 170400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240326 | 170300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240326 | 170200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240326 | 170100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 183 | 20240326 | 170000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240326 | 165900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240326 | 165800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240326 | 165700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240326 | 165600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240326 | 165500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240326 | 165400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240326 | 165300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240326 | 165200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240326 | 165100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240326 | 165000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240326 | 164900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240326 | 164800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240326 | 164700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240326 | 164600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240326 | 164500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240326 | 164400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240326 | 164300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240326 | 164200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240326 | 164100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240326 | 164000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240326 | 163900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240326 | 163800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240326 | 163700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240326 | 163600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240326 | 163500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240326 | 163400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240326 | 163300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240326 | 163200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240326 | 163100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 213 | 20240326 | 163000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240326 | 162900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240326 | 162800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240326 | 162700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240326 | 162600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240326 | 162500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240326 | 162400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240326 | 162300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240326 | 162200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240326 | 162100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240326 | 162000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240326 | 161900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240326 | 161800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240326 | 161700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240326 | 161600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240326 | 161500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240326 | 161400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240326 | 161300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240326 | 161200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240326 | 161100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240326 | 161000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240326 | 160900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240326 | 160800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240326 | 160700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240326 | 160600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240326 | 160500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240326 | 160400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240326 | 160300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240326 | 160200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240326 | 160100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 243 | 20240326 | 160000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240326 | 