32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 3 | 20241105 | 202300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 4 | 20241105 | 202200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 5 | 20241105 | 202100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 6 | 20241105 | 202000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 7 | 20241105 | 201900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 8 | 20241105 | 201800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 9 | 20241105 | 201700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 10 | 20241105 | 201600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 11 | 20241105 | 201500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 12 | 20241105 | 201400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 13 | 20241105 | 201300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 14 | 20241105 | 201200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 15 | 20241105 | 201100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 16 | 20241105 | 201000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 17 | 20241105 | 200900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 18 | 20241105 | 200800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 19 | 20241105 | 200700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 20 | 20241105 | 200600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 21 | 20241105 | 200500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 22 | 20241105 | 200400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 23 | 20241105 | 200300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 24 | 20241105 | 200200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 25 | 20241105 | 200100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 26 | 20241105 | 200000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 27 | 20241105 | 195900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 28 | 20241105 | 195800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 29 | 20241105 | 195700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 30 | 20241105 | 195600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 31 | 20241105 | 195500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 32 | 20241105 | 195400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 33 | 20241105 | 195300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 34 | 20241105 | 195200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 35 | 20241105 | 195100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 36 | 20241105 | 195000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 37 | 20241105 | 194900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 38 | 20241105 | 194800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 39 | 20241105 | 194700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 40 | 20241105 | 194600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 41 | 20241105 | 194500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 42 | 20241105 | 194400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 43 | 20241105 | 194300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 44 | 20241105 | 194200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 45 | 20241105 | 194100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 46 | 20241105 | 194000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 47 | 20241105 | 193900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 48 | 20241105 | 193800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 49 | 20241105 | 193700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 50 | 20241105 | 193600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 51 | 20241105 | 193500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 52 | 20241105 | 193400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 53 | 20241105 | 193300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 54 | 20241105 | 193200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 55 | 20241105 | 193100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 56 | 20241105 | 193000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 57 | 20241105 | 192900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 58 | 20241105 | 192800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 59 | 20241105 | 192700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 60 | 20241105 | 192600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 61 | 20241105 | 192500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 62 | 20241105 | 192400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 63 | 20241105 | 192300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 64 | 20241105 | 192200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 65 | 20241105 | 192100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 66 | 20241105 | 192000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 67 | 20241105 | 191900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 68 | 20241105 | 191800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 69 | 20241105 | 191700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 70 | 20241105 | 191600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 71 | 20241105 | 191500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 72 | 20241105 | 191400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 73 | 20241105 | 191300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 74 | 20241105 | 191200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 75 | 20241105 | 191100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 76 | 20241105 | 191000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 77 | 20241105 | 190900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 78 | 20241105 | 190800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 79 | 20241105 | 