31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 3 | 20240405 | 200400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20240405 | 200300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20240405 | 200200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20240405 | 200100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20240405 | 200000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20240405 | 195900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20240405 | 195800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20240405 | 195700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20240405 | 195600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20240405 | 195500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20240405 | 195400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20240405 | 195300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20240405 | 195200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20240405 | 195100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20240405 | 195000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20240405 | 194900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20240405 | 194800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20240405 | 194700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20240405 | 194600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20240405 | 194500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20240405 | 194400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20240405 | 194300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20240405 | 194200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20240405 | 194100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20240405 | 194000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20240405 | 193900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20240405 | 193800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20240405 | 193700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20240405 | 193600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20240405 | 193500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 33 | 20240405 | 193400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20240405 | 193300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20240405 | 193200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20240405 | 193100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20240405 | 193000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20240405 | 192900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20240405 | 192800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20240405 | 192700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20240405 | 192600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20240405 | 192500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20240405 | 192400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20240405 | 192300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20240405 | 192200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20240405 | 192100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20240405 | 192000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20240405 | 191900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20240405 | 191800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20240405 | 191700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20240405 | 191600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20240405 | 191500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20240405 | 191400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20240405 | 191300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20240405 | 191200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20240405 | 191100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20240405 | 191000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20240405 | 190900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20240405 | 190800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20240405 | 190700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20240405 | 190600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20240405 | 190500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 63 | 20240405 | 190400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20240405 | 190300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20240405 | 190200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20240405 | 190100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20240405 | 190000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20240405 | 185900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20240405 | 185800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20240405 | 185700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20240405 | 185600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20240405 | 185500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20240405 | 185400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20240405 | 185300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20240405 | 185200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20240405 | 185100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20240405 | 185000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20240405 | 184900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20240405 | 184800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20240405 | 184700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20240405 | 184600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20240405 | 184500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20240405 | 184400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20240405 | 184300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20240405 | 184200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20240405 | 184100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20240405 | 184000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20240405 | 183900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20240405 | 183800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20240405 | 183700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20240405 | 183600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20240405 | 183500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 93 | 20240405 | 183400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20240405 | 183300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20240405 | 183200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20240405 | 183100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20240405 | 183000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20240405 | 182900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20240405 | 182800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20240405 | 182700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20240405 | 182600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20240405 | 182500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20240405 | 182400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20240405 | 182300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20240405 | 182200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20240405 | 182100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20240405 | 182000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20240405 | 181900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20240405 | 181800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20240405 | 181700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20240405 | 181600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20240405 | 181500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20240405 | 181400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20240405 | 181300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20240405 | 181200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20240405 | 181100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20240405 | 181000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20240405 | 180900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20240405 | 180800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20240405 | 180700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20240405 | 180600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20240405 | 180500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 123 | 20240405 | 180400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20240405 | 180300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20240405 | 180200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20240405 | 180100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20240405 | 180000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20240405 | 175900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20240405 | 175800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20240405 | 175700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20240405 | 175600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20240405 | 175500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20240405 | 175400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20240405 | 175300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20240405 | 175200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20240405 | 175100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20240405 | 175000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20240405 | 174900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20240405 | 174800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20240405 | 174700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20240405 | 174600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20240405 | 174500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20240405 | 174400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20240405 | 174300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20240405 | 174200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20240405 | 174100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20240405 | 174000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20240405 | 173900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20240405 | 173800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20240405 | 173700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20240405 | 173600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20240405 | 173500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 153 | 20240405 | 173400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20240405 | 173300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20240405 | 173200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20240405 | 173100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20240405 | 173000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20240405 | 172900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20240405 | 172800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20240405 | 172700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20240405 | 172600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20240405 | 172500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20240405 | 172400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20240405 | 172300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20240405 | 172200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20240405 | 172100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20240405 | 172000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20240405 | 171900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20240405 | 171800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20240405 | 171700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20240405 | 171600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20240405 | 171500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20240405 | 