155900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240326 | 155800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240326 | 155700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240326 | 155600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240326 | 155500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240326 | 155400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240326 | 155300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240326 | 155200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240326 | 155100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240326 | 155000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240326 | 154900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240326 | 154800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240326 | 154700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240326 | 154600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240326 | 154500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240326 | 154400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240326 | 154300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240326 | 154200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240326 | 154100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240326 | 154000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240326 | 153900 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240326 | 153800 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240326 | 153700 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240326 | 153600 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240326 | 153500 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240326 | 153400 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240326 | 153300 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240326 | 153200 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240326 | 153100 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 273 | 20240326 | 153000 | 5856943990 | 2440 | 2440 | 2440 | 2440 | 19288 |
| 274 | 20240326 | 152900 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240326 | 152800 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240326 | 152700 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240326 | 152600 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240326 | 152500 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240326 | 152400 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240326 | 152300 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240326 | 152200 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240326 | 152100 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240326 | 152000 | 5809881270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240326 | 151900 | 5809881270 | 2435 | 2435 | 2440 | 2430 | 2062 |
| 285 | 20240326 | 151800 | 5804860175 | 2435 | 2440 | 2440 | 2435 | 1351 |
| 286 | 20240326 | 151700 | 5801567935 | 2440 | 2435 | 2440 | 2435 | 571 |
| 287 | 20240326 | 151600 | 5800174745 | 2440 | 2435 | 2440 | 2435 | 1315 |
| 288 | 20240326 | 151500 | 5796972715 | 2440 | 2435 | 2440 | 2435 | 220 |
| 289 | 20240326 | 151400 | 5796436280 | 2435 | 2435 | 2435 | 2435 | 693 |
| 290 | 20240326 | 151300 | 5794748825 | 2435 | 2435 | 2435 | 2430 | 1583 |
| 291 | 20240326 | 151200 | 5790894320 | 2435 | 2440 | 2440 | 2435 | 68 |
| 292 | 20240326 | 151100 | 5790728420 | 2440 | 2440 | 2440 | 2430 | 1445 |
| 293 | 20240326 | 151000 | 5787203550 | 2440 | 2435 | 2440 | 2435 | 586 |
| 294 | 20240326 | 150900 | 5785776605 | 2435 | 2435 | 2435 | 2435 | 909 |
| 295 | 20240326 | 150800 | 5783563190 | 2435 | 2435 | 2435 | 2430 | 641 |
| 296 | 20240326 | 150700 | 5782005160 | 2435 | 2440 | 2440 | 2435 | 438 |
| 297 | 20240326 | 150600 | 5780936630 | 2435 | 2435 | 2440 | 2430 | 2238 |
| 298 | 20240326 | 150500 | 5775487280 | 2430 | 2435 | 2435 | 2430 | 1110 |
| 299 | 20240326 | 150400 | 5772784545 | 2435 | 2435 | 2435 | 2430 | 695 |
| 300 | 20240326 | 150300 | 5771092265 | 2435 | 2435 | 2445 | 2430 | 1053 |
| 301 | 20240326 | 150200 | 5768532405 | 2430 | 2435 | 2445 | 2430 | 1398 |
| 302 | 20240326 | 150100 | 5765131950 | 2430 | 2445 | 2445 | 2430 | 1874 |
| 303 | 20240326 | 150000 | 5760574390 | 2445 | 2430 | 2445 | 2430 | 632 |
| 304 | 20240326 | 145900 | 5759037420 | 2435 | 2440 | 2440 | 2430 | 2637 |
| 305 | 20240326 | 145800 | 5752616455 | 2440 | 2435 | 2440 | 2435 | 723 |
| 306 | 20240326 | 145700 | 5750855330 | 2435 | 2425 | 2435 | 2420 | 2308 |