190700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 80 | 20241105 | 190600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 81 | 20241105 | 190500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 82 | 20241105 | 190400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 83 | 20241105 | 190300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 84 | 20241105 | 190200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 85 | 20241105 | 190100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 86 | 20241105 | 190000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 87 | 20241105 | 185900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 88 | 20241105 | 185800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 89 | 20241105 | 185700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 90 | 20241105 | 185600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 91 | 20241105 | 185500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 92 | 20241105 | 185400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 93 | 20241105 | 185300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 94 | 20241105 | 185200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 95 | 20241105 | 185100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 96 | 20241105 | 185000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 97 | 20241105 | 184900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 98 | 20241105 | 184800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 99 | 20241105 | 184700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 100 | 20241105 | 184600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 101 | 20241105 | 184500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 102 | 20241105 | 184400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 103 | 20241105 | 184300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 104 | 20241105 | 184200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 105 | 20241105 | 184100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 106 | 20241105 | 184000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 107 | 20241105 | 183900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 108 | 20241105 | 183800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 109 | 20241105 | 183700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 110 | 20241105 | 183600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 111 | 20241105 | 183500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 112 | 20241105 | 183400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 113 | 20241105 | 183300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 114 | 20241105 | 183200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 115 | 20241105 | 183100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 116 | 20241105 | 183000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 117 | 20241105 | 182900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 118 | 20241105 | 182800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 119 | 20241105 | 182700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 120 | 20241105 | 182600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 121 | 20241105 | 182500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 122 | 20241105 | 182400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 123 | 20241105 | 182300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 124 | 20241105 | 182200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 125 | 20241105 | 182100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 126 | 20241105 | 182000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 127 | 20241105 | 181900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 128 | 20241105 | 181800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 129 | 20241105 | 181700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 130 | 20241105 | 181600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 131 | 20241105 | 181500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 132 | 20241105 | 181400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 133 | 20241105 | 181300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 134 | 20241105 | 181200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 135 | 20241105 | 181100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 136 | 20241105 | 181000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 137 | 20241105 | 180900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 138 | 20241105 | 180800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 139 | 20241105 | 180700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 140 | 20241105 | 180600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 141 | 20241105 | 180500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 142 | 20241105 | 180400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 143 | 20241105 | 180300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 144 | 20241105 | 180200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 145 | 20241105 | 180100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 146 | 20241105 | 180000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 147 | 20241105 | 175900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 148 | 20241105 | 175800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 149 | 20241105 | 175700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 150 | 20241105 | 175600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 151 | 20241105 | 175500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 152 | 20241105 | 175400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 153 | 20241105 | 175300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 154 | 20241105 | 175200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 155 | 20241105 | 175100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 