171400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20240405 | 171300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20240405 | 171200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20240405 | 171100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20240405 | 171000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20240405 | 170900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20240405 | 170800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20240405 | 170700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20240405 | 170600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20240405 | 170500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 183 | 20240405 | 170400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20240405 | 170300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20240405 | 170200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20240405 | 170100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20240405 | 170000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20240405 | 165900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20240405 | 165800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20240405 | 165700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 191 | 20240405 | 165600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20240405 | 165500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20240405 | 165400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20240405 | 165300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20240405 | 165200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20240405 | 165100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20240405 | 165000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20240405 | 164900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20240405 | 164800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20240405 | 164700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20240405 | 164600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 202 | 20240405 | 164500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 203 | 20240405 | 164400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 204 | 20240405 | 164300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 205 | 20240405 | 164200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 206 | 20240405 | 164100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 207 | 20240405 | 164000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 208 | 20240405 | 163900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 209 | 20240405 | 163800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 210 | 20240405 | 163700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 211 | 20240405 | 163600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 212 | 20240405 | 163500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 213 | 20240405 | 163400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 214 | 20240405 | 163300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 215 | 20240405 | 163200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 216 | 20240405 | 163100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 217 | 20240405 | 163000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 218 | 20240405 | 162900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 219 | 20240405 | 162800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 220 | 20240405 | 162700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 221 | 20240405 | 162600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 222 | 20240405 | 162500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 223 | 20240405 | 162400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 224 | 20240405 | 162300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 225 | 20240405 | 162200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 226 | 20240405 | 162100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 227 | 20240405 | 162000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 228 | 20240405 | 161900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 229 | 20240405 | 161800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 230 | 20240405 | 161700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 231 | 20240405 | 161600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 232 | 20240405 | 161500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 233 | 20240405 | 161400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 234 | 20240405 | 161300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 235 | 20240405 | 161200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 236 | 20240405 | 161100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 237 | 20240405 | 161000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 238 | 20240405 | 160900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 239 | 20240405 | 160800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 240 | 20240405 | 160700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 241 | 20240405 | 160600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 242 | 20240405 | 160500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 243 | 20240405 | 160400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 244 | 20240405 | 160300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 245 | 20240405 | 160200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 246 | 20240405 | 160100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 247 | 20240405 | 160000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 248 | 20240405 | 155900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 249 | 20240405 | 155800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 250 | 20240405 | 155700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 251 | 20240405 | 155600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 252 | 20240405 | 155500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 253 | 20240405 | 155400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 254 | 20240405 | 155300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 255 | 20240405 | 155200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 256 | 20240405 | 155100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 257 | 20240405 | 155000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 258 | 20240405 | 154900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 259 | 20240405 | 154800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 260 | 20240405 | 154700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 261 | 20240405 | 154600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 262 | 20240405 | 154500 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 263 | 20240405 | 154400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 264 | 20240405 | 154300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 265 | 20240405 | 154200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 266 | 20240405 | 154100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 267 | 20240405 | 154000 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 268 | 20240405 | 153900 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 269 | 20240405 | 153800 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 270 | 20240405 | 153700 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 271 | 20240405 | 153600 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 272 | 20240405 | 153500 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 273 | 20240405 | 153400 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 274 | 20240405 | 153300 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 275 | 20240405 | 153200 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 276 | 20240405 | 153100 | 3476913588 | 291 | 291 | 291 | 291 | 0 |
| 277 | 20240405 | 153000 | 3476913588 | 291 | 291 | 291 | 291 | 169212 |
| 278 | 20240405 | 152900 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 279 | 20240405 | 152800 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 280 | 20240405 | 152700 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 281 | 20240405 | 152600 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 282 | 20240405 | 152500 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 283 | 20240405 | 152400 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 284 | 20240405 | 152300 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 285 | 20240405 | 152200 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 286 | 20240405 | 152100 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 287 | 20240405 | 152000 | 3427672896 | 290 | 290 | 290 | 290 | 0 |
| 288 | 20240405 | 151900 | 3427672896 | 290 | 290 | 290 | 289 | 32859 |
| 289 | 20240405 | 151800 | 3418147520 | 290 | 288 | 290 | 288 | 19198 |
| 290 | 20240405 | 151700 | 3412599349 | 289 | 289 | 289 | 287 | 9400 |
| 291 | 20240405 | 151600 | 3409891908 | 289 | 289 | 289 | 289 | 494 |
| 292 | 20240405 | 151500 | 3409749142 | 289 | 288 | 289 | 288 | 4401 |
| 293 | 20240405 | 151400 | 3408480830 | 288 | 286 | 289 | 286 | 8275 |
| 294 | 20240405 | 151300 | 3406102943 | 286 | 287 | 287 | 285 | 19337 |
| 295 | 20240405 | 151200 | 3400564843 | 287 | 289 | 289 | 287 | 42770 |
| 296 | 20240405 | 151100 | 3388282442 | 289 | 290 | 291 | 287 | 150157 |
| 297 | 20240405 | 151000 | 3344860086 | 291 | 290 | 291 | 290 | 149414 |
| 298 | 20240405 | 150900 | 3301522253 | 291 | 293 | 293 | 290 | 97016 |
| 299 | 20240405 | 150800 | 3273291466 | 293 | 292 | 293 | 291 | 84997 |
| 300 | 20240405 | 150700 | 3248480253 | 293 | 294 | 294 | 292 | 125922 |
| 301 | 20240405 | 150600 | 3211652592 | 293 | 293 | 293 | 293 | 3265 |
| 302 | 20240405 | 150500 | 3210695947 | 293 | 294 | 294 | 293 | 8081 |
| 303 | 20240405 | 150400 | 3208320134 | 294 | 295 | 295 | 294 | 1341 |
| 304 | 20240405 | 150300 | 3207925174 | 295 | 295 | 295 | 294 | 158 |
| 305 | 20240405 | 150200 | 3207878603 | 295 | 294 | 295 | 293 | 2479 |
| 306 | 20240405 | 150100 | 3207149784 | 293 | 294 | 294 | 293 | 15435 |
| 307 | 20240405 | 150000 | 3202612214 | 294 | 294 | 294 | 293 | 6307 |
| 308 | 20240405 | 145900 | 3200759032 | 293 | 294 | 294 | 293 | 631 |
| 309 | 20240405 | 145800 | 3200573664 | 293 | 293 | 294 | 293 | 3317 |
| 310 | 20240405 | 145700 | 3199601738 | 293 | 294 | 294 | 292 | 20970 |
| 311 | 20240405 | 145600 | 3193457822 | 294 | 293 | 294 | 293 | 3790 |
| 312 | 20240405 | 145500 | 3192347325 | 293 | 292 | 293 | 292 | 11649 |
| 313 | 20240405 | 145400 | 3188941795 | 293 | 292 | 293 | 292 | 3040 |
| 314 | 20240405 | 145300 | 3188054093 | 293 | 293 | 293 | 292 | 2085 |
| 315 | 20240405 | 145200 | 3187445198 | 293 | 294 | 294 | 293 | 14823 |
| 316 | 20240405 | 145100 | 3183100514 | 294 | 293 | 294 | 293 | 7261 |
| 317 | 20240405 | 145000 | 3180969908 | 294 | 293 | 294 | 293 | 7051 |
| 318 | 20240405 | 144900 | 3178898212 | 293 | 293 | 294 | 293 | 11185 |
| 319 | 20240405 | 144800 | 3175620931 | 293 | 293 | 293 | 292 | 1294 |
| 320 | 20240405 | 144700 | 3175241965 | 293 | 294 | 294 | 292 | 1139 |
| 321 | 20240405 | 144600 | 3174908356 | 294 | 293 | 294 | 292 | 14849 |
| 322 | 20240405 | 144500 | 3170571315 | 293 | 293 | 294 | 293 | 3015 |
| 323 | 20240405 | 144400 | 3169687909 | 293 | 293 | 294 | 293 | 16088 |
| 324 | 20240405 | 144300 | 3164974115 | 294 | 293 | 294 | 293 | 4822 |
| 325 | 20240405 | 144200 | 3163561248 | 293 | 293 | 294 | 293 | 5124 |
| 326 | 20240405 | 144100 | 3162059898 | 293 | 294 | 294 | 293 | 4008 |
| 327 | 20240405 | 144000 | 3160885547 | 294 | 294 | 294 | 293 | 3959 |
| 328 | 20240405 | 143900 | 3159721924 | 294 | 293 | 294 | 293 | 62 |
| 329 | 20240405 | 143800 | 3159703714 | 294 | 294 | 294 | 294 | 8 |
| 330 | 20240405 | 143700 | 3159701362 | 293 | 295 | 295 | 293 | 2683 |
| 331 | 20240405 | 143600 | 3158914216 | 295 | 295 | 295 | 293 | 3981 |
| 332 | 20240405 | 143500 | 3157746731 | 295 | 295 | 295 | 293 | 27295 |
| 333 | 20240405 | 143400 | 3149745966 | 295 | 294 | 295 | 293 | 19962 |
| 334 | 20240405 | 143300 | 3143876931 | 293 | 293 | 295 | 293 | 66686 |