| 307 | 20240326 | 145600 | 5745259855 | 2425 | 2425 | 2425 | 2420 | 2302 |
| 308 | 20240326 | 145500 | 5739679695 | 2435 | 2440 | 2440 | 2425 | 9202 |
| 309 | 20240326 | 145400 | 5717303205 | 2440 | 2440 | 2440 | 2440 | 31 |
| 310 | 20240326 | 145300 | 5717227565 | 2440 | 2445 | 2455 | 2440 | 498 |
| 311 | 20240326 | 145200 | 5716011750 | 2445 | 2455 | 2455 | 2440 | 2975 |
| 312 | 20240326 | 145100 | 5708734780 | 2455 | 2450 | 2460 | 2450 | 5412 |
| 313 | 20240326 | 145000 | 5695467045 | 2445 | 2450 | 2450 | 2430 | 15534 |
| 314 | 20240326 | 144900 | 5657576420 | 2450 | 2465 | 2465 | 2445 | 4860 |
| 315 | 20240326 | 144800 | 5645663725 | 2475 | 2475 | 2475 | 2465 | 231 |
| 316 | 20240326 | 144700 | 5645094220 | 2475 | 2465 | 2475 | 2455 | 5213 |
| 317 | 20240326 | 144600 | 5632273820 | 2480 | 2480 | 2490 | 2460 | 6467 |
| 318 | 20240326 | 144500 | 5616326535 | 2490 | 2490 | 2505 | 2480 | 1784 |
| 319 | 20240326 | 144400 | 5611883055 | 2485 | 2460 | 2490 | 2445 | 10231 |
| 320 | 20240326 | 144300 | 5586685830 | 2455 | 2510 | 2520 | 2455 | 26998 |
| 321 | 20240326 | 144200 | 5519837800 | 2510 | 2520 | 2525 | 2500 | 17839 |
| 322 | 20240326 | 144100 | 5475098510 | 2540 | 2525 | 2540 | 2520 | 6436 |
| 323 | 20240326 | 144000 | 5458866270 | 2525 | 2570 | 2570 | 2525 | 12499 |
| 324 | 20240326 | 143900 | 5427227840 | 2570 | 2570 | 2570 | 2535 | 3937 |
| 325 | 20240326 | 143800 | 5417210205 | 2570 | 2570 | 2570 | 2560 | 2213 |
| 326 | 20240326 | 143700 | 5411542360 | 2570 | 2580 | 2580 | 2560 | 10202 |
| 327 | 20240326 | 143600 | 5385406020 | 2580 | 2560 | 2580 | 2560 | 10084 |
| 328 | 20240326 | 143500 | 5359589300 | 2550 | 2580 | 2580 | 2550 | 2674 |
| 329 | 20240326 | 143400 | 5352759485 | 2580 | 2590 | 2590 | 2555 | 2220 |
| 330 | 20240326 | 143300 | 5347050835 | 2590 | 2600 | 2600 | 2575 | 6639 |
| 331 | 20240326 | 143200 | 5329852660 | 2600 | 2605 | 2610 | 2600 | 2361 |
| 332 | 20240326 | 143100 | 5323703910 | 2610 | 2595 | 2610 | 2595 | 3832 |
| 333 | 20240326 | 143000 | 5313738855 | 2595 | 2585 | 2595 | 2585 | 192 |
| 334 | 20240326 | 142900 | 5313241630 | 2585 | 2590 | 2590 | 2575 | 133 |
| 335 | 20240326 | 142800 | 5312897630 | 2590 | 2595 | 2595 | 2580 | 546 |
| 336 | 20240326 | 142700 | 5311485045 | 2595 | 2585 | 2595 | 2585 | 1182 |
| 337 | 20240326 | 142600 | 5308419400 | 2575 | 2595 | 2595 | 2575 | 519 |
| 338 | 20240326 | 142500 | 5307079965 | 2595 | 2585 | 2595 | 2580 | 134 |
| 339 | 20240326 | 142400 | 5306733865 | 2575 | 2595 | 2600 | 2575 | 2072 |
| 340 | 20240326 | 142300 | 5301363720 | 2595 | 2595 | 2595 | 2585 | 792 |
| 341 | 20240326 | 142200 | 5299315780 | 2600 | 2600 | 2610 | 2575 | 2890 |
| 342 | 20240326 | 142100 | 5291813850 | 2600 | 2595 | 2600 | 2580 | 212 |
| 343 | 20240326 | 142000 | 5291263800 | 2600 | 2590 | 2600 | 2580 | 6764 |
| 344 | 20240326 | 141900 | 5273696555 | 2590 | 2590 | 2590 | 2580 | 1013 |
| 345 | 20240326 | 141800 | 5271082405 | 2590 | 2590 | 2595 | 2580 | 1024 |
| 346 | 20240326 | 141700 | 5268429785 | 2590 | 2580 | 2590 | 2575 | 3037 |
| 347 | 20240326 | 141600 | 5260578295 | 2575 | 2575 | 2575 | 2570 | 3694 |
| 348 | 20240326 | 141500 | 5251068745 | 2570 | 2560 | 2575 | 2560 | 2684 |
| 349 | 20240326 | 141400 | 5244186395 | 2560 | 2555 | 2560 | 2555 | 812 |
| 350 | 20240326 | 141300 | 5242111730 | 2555 | 2555 | 2555 | 2550 | 157 |
| 351 | 20240326 | 141200 | 5241711170 | 2555 | 2550 | 2555 | 2545 | 1282 |
| 352 | 20240326 | 141100 | 5238442565 | 2550 | 2535 | 2550 | 2535 | 233 |
| 353 | 20240326 | 141000 | 5237851285 | 2535 | 2535 | 2535 | 2525 | 741 |
| 354 | 20240326 | 140900 | 5235979850 | 2540 | 2545 | 2545 | 2540 | 47 |
| 355 | 20240326 | 140800 | 5235860260 | 2545 | 2545 | 2545 | 2525 | 121 |
| 356 | 20240326 | 140700 | 5235553650 | 2545 | 2545 | 2545 | 2545 | 42 |
| 357 | 20240326 | 140600 | 5235446760 | 2545 | 2540 | 2545 | 2540 | 2095 |
| 358 | 20240326 | 140500 | 5230117505 | 2540 | 2530 | 2540 | 2530 | 87 |
| 359 | 20240326 | 140400 | 5229897215 | 2535 | 2535 | 2535 | 2535 | 159 |
| 360 | 20240326 | 140300 | 5229494150 | 2535 | 2540 | 2540 | 2535 | 306 |
| 361 | 20240326 | 140200 | 5228717710 | 2540 | 2540 | 2540 | 2540 | 29 |
| 362 | 20240326 | 140100 | 5228644050 | 2535 | 2535 | 2535 | 2535 | 233 |
| 363 | 20240326 | 140000 | 5228053395 | 2535 | 2535 | 2535 | 2535 | 1 |
| 364 | 20240326 | 135900 | 5228050860 | 2540 | 2530 | 2540 | 2520 | 842 |
| 365 | 20240326 | 135800 | 5225926400 | 2530 | 2545 | 2545 | 2525 | 3005 |
| 366 | 20240326 | 135700 | 5218334505 | 2545 | 2550 | 2550 | 2530 | 1107 |