156 | 20241105 | 175000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 157 | 20241105 | 174900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 158 | 20241105 | 174800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 159 | 20241105 | 174700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 160 | 20241105 | 174600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 161 | 20241105 | 174500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 162 | 20241105 | 174400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 163 | 20241105 | 174300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 164 | 20241105 | 174200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 165 | 20241105 | 174100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 166 | 20241105 | 174000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 167 | 20241105 | 173900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 168 | 20241105 | 173800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 169 | 20241105 | 173700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 170 | 20241105 | 173600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 171 | 20241105 | 173500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 172 | 20241105 | 173400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 173 | 20241105 | 173300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 174 | 20241105 | 173200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 175 | 20241105 | 173100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 176 | 20241105 | 173000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 177 | 20241105 | 172900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 178 | 20241105 | 172800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 179 | 20241105 | 172700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 180 | 20241105 | 172600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 181 | 20241105 | 172500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 182 | 20241105 | 172400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 183 | 20241105 | 172300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 184 | 20241105 | 172200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 185 | 20241105 | 172100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 186 | 20241105 | 172000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 187 | 20241105 | 171900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 188 | 20241105 | 171800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 189 | 20241105 | 171700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 190 | 20241105 | 171600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 191 | 20241105 | 171500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 192 | 20241105 | 171400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 193 | 20241105 | 171300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 194 | 20241105 | 171200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 195 | 20241105 | 171100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 196 | 20241105 | 171000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 197 | 20241105 | 170900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 198 | 20241105 | 170800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 199 | 20241105 | 170700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 200 | 20241105 | 170600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 201 | 20241105 | 170500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 202 | 20241105 | 170400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 203 | 20241105 | 170300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 204 | 20241105 | 170200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 205 | 20241105 | 170100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 206 | 20241105 | 170000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 207 | 20241105 | 165900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 208 | 20241105 | 165800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 209 | 20241105 | 165700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 210 | 20241105 | 165600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 211 | 20241105 | 165500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 212 | 20241105 | 165400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 213 | 20241105 | 165300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 214 | 20241105 | 165200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 215 | 20241105 | 165100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 216 | 20241105 | 165000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 217 | 20241105 | 164900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 218 | 20241105 | 164800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 219 | 20241105 | 164700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 220 | 20241105 | 164600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 221 | 20241105 | 164500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 222 | 20241105 | 164400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 223 | 20241105 | 164300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 224 | 20241105 | 164200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 225 | 20241105 | 164100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 226 | 20241105 | 164000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 227 | 20241105 | 163900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 228 | 20241105 | 163800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 229 | 20241105 | 163700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 230 | 20241105 | 163600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 231 | 20241105 | 163500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 