| 335 | 20240405 | 143200 | 3124258296 | 293 | 294 | 294 | 293 | 6643 |
| 336 | 20240405 | 143100 | 3122308035 | 293 | 294 | 294 | 293 | 1631 |
| 337 | 20240405 | 143000 | 3121829011 | 293 | 293 | 294 | 293 | 659 |
| 338 | 20240405 | 142900 | 3121635479 | 293 | 294 | 294 | 293 | 595 |
| 339 | 20240405 | 142800 | 3121460729 | 293 | 293 | 294 | 292 | 32369 |
| 340 | 20240405 | 142700 | 3111976625 | 293 | 292 | 293 | 292 | 291 |
| 341 | 20240405 | 142600 | 3111891562 | 293 | 292 | 293 | 292 | 46594 |
| 342 | 20240405 | 142500 | 3098286100 | 292 | 292 | 293 | 292 | 491 |
| 343 | 20240405 | 142400 | 3098142274 | 293 | 292 | 294 | 292 | 8634 |
| 344 | 20240405 | 142300 | 3095612424 | 293 | 292 | 293 | 292 | 3693 |
| 345 | 20240405 | 142200 | 3094534059 | 292 | 292 | 293 | 292 | 1037 |
| 346 | 20240405 | 142100 | 3094230255 | 292 | 292 | 294 | 292 | 14597 |
| 347 | 20240405 | 142000 | 3089965633 | 292 | 292 | 293 | 292 | 6510 |
| 348 | 20240405 | 141900 | 3088064520 | 293 | 293 | 293 | 293 | 2702 |
| 349 | 20240405 | 141800 | 3087272834 | 293 | 294 | 294 | 293 | 1981 |
| 350 | 20240405 | 141700 | 3086692399 | 293 | 293 | 293 | 293 | 12062 |
| 351 | 20240405 | 141600 | 3083158233 | 294 | 293 | 294 | 293 | 7619 |
| 352 | 20240405 | 141500 | 3080925841 | 292 | 292 | 292 | 292 | 10100 |
| 353 | 20240405 | 141400 | 3077976641 | 292 | 293 | 293 | 292 | 11483 |
| 354 | 20240405 | 141300 | 3074621771 | 293 | 292 | 293 | 292 | 39318 |
| 355 | 20240405 | 141200 | 3063102647 | 293 | 293 | 293 | 292 | 69 |
| 356 | 20240405 | 141100 | 3063082432 | 292 | 293 | 293 | 292 | 1519 |
| 357 | 20240405 | 141000 | 3062638865 | 292 | 293 | 293 | 292 | 42866 |
| 358 | 20240405 | 140900 | 3050121978 | 292 | 292 | 292 | 292 | 7109 |
| 359 | 20240405 | 140800 | 3048046150 | 293 | 293 | 293 | 292 | 35711 |
| 360 | 20240405 | 140700 | 3037593606 | 292 | 294 | 294 | 292 | 9400 |
| 361 | 20240405 | 140600 | 3034843072 | 294 | 293 | 294 | 293 | 1528 |
| 362 | 20240405 | 140500 | 3034394097 | 293 | 293 | 294 | 292 | 13334 |
| 363 | 20240405 | 140400 | 3030492130 | 292 | 292 | 293 | 292 | 6113 |
| 364 | 20240405 | 140300 | 3028703343 | 293 | 292 | 293 | 292 | 12648 |
| 365 | 20240405 | 140200 | 3025007779 | 292 | 293 | 293 | 292 | 29198 |
| 366 | 20240405 | 140100 | 3016481925 | 292 | 292 | 292 | 292 | 16738 |
| 367 | 20240405 | 140000 | 3011594429 | 292 | 293 | 293 | 292 | 10422 |
| 368 | 20240405 | 135900 | 3008550783 | 293 | 292 | 293 | 292 | 4555 |
| 369 | 20240405 | 135800 | 3007220694 | 293 | 293 | 293 | 292 | 39690 |
| 370 | 20240405 | 135700 | 2995594753 | 294 | 294 | 294 | 293 | 23824 |
| 371 | 20240405 | 135600 | 2988612396 | 294 | 293 | 294 | 293 | 3332 |
| 372 | 20240405 | 135500 | 2987632846 | 293 | 294 | 294 | 293 | 4836 |
| 373 | 20240405 | 135400 | 2986211166 | 294 | 296 | 296 | 294 | 4931 |
| 374 | 20240405 | 135300 | 2984757204 | 296 | 295 | 296 | 295 | 2266 |
| 375 | 20240405 | 135200 | 2984088521 | 295 | 296 | 296 | 294 | 357 |
| 376 | 20240405 | 135100 | 2983982981 | 296 | 296 | 296 | 296 | 3938 |
| 377 | 20240405 | 135000 | 2982817333 | 296 | 293 | 296 | 293 | 31662 |
| 378 | 20240405 | 134900 | 2973499523 | 293 | 293 | 294 | 293 | 9715 |
| 379 | 20240405 | 134800 | 2970653027 | 293 | 293 | 293 | 293 | 7103 |
| 380 | 20240405 | 134700 | 2968571848 | 293 | 293 | 293 | 293 | 13942 |
| 381 | 20240405 | 134600 | 2964486842 | 294 | 295 | 295 | 293 | 10634 |
| 382 | 20240405 | 134500 | 2961360728 | 295 | 295 | 296 | 295 | 2264 |
| 383 | 20240405 | 134400 | 2960692702 | 295 | 295 | 296 | 294 | 21880 |
| 384 | 20240405 | 134300 | 2954244255 | 295 | 296 | 296 | 295 | 10295 |
| 385 | 20240405 | 134200 | 2951197082 | 296 | 296 | 297 | 295 | 36944 |
| 386 | 20240405 | 134100 | 2940265957 | 296 | 296 | 296 | 295 | 11243 |
| 387 | 20240405 | 134000 | 2936939149 | 296 | 296 | 296 | 294 | 30469 |
| 388 | 20240405 | 133900 | 2927944324 | 295 | 295 | 296 | 294 | 37222 |
| 389 | 20240405 | 133800 | 2916964931 | 294 | 294 | 295 | 294 | 8896 |
| 390 | 20240405 | 133700 | 2914345423 | 294 | 294 | 295 | 294 | 34353 |
| 391 | 20240405 | 133600 | 2904245640 | 293 | 293 | 294 | 293 | 11194 |
| 392 | 20240405 | 133500 | 2900965789 | 293 | 294 | 294 | 293 | 4444 |
| 393 | 20240405 | 133400 | 2899663668 | 294 | 294 | 294 | 294 | 1169 |
| 394 | 20240405 | 133300 | 2899319982 | 294 | 294 | 294 | 293 | 6859 |
| 395 | 20240405 | 133200 | 2897303486 | 294 | 294 | 294 | 293 | 18284 |
| 396 | 20240405 | 133100 | 2891945971 | 294 | 292 | 294 | 292 | 2244 |
| 397 | 20240405 | 133000 | 2891287646 | 293 | 293 | 294 | 292 | 44519 |
| 398 | 20240405 | 132900 | 2878218019 | 293 | 292 | 293 | 292 | 432 |
| 399 | 20240405 | 132800 | 2878091600 | 292 | 292 | 293 | 292 | 590 |
| 400 | 20240405 | 132700 | 2877919127 | 293 | 293 | 293 | 293 | 42 |
| 401 | 20240405 | 132600 | 2877906821 | 292 | 292 | 293 | 292 | 1109 |
| 402 | 20240405 | 132500 | 2877582957 | 292 | 293 | 293 | 292 | 1334 |
| 403 | 20240405 | 132400 | 2877192395 | 293 | 293 | 293 | 293 | 0 |
| 404 | 20240405 | 132300 | 2877192395 | 293 | 292 | 293 | 292 | 428 |
| 405 | 20240405 | 132200 | 2877067341 | 293 | 292 | 293 | 292 | 17 |
| 406 | 20240405 | 132100 | 2877062362 | 293 | 292 | 293 | 291 | 10980 |
| 407 | 20240405 | 132000 | 2873865508 | 293 | 291 | 293 | 291 | 2306 |
| 408 | 20240405 | 131900 | 2873194438 | 292 | 291 | 292 | 291 | 3069 |
| 409 | 20240405 | 131800 | 2872299247 | 292 | 292 | 292 | 292 | 358 |
| 410 | 20240405 | 131700 | 2872194711 | 293 | 292 | 293 | 292 | 2363 |
| 411 | 20240405 | 131600 | 2871504709 | 291 | 293 | 293 | 291 | 38923 |
| 412 | 20240405 | 131500 | 2860163745 | 293 | 293 | 293 | 292 | 624 |
| 413 | 20240405 | 131400 | 2859980999 | 292 | 293 | 293 | 292 | 4084 |
| 414 | 20240405 | 131300 | 2858784834 | 293 | 293 | 294 | 292 | 11722 |
| 415 | 20240405 | 131200 | 2855350030 | 293 | 294 | 294 | 293 | 742 |
| 416 | 20240405 | 131100 | 2855132288 | 293 | 292 | 294 | 292 | 4365 |
| 417 | 20240405 | 131000 | 2853853608 | 293 | 292 | 293 | 291 | 34477 |
| 418 | 20240405 | 130900 | 2843774024 | 291 | 292 | 292 | 291 | 11248 |