| 367 | 20240326 | 135600 | 5215533390 | 2550 | 2550 | 2550 | 2535 | 4 |
| 368 | 20240326 | 135500 | 5215523205 | 2535 | 2550 | 2550 | 2530 | 504 |
| 369 | 20240326 | 135400 | 5214245720 | 2550 | 2550 | 2550 | 2535 | 49 |
| 370 | 20240326 | 135300 | 5214121075 | 2555 | 2555 | 2555 | 2555 | 2 |
| 371 | 20240326 | 135200 | 5214115965 | 2555 | 2550 | 2555 | 2545 | 148 |
| 372 | 20240326 | 135100 | 5213738735 | 2550 | 2545 | 2550 | 2545 | 263 |
| 373 | 20240326 | 135000 | 5213069395 | 2545 | 2545 | 2545 | 2545 | 2 |
| 374 | 20240326 | 134900 | 5213064305 | 2550 | 2550 | 2550 | 2535 | 25 |
| 375 | 20240326 | 134800 | 5213000750 | 2555 | 2530 | 2555 | 2530 | 2519 |
| 376 | 20240326 | 134700 | 5206606190 | 2530 | 2545 | 2545 | 2530 | 1810 |
| 377 | 20240326 | 134600 | 5202014300 | 2545 | 2550 | 2550 | 2540 | 790 |
| 378 | 20240326 | 134500 | 5200005945 | 2545 | 2550 | 2550 | 2540 | 252 |
| 379 | 20240326 | 134400 | 5199365850 | 2540 | 2550 | 2555 | 2540 | 1915 |
| 380 | 20240326 | 134300 | 5194490045 | 2550 | 2570 | 2570 | 2550 | 2719 |
| 381 | 20240326 | 134200 | 5187536725 | 2570 | 2570 | 2570 | 2570 | 2 |
| 382 | 20240326 | 134100 | 5187531585 | 2570 | 2560 | 2570 | 2560 | 567 |
| 383 | 20240326 | 134000 | 5186080055 | 2560 | 2560 | 2560 | 2560 | 261 |
| 384 | 20240326 | 133900 | 5185411895 | 2560 | 2575 | 2575 | 2560 | 230 |
| 385 | 20240326 | 133800 | 5184823050 | 2575 | 2575 | 2575 | 2575 | 11 |
| 386 | 20240326 | 133700 | 5184794725 | 2575 | 2575 | 2575 | 2560 | 287 |
| 387 | 20240326 | 133600 | 5184058700 | 2575 | 2575 | 2575 | 2560 | 4 |
| 388 | 20240326 | 133500 | 5184048415 | 2575 | 2575 | 2575 | 2575 | 1 |
| 389 | 20240326 | 133400 | 5184045840 | 2575 | 2575 | 2575 | 2575 | 7 |
| 390 | 20240326 | 133300 | 5184027815 | 2575 | 2560 | 2575 | 2560 | 1280 |
| 391 | 20240326 | 133200 | 5180750980 | 2575 | 2580 | 2580 | 2575 | 71 |
| 392 | 20240326 | 133100 | 5180568150 | 2560 | 2580 | 2580 | 2560 | 575 |
| 393 | 20240326 | 133000 | 5179095310 | 2580 | 2580 | 2580 | 2575 | 103 |
| 394 | 20240326 | 132900 | 5178829575 | 2580 | 2580 | 2580 | 2560 | 118 |
| 395 | 20240326 | 132800 | 5178527455 | 2560 | 2570 | 2580 | 2560 | 838 |
| 396 | 20240326 | 132700 | 5176377760 | 2570 | 2575 | 2575 | 2570 | 440 |
| 397 | 20240326 | 132600 | 5175246955 | 2575 | 2580 | 2580 | 2575 | 280 |
| 398 | 20240326 | 132500 | 5174525455 | 2580 | 2580 | 2580 | 2570 | 1344 |
| 399 | 20240326 | 132400 | 5171066915 | 2580 | 2585 | 2585 | 2580 | 342 |
| 400 | 20240326 | 132300 | 5170184545 | 2580 | 2585 | 2585 | 2575 | 1360 |
| 401 | 20240326 | 132200 | 5166676270 | 2585 | 2585 | 2585 | 2580 | 624 |
| 402 | 20240326 | 132100 | 5165063785 | 2585 | 2580 | 2585 | 2580 | 4969 |
| 403 | 20240326 | 132000 | 5152224995 | 2575 | 2575 | 2575 | 2575 | 16 |
| 404 | 20240326 | 131900 | 5152183795 | 2580 | 2575 | 2580 | 2560 | 839 |
| 405 | 20240326 | 131800 | 5150019380 | 2585 | 2585 | 2585 | 2585 | 1259 |
| 406 | 20240326 | 131700 | 5146764865 | 2585 | 2575 | 2585 | 2575 | 774 |
| 407 | 20240326 | 131600 | 5144770855 | 2550 | 2575 | 2590 | 2550 | 3171 |
| 408 | 20240326 | 131500 | 5136589615 | 2575 | 2580 | 2580 | 2550 | 138 |
| 409 | 20240326 | 131400 | 5136237520 | 2580 | 2545 | 2580 | 2545 | 2544 |
| 410 | 20240326 | 131300 | 5129681340 | 2565 | 2575 | 2575 | 2545 | 499 |
| 411 | 20240326 | 131200 | 5128398470 | 2575 | 2565 | 2575 | 2565 | 100 |
| 412 | 20240326 | 131100 | 5128141440 | 2565 | 2560 | 2565 | 2555 | 220 |
| 413 | 20240326 | 131000 | 5127577635 | 2560 | 2555 | 2560 | 2545 | 904 |
| 414 | 20240326 | 130900 | 5125269910 | 2560 | 2565 | 2565 | 2555 | 99 |
| 415 | 20240326 | 130800 | 5125016065 | 2565 | 2575 | 2575 | 2555 | 77 |
| 416 | 20240326 | 130700 | 5124817830 | 2575 | 2550 | 2580 | 2540 | 1516 |
| 417 | 20240326 | 130600 | 5120932670 | 2555 | 2560 | 2560 | 2550 | 253 |
| 418 | 20240326 | 130500 | 5120285790 | 2565 | 2570 | 2575 | 2560 | 1395 |
| 419 | 20240326 | 130400 | 5116704120 | 2570 | 2575 | 2590 | 2570 | 3188 |
| 420 | 20240326 | 130300 | 5108497110 | 2585 | 2580 | 2595 | 2580 | 6865 |
| 421 | 20240326 | 130200 | 5090767645 | 2580 | 2555 | 2580 | 2555 | 26851 |
| 422 | 20240326 | 130100 | 5021538170 | 2555 | 2550 | 2555 | 2540 | 589 |
| 423 | 20240326 | 130000 | 5020041740 | 2550 | 2555 | 2555 | 2550 | 319 |
| 424 | 20240326 | 125900 | 5019226790 | 2555 | 2525 | 2560 | 2525 | 3189 |
| 425 | 20240326 | 125800 | 5011075780 | 2545 | 2525 | 2545 | 2525 | 21 |