232 | 20241105 | 163400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 233 | 20241105 | 163300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 234 | 20241105 | 163200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 235 | 20241105 | 163100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 236 | 20241105 | 163000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 237 | 20241105 | 162900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 238 | 20241105 | 162800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 239 | 20241105 | 162700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 240 | 20241105 | 162600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 241 | 20241105 | 162500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 242 | 20241105 | 162400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 243 | 20241105 | 162300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 244 | 20241105 | 162200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 245 | 20241105 | 162100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 246 | 20241105 | 162000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 247 | 20241105 | 161900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 248 | 20241105 | 161800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 249 | 20241105 | 161700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 250 | 20241105 | 161600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 251 | 20241105 | 161500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 252 | 20241105 | 161400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 253 | 20241105 | 161300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 254 | 20241105 | 161200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 255 | 20241105 | 161100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 256 | 20241105 | 161000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 257 | 20241105 | 160900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 258 | 20241105 | 160800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 259 | 20241105 | 160700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 260 | 20241105 | 160600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 261 | 20241105 | 160500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 262 | 20241105 | 160400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 263 | 20241105 | 160300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 264 | 20241105 | 160200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 265 | 20241105 | 160100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 266 | 20241105 | 160000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 267 | 20241105 | 155900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 268 | 20241105 | 155800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 269 | 20241105 | 155700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 270 | 20241105 | 155600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 271 | 20241105 | 155500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 272 | 20241105 | 155400 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 273 | 20241105 | 155300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 274 | 20241105 | 155200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 275 | 20241105 | 155100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 276 | 20241105 | 155000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 277 | 20241105 | 154900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 278 | 20241105 | 154800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 279 | 20241105 | 154700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 280 | 20241105 | 154600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 281 | 20241105 | 154500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 282 | 20241105 | 154400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 283 | 20241105 | 154300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 284 | 20241105 | 154200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 285 | 20241105 | 154100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 286 | 20241105 | 154000 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 287 | 20241105 | 153900 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 288 | 20241105 | 153800 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 289 | 20241105 | 153700 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 290 | 20241105 | 153600 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 291 | 20241105 | 153500 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 292 | 20241105 | 153400 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 293 | 20241105 | 153300 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 294 | 20241105 | 153200 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 295 | 20241105 | 153100 | 6348228505 | 161 | 161 | 161 | 161 | 0 |
| 296 | 20241105 | 153000 | 6348228505 | 161 | 161 | 161 | 161 | 152958 |
| 297 | 20241105 | 152900 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 298 | 20241105 | 152800 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 299 | 20241105 | 152700 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 300 | 20241105 | 152600 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 301 | 20241105 | 152500 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 302 | 20241105 | 152400 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 303 | 20241105 | 152300 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 304 | 20241105 | 152200 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 305 | 20241105 | 152100 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 306 | 20241105 | 152000 | 6323602267 | 159 | 159 | 159 | 159 | 0 |
| 307 | 20241105 | 151900 | 6323602267 | 159 | 158 | 160 | 158 | 130339 |