| 419 | 20240405 | 130800 | 2840489813 | 292 | 292 | 292 | 291 | 31937 |
| 420 | 20240405 | 130700 | 2831164493 | 292 | 292 | 292 | 292 | 12 |
| 421 | 20240405 | 130600 | 2831160989 | 291 | 291 | 291 | 291 | 4 |
| 422 | 20240405 | 130500 | 2831159825 | 292 | 292 | 292 | 291 | 192 |
| 423 | 20240405 | 130400 | 2831103848 | 292 | 292 | 292 | 292 | 300 |
| 424 | 20240405 | 130300 | 2831016248 | 292 | 292 | 292 | 292 | 0 |
| 425 | 20240405 | 130200 | 2831016248 | 292 | 291 | 292 | 291 | 521 |
| 426 | 20240405 | 130100 | 2830864117 | 291 | 292 | 292 | 291 | 55 |
| 427 | 20240405 | 130000 | 2830848095 | 292 | 291 | 292 | 291 | 45 |
| 428 | 20240405 | 125900 | 2830834964 | 292 | 292 | 292 | 291 | 33216 |
| 429 | 20240405 | 125800 | 2821141978 | 292 | 291 | 292 | 291 | 442 |
| 430 | 20240405 | 125700 | 2821012991 | 292 | 292 | 292 | 291 | 1209 |
| 431 | 20240405 | 125600 | 2820660831 | 292 | 292 | 292 | 291 | 14132 |
| 432 | 20240405 | 125500 | 2816547207 | 292 | 291 | 292 | 291 | 822 |
| 433 | 20240405 | 125400 | 2816307416 | 291 | 291 | 292 | 291 | 21780 |
| 434 | 20240405 | 125300 | 2809968296 | 292 | 292 | 292 | 291 | 2152 |
| 435 | 20240405 | 125200 | 2809341058 | 291 | 291 | 291 | 291 | 5782 |
| 436 | 20240405 | 125100 | 2807658496 | 292 | 292 | 292 | 291 | 10680 |
| 437 | 20240405 | 125000 | 2804550584 | 292 | 292 | 292 | 291 | 217 |
| 438 | 20240405 | 124900 | 2804487420 | 292 | 292 | 292 | 291 | 1567 |
| 439 | 20240405 | 124800 | 2804031261 | 292 | 291 | 292 | 291 | 17 |
| 440 | 20240405 | 124700 | 2804026298 | 292 | 291 | 292 | 291 | 842 |
| 441 | 20240405 | 124600 | 2803781263 | 292 | 292 | 292 | 291 | 3182 |
| 442 | 20240405 | 124500 | 2802855229 | 292 | 292 | 292 | 291 | 4512 |
| 443 | 20240405 | 124400 | 2801542173 | 292 | 291 | 292 | 291 | 26559 |
| 444 | 20240405 | 124300 | 2793813442 | 291 | 291 | 291 | 291 | 6002 |
| 445 | 20240405 | 124200 | 2792066860 | 291 | 291 | 291 | 291 | 15000 |
| 446 | 20240405 | 124100 | 2787701860 | 291 | 292 | 292 | 291 | 18376 |
| 447 | 20240405 | 124000 | 2782354442 | 291 | 291 | 291 | 291 | 46 |
| 448 | 20240405 | 123900 | 2782341056 | 291 | 291 | 292 | 291 | 66981 |
| 449 | 20240405 | 123800 | 2762849557 | 291 | 292 | 292 | 291 | 6367 |
| 450 | 20240405 | 123700 | 2760990405 | 292 | 292 | 292 | 291 | 8932 |
| 451 | 20240405 | 123600 | 2758383969 | 291 | 291 | 291 | 291 | 13 |
| 452 | 20240405 | 123500 | 2758380186 | 291 | 291 | 292 | 291 | 3180 |
| 453 | 20240405 | 123400 | 2757451691 | 291 | 293 | 293 | 291 | 12152 |
| 454 | 20240405 | 123300 | 2753905571 | 292 | 293 | 293 | 292 | 10027 |
| 455 | 20240405 | 123200 | 2750967687 | 292 | 291 | 292 | 291 | 720 |
| 456 | 20240405 | 123100 | 2750757771 | 291 | 291 | 292 | 291 | 389 |
| 457 | 20240405 | 123000 | 2750644252 | 291 | 291 | 292 | 291 | 96 |
| 458 | 20240405 | 122900 | 2750616306 | 291 | 292 | 292 | 291 | 4472 |
| 459 | 20240405 | 122800 | 2749314854 | 291 | 291 | 292 | 291 | 9246 |
| 460 | 20240405 | 122700 | 2746623768 | 291 | 291 | 292 | 291 | 57 |
| 461 | 20240405 | 122600 | 2746607170 | 292 | 291 | 292 | 291 | 1858 |
| 462 | 20240405 | 122500 | 2746064807 | 291 | 292 | 292 | 291 | 12585 |
| 463 | 20240405 | 122400 | 2742389989 | 292 | 293 | 293 | 292 | 24101 |
| 464 | 20240405 | 122300 | 2735352495 | 292 | 292 | 292 | 292 | 10016 |
| 465 | 20240405 | 122200 | 2732427823 | 293 | 293 | 293 | 293 | 2 |
| 466 | 20240405 | 122100 | 2732427237 | 292 | 292 | 293 | 292 | 48630 |
| 467 | 20240405 | 122000 | 2718200313 | 293 | 292 | 294 | 292 | 9496 |
| 468 | 20240405 | 121900 | 2715417849 | 292 | 293 | 294 | 292 | 5462 |
| 469 | 20240405 | 121800 | 2713818817 | 294 | 293 | 294 | 292 | 32303 |
| 470 | 20240405 | 121700 | 2704356507 | 293 | 293 | 293 | 292 | 3078 |
| 471 | 20240405 | 121600 | 2703454658 | 293 | 292 | 293 | 292 | 3917 |
| 472 | 20240405 | 121500 | 2702307678 | 293 | 293 | 293 | 293 | 1216 |
| 473 | 20240405 | 121400 | 2701951390 | 292 | 292 | 292 | 291 | 17636 |
| 474 | 20240405 | 121300 | 2696805692 | 293 | 292 | 293 | 292 | 27 |
| 475 | 20240405 | 121200 | 2696797795 | 292 | 293 | 293 | 292 | 19180 |
| 476 | 20240405 | 121100 | 2691178255 | 293 | 293 | 293 | 292 | 36091 |
| 477 | 20240405 | 121000 | 2680603593 | 293 | 293 | 293 | 292 | 3768 |
| 478 | 20240405 | 120900 | 2679501529 | 293 | 291 | 293 | 291 | 4503 |
| 479 | 20240405 | 120800 | 2678186282 | 293 | 291 | 293 | 291 | 13982 |
| 480 | 20240405 | 120700 | 2674114270 | 291 | 292 | 293 | 291 | 33640 |
| 481 | 20240405 | 120600 | 2664314199 | 293 | 292 | 293 | 292 | 2896 |
| 482 | 20240405 | 120500 | 2663467716 | 291 | 291 | 292 | 291 | 30007 |
| 483 | 20240405 | 120400 | 2654722015 | 291 | 291 | 292 | 291 | 13427 |
| 484 | 20240405 | 120300 | 2650814756 | 291 | 291 | 291 | 291 | 1133 |
| 485 | 20240405 | 120200 | 2650485053 | 291 | 291 | 292 | 291 | 5443 |
| 486 | 20240405 | 120100 | 2648900480 | 292 | 292 | 292 | 291 | 10028 |
| 487 | 20240405 | 120000 | 2645972326 | 292 | 291 | 292 | 291 | 8359 |
| 488 | 20240405 | 115900 | 2643532521 | 291 | 291 | 292 | 291 | 9867 |
| 489 | 20240405 | 115800 | 2640661217 | 291 | 291 | 291 | 291 | 18444 |
| 490 | 20240405 | 115700 | 2635294013 | 291 | 291 | 291 | 291 | 600 |
| 491 | 20240405 | 115600 | 2635119413 | 292 | 292 | 292 | 292 | 781 |
| 492 | 20240405 | 115500 | 2634891361 | 292 | 293 | 293 | 292 | 530 |
| 493 | 20240405 | 115400 | 2634736571 | 293 | 293 | 293 | 293 | 20000 |
| 494 | 20240405 | 115300 | 2628876571 | 293 | 293 | 293 | 293 | 1 |
| 495 | 20240405 | 115200 | 2628876278 | 293 | 293 | 293 | 292 | 39792 |
| 496 | 20240405 | 115100 | 2617256998 | 292 | 293 | 293 | 292 | 3399 |
| 497 | 20240405 | 115000 | 2616264444 | 293 | 292 | 293 | 292 | 819 |
| 498 | 20240405 | 114900 | 2616025277 | 293 | 293 | 293 | 292 | 11580 |
| 499 | 20240405 | 114800 | 2612632386 | 293 | 294 | 294 | 292 | 34638 |
| 500 | 20240405 | 114700 | 2602475832 | 294 | 293 | 294 | 292 | 5525 |
| 501 | 20240405 | 114600 | 2600857218 | 293 | 292 | 293 | 292 | 84983 |