| 426 | 20240326 | 125700 | 5011022735 | 2525 | 2525 | 2525 | 2525 | 0 |
| 427 | 20240326 | 125600 | 5011022735 | 2525 | 2540 | 2540 | 2525 | 3157 |
| 428 | 20240326 | 125500 | 5003030250 | 2540 | 2555 | 2555 | 2540 | 6 |
| 429 | 20240326 | 125400 | 5003014935 | 2560 | 2540 | 2560 | 2540 | 1302 |
| 430 | 20240326 | 125300 | 4999697310 | 2545 | 2545 | 2545 | 2545 | 775 |
| 431 | 20240326 | 125200 | 4997724935 | 2545 | 2545 | 2545 | 2545 | 101 |
| 432 | 20240326 | 125100 | 4997467890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 433 | 20240326 | 125000 | 4997467890 | 2550 | 2540 | 2550 | 2540 | 801 |
| 434 | 20240326 | 124900 | 4995433340 | 2530 | 2535 | 2535 | 2530 | 2140 |
| 435 | 20240326 | 124800 | 4990017850 | 2535 | 2535 | 2540 | 2535 | 279 |
| 436 | 20240326 | 124700 | 4989310090 | 2540 | 2530 | 2540 | 2530 | 362 |
| 437 | 20240326 | 124600 | 4988391300 | 2540 | 2525 | 2540 | 2525 | 687 |
| 438 | 20240326 | 124500 | 4986652255 | 2530 | 2530 | 2530 | 2525 | 1227 |
| 439 | 20240326 | 124400 | 4983548155 | 2530 | 2540 | 2540 | 2530 | 4023 |
| 440 | 20240326 | 124300 | 4973345005 | 2540 | 2540 | 2540 | 2540 | 3214 |
| 441 | 20240326 | 124200 | 4965181445 | 2540 | 2555 | 2555 | 2535 | 280 |
| 442 | 20240326 | 124100 | 4964468945 | 2550 | 2550 | 2550 | 2545 | 306 |
| 443 | 20240326 | 124000 | 4963688675 | 2550 | 2550 | 2550 | 2550 | 0 |
| 444 | 20240326 | 123900 | 4963688675 | 2550 | 2550 | 2550 | 2550 | 142 |
| 445 | 20240326 | 123800 | 4963326575 | 2550 | 2545 | 2550 | 2545 | 346 |
| 446 | 20240326 | 123700 | 4962445435 | 2550 | 2550 | 2550 | 2550 | 86 |
| 447 | 20240326 | 123600 | 4962226135 | 2550 | 2550 | 2550 | 2550 | 365 |
| 448 | 20240326 | 123500 | 4961295385 | 2550 | 2545 | 2565 | 2545 | 70 |
| 449 | 20240326 | 123400 | 4961116730 | 2540 | 2560 | 2560 | 2540 | 358 |
| 450 | 20240326 | 123300 | 4960200410 | 2560 | 2565 | 2575 | 2560 | 2955 |
| 451 | 20240326 | 123200 | 4952601625 | 2540 | 2525 | 2565 | 2525 | 9272 |
| 452 | 20240326 | 123100 | 4929076310 | 2525 | 2540 | 2540 | 2525 | 1112 |
| 453 | 20240326 | 123000 | 4926263915 | 2545 | 2545 | 2545 | 2545 | 0 |
| 454 | 20240326 | 122900 | 4926263915 | 2545 | 2545 | 2545 | 2545 | 5 |
| 455 | 20240326 | 122800 | 4926251190 | 2520 | 2530 | 2545 | 2515 | 3343 |
| 456 | 20240326 | 122700 | 4917803235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 457 | 20240326 | 122600 | 4917803235 | 2545 | 2545 | 2545 | 2545 | 71 |
| 458 | 20240326 | 122500 | 4917622540 | 2545 | 2545 | 2545 | 2545 | 877 |
| 459 | 20240326 | 122400 | 4915390575 | 2545 | 2545 | 2550 | 2545 | 533 |
| 460 | 20240326 | 122300 | 4914033110 | 2545 | 2525 | 2545 | 2525 | 1350 |
| 461 | 20240326 | 122200 | 4910624340 | 2525 | 2530 | 2545 | 2525 | 1209 |
| 462 | 20240326 | 122100 | 4907565635 | 2530 | 2545 | 2545 | 2530 | 2229 |
| 463 | 20240326 | 122000 | 4901917905 | 2545 | 2550 | 2550 | 2545 | 323 |
| 464 | 20240326 | 121900 | 4901095450 | 2545 | 2565 | 2565 | 2535 | 4171 |
| 465 | 20240326 | 121800 | 4890425545 | 2565 | 2560 | 2575 | 2560 | 4699 |
| 466 | 20240326 | 121700 | 4878366120 | 2575 | 2570 | 2580 | 2560 | 6087 |
| 467 | 20240326 | 121600 | 4862727175 | 2565 | 2570 | 2570 | 2560 | 1317 |
| 468 | 20240326 | 121500 | 4859349155 | 2560 | 2545 | 2570 | 2545 | 2191 |
| 469 | 20240326 | 121400 | 4853737235 | 2550 | 2525 | 2550 | 2525 | 313 |
| 470 | 20240326 | 121300 | 4852941030 | 2545 | 2535 | 2545 | 2520 | 632 |
| 471 | 20240326 | 121200 | 4851343330 | 2545 | 2540 | 2555 | 2540 | 3136 |
| 472 | 20240326 | 121100 | 4843348645 | 2540 | 2525 | 2540 | 2525 | 3223 |
| 473 | 20240326 | 121000 | 4835186535 | 2520 | 2515 | 2520 | 2515 | 815 |
| 474 | 20240326 | 120900 | 4833132835 | 2520 | 2525 | 2525 | 2510 | 1035 |
| 475 | 20240326 | 120800 | 4830524685 | 2525 | 2520 | 2525 | 2520 | 723 |
| 476 | 20240326 | 120700 | 4828702720 | 2515 | 2515 | 2515 | 2515 | 100 |
| 477 | 20240326 | 120600 | 4828451220 | 2515 | 2515 | 2515 | 2515 | 54 |
| 478 | 20240326 | 120500 | 4828315410 | 2515 | 2515 | 2515 | 2515 | 11 |
| 479 | 20240326 | 120400 | 4828287745 | 2510 | 2500 | 2510 | 2500 | 52 |
| 480 | 20240326 | 120300 | 4828157735 | 2500 | 2505 | 2505 | 2500 | 2107 |
| 481 | 20240326 | 120200 | 4822882615 | 2510 | 2510 | 2515 | 2510 | 216 |
| 482 | 20240326 | 120100 | 4822340370 | 2520 | 2515 | 2520 | 2515 | 363 |
| 483 | 20240326 | 120000 | 4821427400 | 2515 | 2510 | 2515 | 2510 | 2 |
| 484 | 20240326 | 115900 | 4821422375 | 2510 | 2505 | 2510 | 2505 | 221 |
| 485 | 20240326 | 115800 | 4820867685 | 2500 | 2505 | 2505 | 2500 | 373 |