| 308 | 20241105 | 151800 | 6302963484 | 158 | 158 | 158 | 157 | 15559 |
| 309 | 20241105 | 151700 | 6300506293 | 158 | 157 | 158 | 156 | 70726 |
| 310 | 20241105 | 151600 | 6289426655 | 157 | 155 | 158 | 155 | 88104 |
| 311 | 20241105 | 151500 | 6275642673 | 155 | 158 | 158 | 155 | 150567 |
| 312 | 20241105 | 151400 | 6252095549 | 158 | 159 | 159 | 157 | 92934 |
| 313 | 20241105 | 151300 | 6237442904 | 159 | 158 | 159 | 157 | 147413 |
| 314 | 20241105 | 151200 | 6214229370 | 159 | 160 | 160 | 158 | 72071 |
| 315 | 20241105 | 151100 | 6202793690 | 160 | 160 | 161 | 159 | 60921 |
| 316 | 20241105 | 151000 | 6193044863 | 160 | 161 | 161 | 160 | 54922 |
| 317 | 20241105 | 150900 | 6184248815 | 161 | 162 | 162 | 160 | 70699 |
| 318 | 20241105 | 150800 | 6172894567 | 162 | 160 | 163 | 160 | 33605 |
| 319 | 20241105 | 150700 | 6167489003 | 160 | 160 | 160 | 158 | 98851 |
| 320 | 20241105 | 150600 | 6151692265 | 160 | 160 | 162 | 158 | 87661 |
| 321 | 20241105 | 150500 | 6137713346 | 159 | 161 | 162 | 159 | 52974 |
| 322 | 20241105 | 150400 | 6129210636 | 161 | 162 | 162 | 159 | 58557 |
| 323 | 20241105 | 150300 | 6119826870 | 162 | 161 | 162 | 160 | 67179 |
| 324 | 20241105 | 150200 | 6109037842 | 161 | 161 | 162 | 159 | 138078 |
| 325 | 20241105 | 150100 | 6086965456 | 161 | 161 | 162 | 159 | 210055 |
| 326 | 20241105 | 150000 | 6053371677 | 160 | 162 | 162 | 160 | 213015 |
| 327 | 20241105 | 145900 | 6019035565 | 163 | 163 | 164 | 162 | 8549 |
| 328 | 20241105 | 145800 | 6017642060 | 164 | 162 | 164 | 162 | 25383 |
| 329 | 20241105 | 145700 | 6013519842 | 163 | 163 | 164 | 162 | 43896 |
| 330 | 20241105 | 145600 | 6006390511 | 164 | 164 | 164 | 163 | 8220 |
| 331 | 20241105 | 145500 | 6005042432 | 164 | 165 | 165 | 163 | 2873 |
| 332 | 20241105 | 145400 | 6004573381 | 164 | 164 | 165 | 164 | 5140 |
| 333 | 20241105 | 145300 | 6003730355 | 164 | 165 | 165 | 163 | 16514 |
| 334 | 20241105 | 145200 | 6001022004 | 165 | 165 | 165 | 164 | 11326 |
| 335 | 20241105 | 145100 | 5999164486 | 165 | 165 | 166 | 164 | 25040 |
| 336 | 20241105 | 145000 | 5995041910 | 164 | 164 | 164 | 163 | 5780 |
| 337 | 20241105 | 144900 | 5994093993 | 164 | 166 | 166 | 164 | 27731 |
| 338 | 20241105 | 144800 | 5989521505 | 166 | 164 | 168 | 163 | 49428 |
| 339 | 20241105 | 144700 | 5981318595 | 164 | 164 | 164 | 162 | 66834 |
| 340 | 20241105 | 144600 | 5970444491 | 164 | 165 | 165 | 163 | 41757 |
| 341 | 20241105 | 144500 | 5963604970 | 165 | 165 | 166 | 164 | 2001 |
| 342 | 20241105 | 144400 | 5963274784 | 165 | 165 | 165 | 165 | 8588 |
| 343 | 20241105 | 144300 | 5961857764 | 165 | 165 | 165 | 165 | 5372 |
| 344 | 20241105 | 144200 | 5960971384 | 166 | 164 | 167 | 164 | 199028 |
| 345 | 20241105 | 144100 | 5928132513 | 164 | 163 | 164 | 162 | 102013 |
| 346 | 20241105 | 144000 | 5911449141 | 163 | 163 | 163 | 162 | 47773 |
| 347 | 20241105 | 143900 | 5903704837 | 162 | 164 | 164 | 162 | 105970 |
| 348 | 20241105 | 143800 | 5886470185 | 164 | 164 | 165 | 164 | 68100 |
| 349 | 20241105 | 143700 | 5875301737 | 164 | 164 | 164 | 163 | 86222 |
| 350 | 20241105 | 143600 | 5861204462 | 165 | 164 | 165 | 164 | 12355 |
| 351 | 20241105 | 143500 | 5859176458 | 165 | 164 | 165 | 164 | 40837 |
| 352 | 20241105 | 143400 | 5852476157 | 165 | 165 | 165 | 165 | 0 |
| 353 | 20241105 | 143300 | 5852476157 | 165 | 165 | 165 | 165 | 0 |
| 354 | 20241105 | 143200 | 5852476157 | 165 | 166 | 166 | 163 | 215438 |
| 355 | 20241105 | 143100 | 5817306488 | 164 | 166 | 166 | 164 | 68635 |
| 356 | 20241105 | 143000 | 5806008160 | 166 | 165 | 166 | 164 | 17523 |
| 357 | 20241105 | 142900 | 5803117105 | 165 | 165 | 166 | 164 | 26034 |
| 358 | 20241105 | 142800 | 5798832095 | 165 | 165 | 166 | 165 | 11305 |
| 359 | 20241105 | 142700 | 5796965470 | 166 | 165 | 167 | 165 | 273996 |
| 360 | 20241105 | 142600 | 5751626042 | 165 | 164 | 165 | 164 | 17666 |
| 361 | 20241105 | 142500 | 5748724679 | 164 | 165 | 165 | 164 | 12119 |
| 362 | 20241105 | 142400 | 5746737144 | 165 | 163 | 165 | 163 | 35202 |
| 363 | 20241105 | 142300 | 5740977394 | 163 | 164 | 164 | 163 | 19412 |
| 364 | 20241105 | 142200 | 5737810576 | 163 | 164 | 165 | 163 | 274913 |
| 365 | 20241105 | 142100 | 5692889924 | 164 | 166 | 166 | 164 | 68864 |
| 366 | 20241105 | 142000 | 5681544203 | 165 | 168 | 168 | 165 | 31649 |
| 367 | 20241105 | 141900 | 5676297719 | 168 | 168 | 169 | 167 | 24961 |
| 368 | 20241105 | 141800 | 5672121991 | 169 | 165 | 169 | 165 | 227875 |
| 369 | 20241105 | 141700 | 5634044328 | 165 | 164 | 165 | 164 | 42793 |
| 370 | 20241105 | 141600 | 5627005126 | 164 | 164 | 164 | 164 | 39130 |
| 371 | 20241105 | 141500 | 5620587806 | 165 | 164 | 166 | 164 | 52815 |
| 372 | 20241105 | 141400 | 5611856408 | 164 | 165 | 165 | 164 | 96742 |
| 373 | 20241105 | 141300 | 5595956172 | 165 | 166 | 166 | 164 | 61927 |
| 374 | 20241105 | 141200 | 5585758131 | 165 | 166 | 167 | 165 | 262795 |
| 375 | 20241105 | 141100 | 5542303876 | 167 | 167 | 168 | 167 | 27665 |
| 376 | 20241105 | 141000 | 5537683810 | 168 | 168 | 168 | 167 | 43447 |
| 377 | 20241105 | 140900 | 5530399756 | 169 | 169 | 169 | 169 | 16 |
| 378 | 20241105 | 140800 | 5530397052 | 169 | 169 | 169 | 169 | 34560 |
| 379 | 20241105 | 140700 | 5524556412 | 170 | 170 | 170 | 169 | 12264 |
| 380 | 20241105 | 140600 | 5522472751 | 170 | 170 | 171 | 169 | 17506 |
| 381 | 20241105 | 140500 | 5519496725 | 169 | 171 | 171 | 169 | 7319 |
| 382 | 20241105 | 140400 | 5518252599 | 171 | 171 | 171 | 169 | 13779 |
| 383 | 20241105 | 140300 | 5515900261 | 171 | 169 | 171 | 169 | 34864 |
| 384 | 20241105 | 140200 | 5509978880 | 169 | 170 | 170 | 169 | 62237 |
| 385 | 20241105 | 140100 | 5499421756 | 170 | 169 | 170 | 168 | 15926 |
| 386 | 20241105 | 140000 | 5496729952 | 169 | 169 | 169 | 169 | 10303 |
| 387 | 20241105 | 135900 | 5494988745 | 169 | 169 | 169 | 168 | 13011 |