| 502 | 20240405 | 114500 | 2576012082 | 291 | 292 | 292 | 291 | 2431 |
| 503 | 20240405 | 114400 | 2575302245 | 292 | 292 | 292 | 291 | 4858 |
| 504 | 20240405 | 114300 | 2573883955 | 291 | 291 | 292 | 291 | 5293 |
| 505 | 20240405 | 114200 | 2572338598 | 292 | 290 | 292 | 290 | 60244 |
| 506 | 20240405 | 114100 | 2554843486 | 290 | 290 | 291 | 290 | 7461 |
| 507 | 20240405 | 114000 | 2552673796 | 290 | 290 | 291 | 290 | 4071 |
| 508 | 20240405 | 113900 | 2551493075 | 290 | 290 | 290 | 290 | 2326 |
| 509 | 20240405 | 113800 | 2550818535 | 290 | 291 | 291 | 290 | 257 |
| 510 | 20240405 | 113700 | 2550743783 | 290 | 290 | 291 | 290 | 2964 |
| 511 | 20240405 | 113600 | 2549881672 | 290 | 291 | 291 | 290 | 19081 |
| 512 | 20240405 | 113500 | 2544334107 | 291 | 291 | 291 | 290 | 12798 |
| 513 | 20240405 | 113400 | 2540610780 | 291 | 291 | 291 | 290 | 7029 |
| 514 | 20240405 | 113300 | 2538568330 | 291 | 291 | 291 | 291 | 500 |
| 515 | 20240405 | 113200 | 2538422830 | 292 | 292 | 292 | 291 | 1774 |
| 516 | 20240405 | 113100 | 2537906489 | 292 | 290 | 292 | 290 | 19 |
| 517 | 20240405 | 113000 | 2537900965 | 290 | 289 | 292 | 289 | 13949 |
| 518 | 20240405 | 112900 | 2533856165 | 290 | 292 | 292 | 290 | 63084 |
| 519 | 20240405 | 112800 | 2515542226 | 292 | 289 | 293 | 289 | 5723 |
| 520 | 20240405 | 112700 | 2513876017 | 290 | 291 | 291 | 290 | 182000 |
| 521 | 20240405 | 112600 | 2461041214 | 291 | 293 | 293 | 291 | 78693 |
| 522 | 20240405 | 112500 | 2438110473 | 293 | 293 | 293 | 293 | 24771 |
| 523 | 20240405 | 112400 | 2430852570 | 294 | 293 | 294 | 293 | 3628 |
| 524 | 20240405 | 112300 | 2429785943 | 294 | 293 | 294 | 293 | 16397 |
| 525 | 20240405 | 112200 | 2424965231 | 293 | 293 | 293 | 293 | 6904 |
| 526 | 20240405 | 112100 | 2422942359 | 294 | 293 | 294 | 293 | 8362 |
| 527 | 20240405 | 112000 | 2420492290 | 293 | 293 | 294 | 293 | 20801 |
| 528 | 20240405 | 111900 | 2414395597 | 293 | 291 | 293 | 291 | 13837 |
| 529 | 20240405 | 111800 | 2410356182 | 291 | 293 | 293 | 291 | 60996 |
| 530 | 20240405 | 111700 | 2392556574 | 293 | 294 | 294 | 293 | 40797 |
| 531 | 20240405 | 111600 | 2380602734 | 294 | 294 | 295 | 294 | 9241 |
| 532 | 20240405 | 111500 | 2377885877 | 294 | 294 | 294 | 294 | 3455 |
| 533 | 20240405 | 111400 | 2376870107 | 294 | 294 | 295 | 294 | 18876 |
| 534 | 20240405 | 111300 | 2371318088 | 294 | 294 | 295 | 294 | 20922 |
| 535 | 20240405 | 111200 | 2365148946 | 294 | 295 | 295 | 294 | 24847 |
| 536 | 20240405 | 111100 | 2357840861 | 295 | 294 | 295 | 294 | 22577 |
| 537 | 20240405 | 111000 | 2351203193 | 294 | 295 | 295 | 294 | 545 |
| 538 | 20240405 | 110900 | 2351042618 | 295 | 294 | 295 | 294 | 2330 |
| 539 | 20240405 | 110800 | 2350355270 | 294 | 294 | 294 | 294 | 7350 |
| 540 | 20240405 | 110700 | 2348194370 | 295 | 295 | 295 | 294 | 14374 |
| 541 | 20240405 | 110600 | 2343967338 | 295 | 294 | 295 | 294 | 2098 |
| 542 | 20240405 | 110500 | 2343350085 | 294 | 295 | 295 | 294 | 3785 |
| 543 | 20240405 | 110400 | 2342236857 | 295 | 296 | 296 | 295 | 16739 |
| 544 | 20240405 | 110300 | 2337298727 | 296 | 294 | 296 | 294 | 15771 |
| 545 | 20240405 | 110200 | 2332657613 | 294 | 295 | 295 | 294 | 8811 |
| 546 | 20240405 | 110100 | 2330059620 | 295 | 296 | 297 | 293 | 41262 |
| 547 | 20240405 | 110000 | 2317855650 | 296 | 294 | 296 | 293 | 43266 |
| 548 | 20240405 | 105900 | 2305100488 | 294 | 295 | 296 | 293 | 33923 |
| 549 | 20240405 | 105800 | 2295110501 | 295 | 296 | 296 | 294 | 4315 |
| 550 | 20240405 | 105700 | 2293841521 | 296 | 296 | 296 | 294 | 1741 |
| 551 | 20240405 | 105600 | 2293329239 | 296 | 295 | 296 | 294 | 13083 |
| 552 | 20240405 | 105500 | 2289467370 | 295 | 295 | 295 | 294 | 2330 |
| 553 | 20240405 | 105400 | 2288781020 | 294 | 294 | 295 | 293 | 23399 |
| 554 | 20240405 | 105300 | 2281911359 | 294 | 294 | 295 | 293 | 23939 |
| 555 | 20240405 | 105200 | 2274872798 | 295 | 294 | 295 | 293 | 32636 |
| 556 | 20240405 | 105100 | 2265282385 | 294 | 294 | 295 | 293 | 18400 |
| 557 | 20240405 | 105000 | 2259872065 | 294 | 295 | 295 | 293 | 6498 |
| 558 | 20240405 | 104900 | 2257961207 | 295 | 293 | 296 | 292 | 119374 |
| 559 | 20240405 | 104800 | 2222992613 | 293 | 296 | 297 | 293 | 74211 |
| 560 | 20240405 | 104700 | 2201138069 | 295 | 296 | 296 | 294 | 36496 |
| 561 | 20240405 | 104600 | 2190365317 | 296 | 298 | 298 | 296 | 254 |
| 562 | 20240405 | 104500 | 2190290113 | 295 | 299 | 299 | 295 | 53413 |
| 563 | 20240405 | 104400 | 2174350341 | 300 | 301 | 301 | 300 | 34595 |
| 564 | 20240405 | 104300 | 2163968977 | 301 | 298 | 302 | 298 | 100720 |
| 565 | 20240405 | 104200 | 2133805796 | 298 | 296 | 299 | 295 | 51581 |
| 566 | 20240405 | 104100 | 2118478384 | 295 | 293 | 297 | 293 | 18197 |
| 567 | 20240405 | 104000 | 2113096599 | 293 | 294 | 296 | 293 | 55028 |
| 568 | 20240405 | 103900 | 2096915337 | 294 | 297 | 298 | 294 | 44456 |
| 569 | 20240405 | 103800 | 2083788739 | 297 | 298 | 298 | 297 | 4441 |
| 570 | 20240405 | 103700 | 2082465407 | 297 | 298 | 298 | 297 | 54853 |
| 571 | 20240405 | 103600 | 2066137778 | 298 | 294 | 299 | 294 | 42882 |
| 572 | 20240405 | 103500 | 2053386445 | 296 | 293 | 296 | 293 | 18955 |
| 573 | 20240405 | 103400 | 2047803601 | 293 | 293 | 294 | 293 | 225 |
| 574 | 20240405 | 103300 | 2047737496 | 293 | 293 | 294 | 292 | 6627 |
| 575 | 20240405 | 103200 | 2045794824 | 293 | 292 | 293 | 292 | 22581 |
| 576 | 20240405 | 103100 | 2039187654 | 292 | 293 | 293 | 292 | 15682 |
| 577 | 20240405 | 103000 | 2034608138 | 293 | 293 | 294 | 293 | 17570 |
| 578 | 20240405 | 102900 | 2029456813 | 293 | 294 | 294 | 293 | 8394 |
| 579 | 20240405 | 102800 | 2026993988 | 294 | 294 | 294 | 294 | 1157 |
| 580 | 20240405 | 102700 | 2026653830 | 294 | 293 | 294 | 293 | 4238 |
| 581 | 20240405 | 102600 | 2025410874 | 292 | 292 | 293 | 292 | 9178 |
| 582 | 20240405 | 102500 | 2022730884 | 292 | 294 | 294 | 292 | 8296 |
| 583 | 20240405 | 102400 | 2020308424 | 292 | 293 | 293 | 292 | 30582 |
| 584 | 20240405 | 102300 | 2011368036 | 293 | 293 | 294 | 293 | 57 |