| 486 | 20240326 | 115700 | 4819933820 | 2510 | 2505 | 2510 | 2505 | 736 |
| 487 | 20240326 | 115600 | 4818090025 | 2505 | 2500 | 2505 | 2500 | 511 |
| 488 | 20240326 | 115500 | 4816811950 | 2500 | 2500 | 2510 | 2500 | 4961 |
| 489 | 20240326 | 115400 | 4804409440 | 2500 | 2510 | 2510 | 2500 | 141 |
| 490 | 20240326 | 115300 | 4804056860 | 2500 | 2500 | 2510 | 2500 | 692 |
| 491 | 20240326 | 115200 | 4802326350 | 2500 | 2505 | 2515 | 2500 | 2632 |
| 492 | 20240326 | 115100 | 4795745525 | 2515 | 2505 | 2520 | 2505 | 136 |
| 493 | 20240326 | 115000 | 4795404660 | 2505 | 2505 | 2505 | 2505 | 1310 |
| 494 | 20240326 | 114900 | 4792123110 | 2510 | 2500 | 2525 | 2500 | 231 |
| 495 | 20240326 | 114800 | 4791542860 | 2500 | 2515 | 2525 | 2500 | 392 |
| 496 | 20240326 | 114700 | 4790557535 | 2515 | 2515 | 2525 | 2515 | 507 |
| 497 | 20240326 | 114600 | 4789277430 | 2525 | 2510 | 2525 | 2510 | 1129 |
| 498 | 20240326 | 114500 | 4786441470 | 2515 | 2495 | 2515 | 2495 | 174 |
| 499 | 20240326 | 114400 | 4786007320 | 2515 | 2515 | 2515 | 2495 | 259 |
| 500 | 20240326 | 114300 | 4785359810 | 2515 | 2495 | 2515 | 2495 | 6 |
| 501 | 20240326 | 114200 | 4785344820 | 2515 | 2520 | 2520 | 2485 | 2262 |
| 502 | 20240326 | 114100 | 4779695155 | 2525 | 2535 | 2535 | 2505 | 792 |
| 503 | 20240326 | 114000 | 4777701675 | 2530 | 2530 | 2530 | 2500 | 4594 |
| 504 | 20240326 | 113900 | 4766099430 | 2520 | 2485 | 2545 | 2485 | 2656 |
| 505 | 20240326 | 113800 | 4759432745 | 2490 | 2480 | 2490 | 2480 | 5185 |
| 506 | 20240326 | 113700 | 4746569920 | 2480 | 2495 | 2510 | 2480 | 7235 |
| 507 | 20240326 | 113600 | 4728586755 | 2510 | 2495 | 2520 | 2495 | 4104 |
| 508 | 20240326 | 113500 | 4718326720 | 2495 | 2500 | 2500 | 2495 | 1093 |
| 509 | 20240326 | 113400 | 4715594225 | 2495 | 2500 | 2500 | 2495 | 2110 |
| 510 | 20240326 | 113300 | 4710319765 | 2495 | 2500 | 2500 | 2495 | 465 |
| 511 | 20240326 | 113200 | 4709157405 | 2500 | 2520 | 2520 | 2500 | 3028 |
| 512 | 20240326 | 113100 | 4701583690 | 2505 | 2520 | 2520 | 2505 | 140 |
| 513 | 20240326 | 113000 | 4701232840 | 2510 | 2515 | 2515 | 2510 | 12725 |
| 514 | 20240326 | 112900 | 4669290170 | 2515 | 2520 | 2525 | 2515 | 228 |
| 515 | 20240326 | 112800 | 4668716455 | 2525 | 2515 | 2525 | 2515 | 474 |
| 516 | 20240326 | 112700 | 4667520375 | 2515 | 2510 | 2515 | 2510 | 1944 |
| 517 | 20240326 | 112600 | 4662639910 | 2510 | 2520 | 2525 | 2500 | 7940 |
| 518 | 20240326 | 112500 | 4642740950 | 2520 | 2520 | 2520 | 2520 | 240 |
| 519 | 20240326 | 112400 | 4642136150 | 2525 | 2540 | 2540 | 2525 | 1575 |
| 520 | 20240326 | 112300 | 4638145275 | 2535 | 2515 | 2560 | 2515 | 3517 |
| 521 | 20240326 | 112200 | 4629241235 | 2520 | 2520 | 2525 | 2515 | 3166 |
| 522 | 20240326 | 112100 | 4621262915 | 2520 | 2525 | 2530 | 2520 | 1167 |
| 523 | 20240326 | 112000 | 4618318160 | 2520 | 2550 | 2575 | 2520 | 7209 |
| 524 | 20240326 | 111900 | 4599948570 | 2550 | 2525 | 2555 | 2505 | 7289 |
| 525 | 20240326 | 111800 | 4581568220 | 2525 | 2535 | 2540 | 2525 | 4895 |
| 526 | 20240326 | 111700 | 4569186595 | 2530 | 2590 | 2620 | 2525 | 29994 |
| 527 | 20240326 | 111600 | 4491973210 | 2575 | 2545 | 2590 | 2540 | 11654 |
| 528 | 20240326 | 111500 | 4462167405 | 2550 | 2525 | 2555 | 2525 | 3650 |
| 529 | 20240326 | 111400 | 4452889420 | 2530 | 2540 | 2555 | 2515 | 14136 |
| 530 | 20240326 | 111300 | 4417106415 | 2540 | 2535 | 2560 | 2535 | 1463 |
| 531 | 20240326 | 111200 | 4413390290 | 2525 | 2520 | 2540 | 2510 | 2242 |
| 532 | 20240326 | 111100 | 4407723005 | 2520 | 2535 | 2540 | 2505 | 10227 |
| 533 | 20240326 | 111000 | 4381936765 | 2540 | 2565 | 2575 | 2535 | 8608 |
| 534 | 20240326 | 110900 | 4360030910 | 2585 | 2590 | 2605 | 2550 | 33523 |
| 535 | 20240326 | 110800 | 4273318120 | 2585 | 2540 | 2600 | 2540 | 6758 |
| 536 | 20240326 | 110700 | 4255925710 | 2540 | 2560 | 2570 | 2540 | 5169 |
| 537 | 20240326 | 110600 | 4242754940 | 2550 | 2545 | 2570 | 2530 | 5212 |
| 538 | 20240326 | 110500 | 4229457980 | 2525 | 2605 | 2615 | 2520 | 16694 |
| 539 | 20240326 | 110400 | 4186728645 | 2600 | 2625 | 2675 | 2600 | 54697 |
| 540 | 20240326 | 110300 | 4042371340 | 2630 | 2615 | 2690 | 2590 | 83322 |
| 541 | 20240326 | 110200 | 3821744795 | 2615 | 2510 | 2630 | 2510 | 46800 |
| 542 | 20240326 | 110100 | 3701031705 | 2510 | 2480 | 2510 | 2480 | 4062 |
| 543 | 20240326 | 110000 | 3690882335 | 2495 | 2490 | 2495 | 2480 | 2740 |
| 544 | 20240326 | 105900 | 3684052340 | 2495 | 2485 | 2495 | 2485 | 2556 |