| 388 | 20241105 | 135800 | 5492790286 | 169 | 169 | 169 | 169 | 20985 |
| 389 | 20241105 | 135700 | 5489243821 | 169 | 168 | 170 | 168 | 39238 |
| 390 | 20241105 | 135600 | 5482611792 | 169 | 169 | 169 | 169 | 138 |
| 391 | 20241105 | 135500 | 5482588470 | 169 | 166 | 169 | 166 | 26293 |
| 392 | 20241105 | 135400 | 5478208729 | 169 | 167 | 169 | 166 | 47677 |
| 393 | 20241105 | 135300 | 5470290235 | 167 | 167 | 167 | 166 | 18002 |
| 394 | 20241105 | 135200 | 5467288933 | 168 | 168 | 169 | 167 | 44730 |
| 395 | 20241105 | 135100 | 5459776192 | 167 | 168 | 168 | 167 | 17210 |
| 396 | 20241105 | 135000 | 5456888580 | 168 | 169 | 170 | 168 | 108473 |
| 397 | 20241105 | 134900 | 5438513175 | 169 | 169 | 170 | 168 | 121604 |
| 398 | 20241105 | 134800 | 5417964868 | 169 | 169 | 169 | 167 | 3528 |
| 399 | 20241105 | 134700 | 5417375258 | 169 | 169 | 170 | 168 | 31711 |
| 400 | 20241105 | 134600 | 5412026821 | 168 | 167 | 168 | 166 | 70354 |
| 401 | 20241105 | 134500 | 5400261028 | 167 | 166 | 167 | 166 | 53221 |
| 402 | 20241105 | 134400 | 5391425787 | 167 | 167 | 167 | 165 | 209512 |
| 403 | 20241105 | 134300 | 5356747330 | 167 | 168 | 168 | 167 | 16613 |
| 404 | 20241105 | 134200 | 5353964367 | 168 | 168 | 168 | 167 | 99062 |
| 405 | 20241105 | 134100 | 5337399565 | 168 | 168 | 169 | 168 | 8445 |
| 406 | 20241105 | 134000 | 5335980750 | 169 | 169 | 169 | 169 | 191 |
| 407 | 20241105 | 133900 | 5335948471 | 169 | 170 | 170 | 168 | 5353 |
| 408 | 20241105 | 133800 | 5335039789 | 170 | 168 | 170 | 168 | 12068 |
| 409 | 20241105 | 133700 | 5332993460 | 168 | 169 | 170 | 168 | 12668 |
| 410 | 20241105 | 133600 | 5330856144 | 170 | 169 | 170 | 169 | 3558 |
| 411 | 20241105 | 133500 | 5330254828 | 169 | 170 | 170 | 169 | 10915 |
| 412 | 20241105 | 133400 | 5328404399 | 170 | 170 | 170 | 169 | 17293 |
| 413 | 20241105 | 133300 | 5325474230 | 170 | 170 | 170 | 170 | 28100 |
| 414 | 20241105 | 133200 | 5320697230 | 170 | 170 | 170 | 170 | 13182 |
| 415 | 20241105 | 133100 | 5318456290 | 170 | 169 | 170 | 169 | 2890 |
| 416 | 20241105 | 133000 | 5317965204 | 170 | 169 | 170 | 169 | 38479 |
| 417 | 20241105 | 132900 | 5311447387 | 170 | 170 | 170 | 169 | 1126 |
| 418 | 20241105 | 132800 | 5311255969 | 170 | 170 | 171 | 170 | 24894 |
| 419 | 20241105 | 132700 | 5307023987 | 170 | 170 | 170 | 169 | 22760 |
| 420 | 20241105 | 132600 | 5303156840 | 170 | 168 | 170 | 168 | 51107 |
| 421 | 20241105 | 132500 | 5294514720 | 169 | 168 | 169 | 168 | 39415 |
| 422 | 20241105 | 132400 | 5287892000 | 168 | 169 | 169 | 168 | 22498 |
| 423 | 20241105 | 132300 | 5284112205 | 169 | 169 | 169 | 168 | 28819 |
| 424 | 20241105 | 132200 | 5279256794 | 169 | 169 | 169 | 168 | 7890 |
| 425 | 20241105 | 132100 | 5277928465 | 169 | 168 | 169 | 167 | 41045 |
| 426 | 20241105 | 132000 | 5271028442 | 167 | 168 | 168 | 167 | 37735 |
| 427 | 20241105 | 131900 | 5264724521 | 168 | 168 | 169 | 168 | 15687 |
| 428 | 20241105 | 131800 | 5262089104 | 168 | 168 | 169 | 168 | 29040 |
| 429 | 20241105 | 131700 | 5257203400 | 168 | 168 | 168 | 167 | 23823 |
| 430 | 20241105 | 131600 | 5253218180 | 168 | 170 | 170 | 167 | 235431 |
| 431 | 20241105 | 131500 | 5213634196 | 170 | 170 | 170 | 170 | 20656 |
| 432 | 20241105 | 131400 | 5210122676 | 170 | 171 | 171 | 170 | 4202 |
| 433 | 20241105 | 131300 | 5209407025 | 171 | 171 | 171 | 171 | 140 |
| 434 | 20241105 | 131200 | 5209383085 | 171 | 172 | 172 | 171 | 2587 |
| 435 | 20241105 | 131100 | 5208939091 | 172 | 171 | 172 | 171 | 146920 |
| 436 | 20241105 | 131000 | 5183689464 | 170 | 169 | 171 | 169 | 134691 |
| 437 | 20241105 | 130900 | 5160786407 | 169 | 169 | 170 | 168 | 105253 |
| 438 | 20241105 | 130800 | 5143076144 | 169 | 169 | 170 | 169 | 36804 |
| 439 | 20241105 | 130700 | 5136856267 | 169 | 170 | 170 | 169 | 15106 |
| 440 | 20241105 | 130600 | 5134289257 | 170 | 171 | 171 | 170 | 1601 |
| 441 | 20241105 | 130500 | 5134016586 | 171 | 171 | 171 | 171 | 1195 |
| 442 | 20241105 | 130400 | 5133812241 | 170 | 170 | 171 | 170 | 18540 |
| 443 | 20241105 | 130300 | 5130650402 | 170 | 169 | 170 | 169 | 36560 |
| 444 | 20241105 | 130200 | 5124455209 | 169 | 171 | 171 | 169 | 28214 |
| 445 | 20241105 | 130100 | 5119684079 | 171 | 169 | 171 | 169 | 3922 |
| 446 | 20241105 | 130000 | 5119020133 | 169 | 169 | 170 | 169 | 36386 |
| 447 | 20241105 | 125900 | 5112868226 | 170 | 170 | 171 | 170 | 27617 |
| 448 | 20241105 | 125800 | 5108173335 | 170 | 170 | 171 | 170 | 64456 |
| 449 | 20241105 | 125700 | 5097204254 | 171 | 170 | 171 | 170 | 18663 |
| 450 | 20241105 | 125600 | 5094013881 | 171 | 171 | 171 | 170 | 25772 |
| 451 | 20241105 | 125500 | 5089627047 | 171 | 171 | 171 | 170 | 6029 |
| 452 | 20241105 | 125400 | 5088598607 | 171 | 170 | 171 | 170 | 9932 |
| 453 | 20241105 | 125300 | 5086909988 | 170 | 171 | 171 | 170 | 16576 |
| 454 | 20241105 | 125200 | 5084090073 | 170 | 171 | 172 | 170 | 62563 |
| 455 | 20241105 | 125100 | 5073423105 | 171 | 171 | 172 | 170 | 62709 |
| 456 | 20241105 | 125000 | 5062711846 | 171 | 171 | 171 | 170 | 15070 |
| 457 | 20241105 | 124900 | 5060134921 | 171 | 171 | 171 | 169 | 131005 |
| 458 | 20241105 | 124800 | 5037890947 | 171 | 172 | 172 | 170 | 427812 |
| 459 | 20241105 | 124700 | 4964783915 | 173 | 173 | 173 | 172 | 25584 |
| 460 | 20241105 | 124600 | 4960383348 | 173 | 172 | 173 | 172 | 1531 |
| 461 | 20241105 | 124500 | 4960118755 | 173 | 173 | 173 | 172 | 18977 |
| 462 | 20241105 | 124400 | 4956846731 | 173 | 174 | 174 | 173 | 51766 |
| 463 | 20241105 | 124300 | 4947890990 | 174 | 174 | 174 | 173 | 51362 |
| 464 | 20241105 | 124200 | 4939004471 | 174 | 174 | 174 | 173 | 12508 |
| 465 | 20241105 | 124100 | 4936840340 | 174 | 175 | 176 | 173 | 48180 |
| 466 | 20241105 | 124000 | 4928438384 | 175 | 173 | 175 | 173 | 63259 |
| 467 | 20241105 | 123900 | 4917452232 | 174 | 174 | 174 | 173 | 49674 |
| 468 | 20241105 | 123800 | 4908855001 | 174 | 174 | 174 | 173 | 5962 |