| 585 | 20240405 | 102200 | 2011351334 | 293 | 293 | 293 | 293 | 1199 |
| 586 | 20240405 | 102100 | 2011000027 | 294 | 293 | 295 | 293 | 20830 |
| 587 | 20240405 | 102000 | 2004876667 | 293 | 295 | 295 | 293 | 11322 |
| 588 | 20240405 | 101900 | 2001558751 | 293 | 294 | 295 | 293 | 50067 |
| 589 | 20240405 | 101800 | 1986824547 | 293 | 294 | 294 | 293 | 1934 |
| 590 | 20240405 | 101700 | 1986257115 | 294 | 293 | 294 | 293 | 3049 |
| 591 | 20240405 | 101600 | 1985363358 | 292 | 293 | 293 | 292 | 444 |
| 592 | 20240405 | 101500 | 1985233675 | 292 | 294 | 294 | 292 | 599 |
| 593 | 20240405 | 101400 | 1985058311 | 294 | 293 | 294 | 292 | 5802 |
| 594 | 20240405 | 101300 | 1983359379 | 294 | 294 | 294 | 294 | 1 |
| 595 | 20240405 | 101200 | 1983359085 | 294 | 293 | 294 | 290 | 60798 |
| 596 | 20240405 | 101100 | 1965707345 | 291 | 293 | 293 | 291 | 44583 |
| 597 | 20240405 | 101000 | 1952703256 | 293 | 292 | 293 | 292 | 12136 |
| 598 | 20240405 | 100900 | 1949159427 | 292 | 293 | 293 | 292 | 4827 |
| 599 | 20240405 | 100800 | 1947746831 | 293 | 292 | 293 | 292 | 1190 |
| 600 | 20240405 | 100700 | 1947398842 | 292 | 292 | 292 | 292 | 27200 |
| 601 | 20240405 | 100600 | 1939456442 | 292 | 293 | 293 | 292 | 51943 |
| 602 | 20240405 | 100500 | 1924255439 | 294 | 295 | 295 | 294 | 22451 |
| 603 | 20240405 | 100400 | 1917653410 | 295 | 295 | 296 | 294 | 11917 |
| 604 | 20240405 | 100300 | 1914140428 | 295 | 295 | 297 | 295 | 4550 |
| 605 | 20240405 | 100200 | 1912794269 | 295 | 295 | 296 | 294 | 20729 |
| 606 | 20240405 | 100100 | 1906682437 | 295 | 295 | 295 | 294 | 8570 |
| 607 | 20240405 | 100000 | 1904154913 | 295 | 294 | 296 | 293 | 21690 |
| 608 | 20240405 | 095900 | 1897758223 | 294 | 293 | 294 | 292 | 28890 |
| 609 | 20240405 | 095800 | 1889296809 | 293 | 293 | 294 | 292 | 5163 |
| 610 | 20240405 | 095700 | 1887785691 | 293 | 294 | 295 | 292 | 26918 |
| 611 | 20240405 | 095600 | 1879893378 | 295 | 295 | 295 | 292 | 27437 |
| 612 | 20240405 | 095500 | 1871851877 | 295 | 296 | 296 | 293 | 12736 |
| 613 | 20240405 | 095400 | 1868102171 | 295 | 297 | 297 | 294 | 28455 |
| 614 | 20240405 | 095300 | 1859709390 | 297 | 293 | 298 | 293 | 62007 |
| 615 | 20240405 | 095200 | 1841486162 | 293 | 295 | 295 | 293 | 35858 |
| 616 | 20240405 | 095100 | 1830952329 | 295 | 294 | 295 | 294 | 11843 |
| 617 | 20240405 | 095000 | 1827467784 | 294 | 297 | 297 | 293 | 104226 |
| 618 | 20240405 | 094900 | 1796773349 | 297 | 298 | 298 | 296 | 26813 |
| 619 | 20240405 | 094800 | 1788816077 | 297 | 299 | 300 | 297 | 29070 |
| 620 | 20240405 | 094700 | 1780140091 | 300 | 298 | 300 | 298 | 8494 |
| 621 | 20240405 | 094600 | 1777600523 | 299 | 297 | 299 | 296 | 37521 |
| 622 | 20240405 | 094500 | 1766451641 | 297 | 297 | 298 | 296 | 41422 |
| 623 | 20240405 | 094400 | 1754158917 | 297 | 297 | 298 | 297 | 5368 |
| 624 | 20240405 | 094300 | 1752564147 | 297 | 298 | 299 | 297 | 10617 |
| 625 | 20240405 | 094200 | 1749400383 | 298 | 297 | 299 | 297 | 26139 |
| 626 | 20240405 | 094100 | 1741625131 | 298 | 298 | 299 | 297 | 9112 |
| 627 | 20240405 | 094000 | 1738910119 | 298 | 297 | 298 | 297 | 6056 |
| 628 | 20240405 | 093900 | 1737106831 | 297 | 297 | 298 | 297 | 10476 |
| 629 | 20240405 | 093800 | 1733990295 | 297 | 297 | 298 | 296 | 7311 |
| 630 | 20240405 | 093700 | 1731819792 | 298 | 297 | 299 | 297 | 10960 |
| 631 | 20240405 | 093600 | 1728561787 | 297 | 297 | 298 | 296 | 12628 |
| 632 | 20240405 | 093500 | 1724817736 | 296 | 297 | 298 | 296 | 50693 |
| 633 | 20240405 | 093400 | 1709762646 | 297 | 298 | 298 | 297 | 20258 |
| 634 | 20240405 | 093300 | 1703744700 | 297 | 298 | 299 | 297 | 17475 |
| 635 | 20240405 | 093200 | 1698539901 | 298 | 297 | 299 | 296 | 78641 |
| 636 | 20240405 | 093100 | 1675182405 | 297 | 300 | 300 | 297 | 64140 |
| 637 | 20240405 | 093000 | 1656051897 | 300 | 301 | 302 | 300 | 23803 |
| 638 | 20240405 | 092900 | 1648905242 | 302 | 303 | 303 | 302 | 2146 |
| 639 | 20240405 | 092800 | 1648257096 | 304 | 303 | 304 | 301 | 34941 |
| 640 | 20240405 | 092700 | 1637692652 | 303 | 302 | 304 | 302 | 46528 |
| 641 | 20240405 | 092600 | 1623637780 | 302 | 304 | 305 | 302 | 30113 |
| 642 | 20240405 | 092500 | 1614513393 | 304 | 305 | 305 | 304 | 104072 |
| 643 | 20240405 | 092400 | 1582865859 | 304 | 303 | 306 | 300 | 197153 |
| 644 | 20240405 | 092300 | 1522916295 | 303 | 299 | 305 | 298 | 46419 |
| 645 | 20240405 | 092200 | 1508863720 | 299 | 298 | 299 | 296 | 60025 |
| 646 | 20240405 | 092100 | 1491016467 | 298 | 297 | 300 | 297 | 15607 |
| 647 | 20240405 | 092000 | 1486357580 | 297 | 301 | 302 | 297 | 148059 |
| 648 | 20240405 | 091900 | 1441994659 | 301 | 305 | 305 | 301 | 126094 |
| 649 | 20240405 | 091800 | 1403757882 | 304 | 304 | 305 | 303 | 39992 |
| 650 | 20240405 | 091700 | 1391594895 | 303 | 304 | 304 | 302 | 53165 |
| 651 | 20240405 | 091600 | 1375455656 | 304 | 302 | 306 | 301 | 133078 |
| 652 | 20240405 | 091500 | 1335089339 | 301 | 299 | 303 | 298 | 101832 |
| 653 | 20240405 | 091400 | 1304468910 | 298 | 299 | 300 | 297 | 75543 |
| 654 | 20240405 | 091300 | 1281898929 | 298 | 297 | 300 | 296 | 84151 |
| 655 | 20240405 | 091200 | 1256782348 | 297 | 297 | 298 | 296 | 18581 |
| 656 | 20240405 | 091100 | 1251273596 | 297 | 295 | 298 | 294 | 51621 |
| 657 | 20240405 | 091000 | 1235987725 | 295 | 296 | 296 | 293 | 52298 |
| 658 | 20240405 | 090900 | 1220590231 | 296 | 297 | 297 | 294 | 105489 |
| 659 | 20240405 | 090800 | 1189511547 | 297 | 302 | 302 | 296 | 86820 |
| 660 | 20240405 | 090700 | 1163691461 | 302 | 300 | 303 | 299 | 81679 |
| 661 | 20240405 | 090600 | 1139086252 | 300 | 297 | 300 | 296 | 60583 |
| 662 | 20240405 | 090500 | 1121028402 | 297 | 299 | 300 | 294 | 136600 |
| 663 | 20240405 | 090400 | 1080510488 | 299 | 303 | 303 | 294 | 350379 |
| 664 | 20240405 | 090300 | 976341256 | 303 | 311 | 312 | 300 | 369594 |
| 665 | 20240405 | 090200 | 863435518 | 311 | 308 | 312 | 308 | 267485 |
| 666 | 20240405 | 090100 | 780665191 | 308 | 311 | 312 | 305 | 460496 |
| 667 | 20240405 | 090000 | 638168524 | 311 | 308 | 325 | 304 | 2021428 |