| 545 | 20240326 | 105800 | 3677684855 | 2490 | 2470 | 2490 | 2455 | 10409 |
| 546 | 20240326 | 105700 | 3651911940 | 2470 | 2455 | 2475 | 2455 | 552 |
| 547 | 20240326 | 105600 | 3650554605 | 2475 | 2455 | 2475 | 2455 | 651 |
| 548 | 20240326 | 105500 | 3648950240 | 2475 | 2455 | 2480 | 2450 | 815 |
| 549 | 20240326 | 105400 | 3646948725 | 2455 | 2460 | 2460 | 2450 | 1638 |
| 550 | 20240326 | 105300 | 3642925185 | 2460 | 2460 | 2480 | 2460 | 759 |
| 551 | 20240326 | 105200 | 3641056995 | 2460 | 2460 | 2480 | 2455 | 3961 |
| 552 | 20240326 | 105100 | 3631320465 | 2485 | 2460 | 2485 | 2460 | 523 |
| 553 | 20240326 | 105000 | 3630030895 | 2460 | 2465 | 2470 | 2460 | 5194 |
| 554 | 20240326 | 104900 | 3617235080 | 2470 | 2475 | 2500 | 2465 | 4988 |
| 555 | 20240326 | 104800 | 3604886995 | 2480 | 2475 | 2480 | 2470 | 1167 |
| 556 | 20240326 | 104700 | 3601999815 | 2475 | 2470 | 2475 | 2470 | 2506 |
| 557 | 20240326 | 104600 | 3595806055 | 2470 | 2465 | 2475 | 2460 | 2773 |
| 558 | 20240326 | 104500 | 3588964325 | 2470 | 2455 | 2475 | 2455 | 1377 |
| 559 | 20240326 | 104400 | 3585565720 | 2455 | 2450 | 2460 | 2450 | 1646 |
| 560 | 20240326 | 104300 | 3581520115 | 2450 | 2450 | 2450 | 2440 | 4319 |
| 561 | 20240326 | 104200 | 3570955490 | 2445 | 2465 | 2475 | 2440 | 5811 |
| 562 | 20240326 | 104100 | 3556711060 | 2470 | 2435 | 2470 | 2430 | 4717 |
| 563 | 20240326 | 104000 | 3545157320 | 2435 | 2450 | 2460 | 2425 | 5863 |
| 564 | 20240326 | 103900 | 3530831660 | 2450 | 2430 | 2450 | 2420 | 28905 |
| 565 | 20240326 | 103800 | 3460623455 | 2430 | 2440 | 2440 | 2430 | 13437 |
| 566 | 20240326 | 103700 | 3427907795 | 2435 | 2460 | 2465 | 2435 | 20118 |
| 567 | 20240326 | 103600 | 3378645930 | 2465 | 2465 | 2470 | 2460 | 4885 |
| 568 | 20240326 | 103500 | 3366607515 | 2470 | 2470 | 2470 | 2470 | 0 |
| 569 | 20240326 | 103400 | 3366607515 | 2470 | 2485 | 2485 | 2470 | 7523 |
| 570 | 20240326 | 103300 | 3348006265 | 2485 | 2485 | 2485 | 2475 | 5256 |
| 571 | 20240326 | 103200 | 3334981350 | 2485 | 2480 | 2485 | 2475 | 5308 |
| 572 | 20240326 | 103100 | 3321820990 | 2480 | 2480 | 2505 | 2475 | 33317 |
| 573 | 20240326 | 103000 | 3239118625 | 2480 | 2475 | 2480 | 2470 | 7045 |
| 574 | 20240326 | 102900 | 3221679245 | 2475 | 2500 | 2510 | 2470 | 20650 |
| 575 | 20240326 | 102800 | 3170435315 | 2500 | 2520 | 2540 | 2490 | 14179 |
| 576 | 20240326 | 102700 | 3134933085 | 2510 | 2550 | 2550 | 2500 | 24222 |
| 577 | 20240326 | 102600 | 3073996165 | 2550 | 2535 | 2585 | 2535 | 13134 |
| 578 | 20240326 | 102500 | 3040335025 | 2535 | 2630 | 2630 | 2530 | 24585 |
| 579 | 20240326 | 102400 | 2976873440 | 2625 | 2620 | 2635 | 2620 | 1717 |
| 580 | 20240326 | 102300 | 2972358315 | 2620 | 2620 | 2650 | 2610 | 7491 |
| 581 | 20240326 | 102200 | 2952692155 | 2620 | 2660 | 2665 | 2615 | 23640 |
| 582 | 20240326 | 102100 | 2890457625 | 2665 | 2655 | 2670 | 2655 | 6556 |
| 583 | 20240326 | 102000 | 2873007020 | 2680 | 2640 | 2680 | 2640 | 19742 |
| 584 | 20240326 | 101900 | 2820430375 | 2640 | 2630 | 2655 | 2620 | 13598 |
| 585 | 20240326 | 101800 | 2784532455 | 2625 | 2605 | 2640 | 2600 | 5615 |
| 586 | 20240326 | 101700 | 2769844420 | 2605 | 2620 | 2625 | 2570 | 30016 |
| 587 | 20240326 | 101600 | 2692143015 | 2615 | 2640 | 2645 | 2605 | 10510 |
| 588 | 20240326 | 101500 | 2664573625 | 2640 | 2650 | 2675 | 2640 | 13459 |
| 589 | 20240326 | 101400 | 2628771665 | 2650 | 2620 | 2660 | 2610 | 15091 |
| 590 | 20240326 | 101300 | 2589112755 | 2620 | 2660 | 2665 | 2620 | 16559 |
| 591 | 20240326 | 101200 | 2545466095 | 2665 | 2710 | 2710 | 2650 | 18023 |
| 592 | 20240326 | 101100 | 2497016255 | 2710 | 2650 | 2710 | 2640 | 15754 |
| 593 | 20240326 | 101000 | 2455076785 | 2650 | 2680 | 2685 | 2650 | 41022 |
| 594 | 20240326 | 100900 | 2345643485 | 2680 | 2710 | 2735 | 2675 | 24004 |
| 595 | 20240326 | 100800 | 2280830430 | 2695 | 2705 | 2720 | 2675 | 49887 |
| 596 | 20240326 | 100700 | 2146761745 | 2705 | 2725 | 2745 | 2700 | 37084 |
| 597 | 20240326 | 100600 | 2045796765 | 2730 | 2820 | 2820 | 2730 | 54695 |
| 598 | 20240326 | 100500 | 1894790165 | 2820 | 2740 | 2830 | 2740 | 70774 |
| 599 | 20240326 | 100400 | 1699527350 | 2785 | 2785 | 2785 | 2785 | 0 |
| 600 | 20240326 | 100300 | 1699527350 | 2785 | 2730 | 2785 | 2710 | 41609 |
| 601 | 20240326 | 100200 | 1584599895 | 2710 | 2695 | 2750 | 2675 | 50829 |
| 602 | 20240326 | 100100 | 1446350050 | 2685 | 2755 | 2770 | 2675 | 58810 |
| 603 | 20240326 | 100000 | 1286415665 | 2760 | 2585 | 2770 | 2555 | 73285 |