| 469 | 20241105 | 123700 | 4907823518 | 174 | 174 | 174 | 173 | 39103 |
| 470 | 20241105 | 123600 | 4901052589 | 174 | 175 | 176 | 173 | 110910 |
| 471 | 20241105 | 123500 | 4881725588 | 174 | 177 | 177 | 174 | 65107 |
| 472 | 20241105 | 123400 | 4870275571 | 176 | 174 | 177 | 174 | 88081 |
| 473 | 20241105 | 123300 | 4854809050 | 175 | 174 | 177 | 173 | 166152 |
| 474 | 20241105 | 123200 | 4825717235 | 173 | 173 | 174 | 173 | 8659 |
| 475 | 20241105 | 123100 | 4824219226 | 173 | 172 | 174 | 172 | 32793 |
| 476 | 20241105 | 123000 | 4818565837 | 172 | 172 | 173 | 172 | 52500 |
| 477 | 20241105 | 122900 | 4809521871 | 172 | 174 | 174 | 172 | 8991 |
| 478 | 20241105 | 122800 | 4807972542 | 174 | 174 | 174 | 173 | 23800 |
| 479 | 20241105 | 122700 | 4803852137 | 174 | 174 | 174 | 173 | 4219 |
| 480 | 20241105 | 122600 | 4803118242 | 174 | 174 | 174 | 172 | 47239 |
| 481 | 20241105 | 122500 | 4794944573 | 174 | 175 | 175 | 174 | 3822 |
| 482 | 20241105 | 122400 | 4794278255 | 175 | 174 | 175 | 174 | 20508 |
| 483 | 20241105 | 122300 | 4790699423 | 174 | 173 | 174 | 173 | 42257 |
| 484 | 20241105 | 122200 | 4783377406 | 173 | 173 | 173 | 172 | 42678 |
| 485 | 20241105 | 122100 | 4775995822 | 174 | 173 | 174 | 173 | 16587 |
| 486 | 20241105 | 122000 | 4773119531 | 174 | 174 | 174 | 173 | 38 |
| 487 | 20241105 | 121900 | 4773112945 | 173 | 173 | 173 | 173 | 14927 |
| 488 | 20241105 | 121800 | 4770530574 | 174 | 175 | 175 | 174 | 24670 |
| 489 | 20241105 | 121700 | 4766222549 | 175 | 174 | 175 | 174 | 28675 |
| 490 | 20241105 | 121600 | 4761206954 | 174 | 174 | 174 | 174 | 104 |
| 491 | 20241105 | 121500 | 4761188858 | 174 | 174 | 174 | 173 | 14330 |
| 492 | 20241105 | 121400 | 4758695638 | 174 | 173 | 174 | 172 | 14901 |
| 493 | 20241105 | 121300 | 4756118064 | 173 | 173 | 173 | 172 | 59557 |
| 494 | 20241105 | 121200 | 4745835407 | 174 | 174 | 174 | 174 | 353 |
| 495 | 20241105 | 121100 | 4745773985 | 173 | 173 | 174 | 173 | 13768 |
| 496 | 20241105 | 121000 | 4743391071 | 173 | 173 | 174 | 173 | 22590 |
| 497 | 20241105 | 120900 | 4739465038 | 173 | 173 | 174 | 173 | 22935 |
| 498 | 20241105 | 120800 | 4735496775 | 173 | 174 | 174 | 173 | 35870 |
| 499 | 20241105 | 120700 | 4729291191 | 173 | 173 | 174 | 173 | 42129 |
| 500 | 20241105 | 120600 | 4721996431 | 173 | 175 | 175 | 173 | 53375 |
| 501 | 20241105 | 120500 | 4712753026 | 175 | 175 | 175 | 174 | 8350 |
| 502 | 20241105 | 120400 | 4711299708 | 175 | 174 | 175 | 174 | 9251 |
| 503 | 20241105 | 120300 | 4709688704 | 175 | 174 | 175 | 174 | 65271 |
| 504 | 20241105 | 120200 | 4698331541 | 175 | 175 | 175 | 174 | 19386 |
| 505 | 20241105 | 120100 | 4694958098 | 174 | 176 | 176 | 174 | 47178 |
| 506 | 20241105 | 120000 | 4686660776 | 176 | 174 | 176 | 174 | 22274 |
| 507 | 20241105 | 115900 | 4682774697 | 175 | 176 | 176 | 174 | 12001 |
| 508 | 20241105 | 115800 | 4680685633 | 176 | 175 | 176 | 174 | 63337 |
| 509 | 20241105 | 115700 | 4669646282 | 176 | 175 | 176 | 174 | 79032 |
| 510 | 20241105 | 115600 | 4655849960 | 175 | 176 | 176 | 174 | 73103 |
| 511 | 20241105 | 115500 | 4643071311 | 175 | 177 | 178 | 175 | 16533 |
| 512 | 20241105 | 115400 | 4640158880 | 177 | 176 | 177 | 176 | 67324 |
| 513 | 20241105 | 115300 | 4628277710 | 176 | 177 | 177 | 176 | 23023 |
| 514 | 20241105 | 115200 | 4624223360 | 177 | 177 | 177 | 176 | 32944 |
| 515 | 20241105 | 115100 | 4618413291 | 177 | 176 | 178 | 175 | 104001 |
| 516 | 20241105 | 115000 | 4600019026 | 175 | 180 | 180 | 175 | 187834 |
| 517 | 20241105 | 114900 | 4566707836 | 179 | 182 | 182 | 179 | 96183 |
| 518 | 20241105 | 114800 | 4549372107 | 181 | 182 | 182 | 181 | 26304 |
| 519 | 20241105 | 114700 | 4544589918 | 181 | 180 | 183 | 180 | 196809 |
| 520 | 20241105 | 114600 | 4508778864 | 181 | 180 | 182 | 180 | 71717 |
| 521 | 20241105 | 114500 | 4495806056 | 181 | 180 | 181 | 180 | 21398 |
| 522 | 20241105 | 114400 | 4491941476 | 181 | 179 | 181 | 178 | 44819 |
| 523 | 20241105 | 114300 | 4483884206 | 179 | 180 | 181 | 178 | 47877 |
| 524 | 20241105 | 114200 | 4475301082 | 181 | 180 | 181 | 179 | 68244 |
| 525 | 20241105 | 114100 | 4463024330 | 181 | 180 | 182 | 179 | 43009 |
| 526 | 20241105 | 114000 | 4455250314 | 181 | 178 | 181 | 178 | 83858 |
| 527 | 20241105 | 113900 | 4440233579 | 178 | 177 | 179 | 177 | 36840 |
| 528 | 20241105 | 113800 | 4433709763 | 177 | 178 | 178 | 177 | 24369 |
| 529 | 20241105 | 113700 | 4429388256 | 178 | 177 | 179 | 177 | 95471 |
| 530 | 20241105 | 113600 | 4412368908 | 177 | 179 | 179 | 177 | 54932 |
| 531 | 20241105 | 113500 | 4402577627 | 177 | 181 | 182 | 177 | 262498 |
| 532 | 20241105 | 113400 | 4355487383 | 181 | 178 | 181 | 178 | 79274 |
| 533 | 20241105 | 113300 | 4341265098 | 178 | 179 | 182 | 176 | 227425 |
| 534 | 20241105 | 113200 | 4300382591 | 179 | 176 | 179 | 176 | 87720 |
| 535 | 20241105 | 113100 | 4284834426 | 176 | 176 | 177 | 175 | 41448 |
| 536 | 20241105 | 113000 | 4277566759 | 176 | 176 | 176 | 175 | 28992 |
| 537 | 20241105 | 112900 | 4272481989 | 176 | 177 | 179 | 176 | 158602 |
| 538 | 20241105 | 112800 | 4244302513 | 177 | 175 | 179 | 174 | 342773 |
| 539 | 20241105 | 112700 | 4183973577 | 175 | 173 | 175 | 173 | 133616 |
| 540 | 20241105 | 112600 | 4160716171 | 171 | 172 | 172 | 171 | 96219 |
| 541 | 20241105 | 112500 | 4144186263 | 171 | 171 | 171 | 170 | 14174 |
| 542 | 20241105 | 112400 | 4141764509 | 171 | 170 | 171 | 170 | 32520 |
| 543 | 20241105 | 112300 | 4136229501 | 171 | 171 | 172 | 170 | 41720 |
| 544 | 20241105 | 112200 | 4129093391 | 171 | 171 | 172 | 171 | 42438 |
| 545 | 20241105 | 112100 | 4121836485 | 171 | 171 | 172 | 171 | 1743 |
| 546 | 20241105 | 112000 | 4121538413 | 171 | 171 | 172 | 171 | 48573 |
| 547 | 20241105 | 111900 | 4113232427 | 171 | 172 | 173 | 171 | 37551 |
| 548 | 20241105 | 111800 | 4106776054 | 173 | 173 | 173 | 173 | 2798 |