| 604 | 20240326 | 095900 | 1089996790 | 2565 | 2650 | 2670 | 2520 | 31293 |
| 605 | 20240326 | 095800 | 1008635920 | 2650 | 2660 | 2700 | 2635 | 65060 |
| 606 | 20240326 | 095700 | 834673660 | 2655 | 2515 | 2675 | 2510 | 41479 |
| 607 | 20240326 | 095600 | 726849580 | 2515 | 2450 | 2555 | 2440 | 13277 |
| 608 | 20240326 | 095500 | 693563080 | 2450 | 2440 | 2460 | 2425 | 2452 |
| 609 | 20240326 | 095400 | 687584375 | 2465 | 2450 | 2500 | 2440 | 14297 |
| 610 | 20240326 | 095300 | 652267580 | 2450 | 2470 | 2505 | 2410 | 19253 |
| 611 | 20240326 | 095200 | 605242230 | 2500 | 2495 | 2585 | 2455 | 33196 |
| 612 | 20240326 | 095100 | 522366480 | 2495 | 2570 | 2605 | 2475 | 17487 |
| 613 | 20240326 | 095000 | 477525285 | 2570 | 2480 | 2640 | 2480 | 90777 |
| 614 | 20240326 | 094900 | 243769690 | 2480 | 2535 | 2535 | 2455 | 23588 |
| 615 | 20240326 | 094800 | 184413765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 616 | 20240326 | 094700 | 184413765 | 2525 | 2480 | 2525 | 2480 | 5655 |
| 617 | 20240326 | 094600 | 170250845 | 2500 | 2435 | 2500 | 2420 | 10898 |
| 618 | 20240326 | 094500 | 143143415 | 2430 | 2425 | 2430 | 2425 | 468 |
| 619 | 20240326 | 094400 | 142008265 | 2415 | 2415 | 2415 | 2415 | 1 |
| 620 | 20240326 | 094300 | 142005850 | 2410 | 2415 | 2420 | 2410 | 823 |
| 621 | 20240326 | 094200 | 140015995 | 2415 | 2420 | 2420 | 2415 | 114 |
| 622 | 20240326 | 094100 | 139740310 | 2420 | 2420 | 2420 | 2420 | 42 |
| 623 | 20240326 | 094000 | 139638670 | 2400 | 2440 | 2440 | 2400 | 3746 |
| 624 | 20240326 | 093900 | 130583000 | 2440 | 2455 | 2460 | 2440 | 1373 |
| 625 | 20240326 | 093800 | 127231930 | 2460 | 2440 | 2460 | 2440 | 2355 |
| 626 | 20240326 | 093700 | 121478090 | 2450 | 2460 | 2475 | 2450 | 3024 |
| 627 | 20240326 | 093600 | 114052865 | 2480 | 2445 | 2490 | 2420 | 10253 |
| 628 | 20240326 | 093500 | 88722525 | 2410 | 2405 | 2480 | 2355 | 16142 |
| 629 | 20240326 | 093400 | 49327090 | 2405 | 2380 | 2405 | 2380 | 2202 |
| 630 | 20240326 | 093300 | 44047090 | 2390 | 2385 | 2390 | 2385 | 1428 |
| 631 | 20240326 | 093200 | 40640800 | 2385 | 2370 | 2385 | 2370 | 354 |
| 632 | 20240326 | 093100 | 39801805 | 2390 | 2390 | 2390 | 2390 | 36 |
| 633 | 20240326 | 093000 | 39715765 | 2385 | 2380 | 2385 | 2375 | 1159 |
| 634 | 20240326 | 092900 | 36953680 | 2380 | 2370 | 2380 | 2370 | 100 |
| 635 | 20240326 | 092800 | 36716650 | 2380 | 2380 | 2385 | 2380 | 506 |
| 636 | 20240326 | 092700 | 35511855 | 2380 | 2365 | 2380 | 2350 | 5432 |
| 637 | 20240326 | 092600 | 22597815 | 2365 | 2360 | 2365 | 2360 | 1015 |
| 638 | 20240326 | 092500 | 20200140 | 2350 | 2350 | 2350 | 2350 | 10 |
| 639 | 20240326 | 092400 | 20176640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 640 | 20240326 | 092300 | 20176640 | 2350 | 2360 | 2360 | 2350 | 523 |
| 641 | 20240326 | 092200 | 18942660 | 2360 | 2360 | 2360 | 2360 | 442 |
| 642 | 20240326 | 092100 | 17899540 | 2350 | 2345 | 2350 | 2345 | 516 |
| 643 | 20240326 | 092000 | 16689310 | 2365 | 2350 | 2370 | 2350 | 585 |
| 644 | 20240326 | 091900 | 15314305 | 2350 | 2335 | 2350 | 2335 | 921 |
| 645 | 20240326 | 091800 | 13159125 | 2330 | 2335 | 2335 | 2330 | 804 |
| 646 | 20240326 | 091700 | 11282455 | 2335 | 2330 | 2335 | 2330 | 166 |
| 647 | 20240326 | 091600 | 10894865 | 2335 | 2335 | 2335 | 2335 | 5 |
| 648 | 20240326 | 091500 | 10883190 | 2335 | 2335 | 2335 | 2335 | 2 |
| 649 | 20240326 | 091400 | 10878520 | 2335 | 2325 | 2335 | 2325 | 19 |
| 650 | 20240326 | 091300 | 10834265 | 2330 | 2330 | 2330 | 2330 | 290 |
| 651 | 20240326 | 091200 | 10158565 | 2335 | 2340 | 2340 | 2335 | 41 |
| 652 | 20240326 | 091100 | 10062820 | 2340 | 2315 | 2340 | 2315 | 214 |
| 653 | 20240326 | 091000 | 9565310 | 2320 | 2325 | 2325 | 2320 | 61 |
| 654 | 20240326 | 090900 | 9423570 | 2330 | 2330 | 2330 | 2330 | 29 |
| 655 | 20240326 | 090800 | 9356000 | 2330 | 2335 | 2335 | 2330 | 37 |
| 656 | 20240326 | 090700 | 9269775 | 2330 | 2330 | 2340 | 2330 | 118 |
| 657 | 20240326 | 090600 | 8994215 | 2330 | 2320 | 2340 | 2320 | 609 |
| 658 | 20240326 | 090500 | 7569575 | 2340 | 2345 | 2345 | 2340 | 18 |
| 659 | 20240326 | 090400 | 7527380 | 2345 | 2320 | 2345 | 2320 | 7 |
| 660 | 20240326 | 090300 | 7511065 | 2345 | 2350 | 2350 | 2345 | 12 |
| 661 | 20240326 | 090200 | 7482885 | 2355 | 2325 | 2380 | 2305 | 1994 |
| 662 | 20240326 | 090100 | 2831485 | 2325 | 2305 | 2325 | 2305 | 223 |
| 663 | 20240326 | 090000 | 2316300 | 2305 | 2300 | 2305 | 2300 | 1007 |