| 549 | 20241105 | 111700 | 4106292000 | 173 | 173 | 173 | 173 | 941 |
| 550 | 20241105 | 111600 | 4106129207 | 173 | 173 | 173 | 173 | 25552 |
| 551 | 20241105 | 111500 | 4101708711 | 173 | 173 | 173 | 172 | 9796 |
| 552 | 20241105 | 111400 | 4100018128 | 172 | 172 | 172 | 171 | 38374 |
| 553 | 20241105 | 111300 | 4093424630 | 172 | 171 | 172 | 171 | 8504 |
| 554 | 20241105 | 111200 | 4091962237 | 172 | 172 | 172 | 171 | 6883 |
| 555 | 20241105 | 111100 | 4090785199 | 172 | 171 | 172 | 171 | 2144 |
| 556 | 20241105 | 111000 | 4090416764 | 172 | 171 | 172 | 171 | 2145 |
| 557 | 20241105 | 110900 | 4090048824 | 171 | 170 | 172 | 170 | 39406 |
| 558 | 20241105 | 110800 | 4083313836 | 170 | 171 | 171 | 170 | 153104 |
| 559 | 20241105 | 110700 | 4057212890 | 171 | 172 | 172 | 171 | 32596 |
| 560 | 20241105 | 110600 | 4051638209 | 171 | 171 | 171 | 171 | 7418 |
| 561 | 20241105 | 110500 | 4050369731 | 171 | 172 | 172 | 171 | 18048 |
| 562 | 20241105 | 110400 | 4047267819 | 172 | 172 | 173 | 172 | 76137 |
| 563 | 20241105 | 110300 | 4034171142 | 172 | 172 | 173 | 172 | 23325 |
| 564 | 20241105 | 110200 | 4030158184 | 173 | 173 | 173 | 172 | 52911 |
| 565 | 20241105 | 110100 | 4021005586 | 172 | 173 | 173 | 172 | 36688 |
| 566 | 20241105 | 110000 | 4014659593 | 173 | 172 | 173 | 172 | 26833 |
| 567 | 20241105 | 105900 | 4010023905 | 173 | 172 | 173 | 172 | 12351 |
| 568 | 20241105 | 105800 | 4007895138 | 172 | 173 | 173 | 172 | 5794 |
| 569 | 20241105 | 105700 | 4006897720 | 173 | 172 | 173 | 172 | 6498 |
| 570 | 20241105 | 105600 | 4005778534 | 173 | 172 | 173 | 172 | 4914 |
| 571 | 20241105 | 105500 | 4004932922 | 172 | 172 | 173 | 172 | 12730 |
| 572 | 20241105 | 105400 | 4002733841 | 172 | 172 | 173 | 172 | 25887 |
| 573 | 20241105 | 105300 | 3998260397 | 172 | 172 | 173 | 172 | 6343 |
| 574 | 20241105 | 105200 | 3997169233 | 172 | 172 | 173 | 172 | 20919 |
| 575 | 20241105 | 105100 | 3993559072 | 172 | 172 | 172 | 171 | 23361 |
| 576 | 20241105 | 105000 | 3989542147 | 172 | 172 | 172 | 171 | 41792 |
| 577 | 20241105 | 104900 | 3982363398 | 172 | 172 | 173 | 172 | 809 |
| 578 | 20241105 | 104800 | 3982224123 | 172 | 173 | 173 | 171 | 53655 |
| 579 | 20241105 | 104700 | 3973002015 | 173 | 172 | 173 | 172 | 919 |
| 580 | 20241105 | 104600 | 3972843520 | 172 | 172 | 173 | 172 | 15543 |
| 581 | 20241105 | 104500 | 3970169666 | 172 | 172 | 173 | 172 | 126293 |
| 582 | 20241105 | 104400 | 3948447139 | 173 | 173 | 173 | 172 | 279696 |
| 583 | 20241105 | 104300 | 3900318588 | 173 | 174 | 174 | 172 | 79769 |
| 584 | 20241105 | 104200 | 3886546330 | 173 | 174 | 175 | 173 | 45741 |
| 585 | 20241105 | 104100 | 3878599488 | 174 | 174 | 174 | 173 | 17549 |
| 586 | 20241105 | 104000 | 3875546012 | 174 | 172 | 174 | 172 | 51264 |
| 587 | 20241105 | 103900 | 3866659315 | 173 | 173 | 173 | 172 | 46806 |
| 588 | 20241105 | 103800 | 3858585381 | 173 | 174 | 174 | 173 | 72935 |
| 589 | 20241105 | 103700 | 3845916305 | 174 | 174 | 174 | 173 | 62149 |
| 590 | 20241105 | 103600 | 3835103996 | 174 | 172 | 174 | 172 | 45060 |
| 591 | 20241105 | 103500 | 3827301726 | 173 | 173 | 173 | 172 | 39660 |
| 592 | 20241105 | 103400 | 3820442809 | 172 | 172 | 173 | 171 | 54461 |
| 593 | 20241105 | 103300 | 3811075285 | 172 | 172 | 173 | 171 | 75703 |
| 594 | 20241105 | 103200 | 3798061559 | 171 | 172 | 174 | 170 | 160374 |
| 595 | 20241105 | 103100 | 3770582617 | 172 | 173 | 174 | 172 | 115681 |
| 596 | 20241105 | 103000 | 3750620064 | 172 | 174 | 174 | 172 | 229514 |
| 597 | 20241105 | 102900 | 3710857254 | 174 | 176 | 176 | 174 | 15046 |
| 598 | 20241105 | 102800 | 3708237160 | 176 | 175 | 176 | 174 | 51757 |
| 599 | 20241105 | 102700 | 3699185897 | 175 | 173 | 176 | 172 | 93137 |
| 600 | 20241105 | 102600 | 3682953891 | 173 | 174 | 174 | 172 | 186961 |
| 601 | 20241105 | 102500 | 3650606977 | 173 | 176 | 176 | 173 | 88122 |
| 602 | 20241105 | 102400 | 3635243043 | 176 | 176 | 176 | 175 | 19027 |
| 603 | 20241105 | 102300 | 3631903940 | 176 | 176 | 176 | 175 | 16149 |
| 604 | 20241105 | 102200 | 3629061728 | 176 | 176 | 177 | 175 | 85680 |
| 605 | 20241105 | 102100 | 3613976581 | 177 | 177 | 177 | 176 | 67995 |
| 606 | 20241105 | 102000 | 3602003517 | 177 | 177 | 178 | 176 | 94403 |
| 607 | 20241105 | 101900 | 3585306430 | 177 | 176 | 177 | 175 | 131324 |
| 608 | 20241105 | 101800 | 3562212105 | 176 | 175 | 176 | 174 | 96324 |
| 609 | 20241105 | 101700 | 3545365555 | 172 | 178 | 178 | 172 | 287199 |
| 610 | 20241105 | 101600 | 3495218050 | 178 | 178 | 179 | 176 | 141604 |
| 611 | 20241105 | 101500 | 3470107693 | 179 | 178 | 179 | 178 | 104714 |
| 612 | 20241105 | 101400 | 3451436371 | 178 | 181 | 181 | 178 | 217982 |
| 613 | 20241105 | 101300 | 3412373379 | 180 | 182 | 182 | 180 | 112022 |
| 614 | 20241105 | 101200 | 3392183494 | 182 | 182 | 183 | 180 | 102232 |
| 615 | 20241105 | 101100 | 3373627317 | 182 | 183 | 183 | 182 | 20419 |
| 616 | 20241105 | 101000 | 3369903569 | 182 | 182 | 183 | 182 | 47125 |
| 617 | 20241105 | 100900 | 3361316123 | 183 | 182 | 183 | 182 | 24775 |
| 618 | 20241105 | 100800 | 3356794555 | 182 | 181 | 182 | 180 | 70698 |
| 619 | 20241105 | 100700 | 3343998506 | 181 | 181 | 182 | 181 | 91859 |
| 620 | 20241105 | 100600 | 3327366519 | 181 | 181 | 181 | 181 | 0 |
| 621 | 20241105 | 100500 | 3327366519 | 181 | 182 | 182 | 181 | 111705 |
| 622 | 20241105 | 100400 | 3307145877 | 182 | 183 | 183 | 182 | 27410 |
| 623 | 20241105 | 100300 | 3302156225 | 183 | 184 | 184 | 182 | 107286 |
| 624 | 20241105 | 100200 | 3282572904 | 184 | 182 | 184 | 182 | 15980 |
| 625 | 20241105 | 100100 | 3279657599 | 183 | 184 | 184 | 182 | 54608 |
| 626 | 20241105 | 100000 | 3269697043 | 184 | 182 | 184 | 182 | 103713 |
| 627 | 20241105 | 095900 | 3250760548 | 183 | 183 | 184 | 182 | 60157 |
| 628 | 20241105 | 095800 | 3239730200 | 183 | 184 | 184 | 183 | 46847 |
| 629 | 20241105 | 095700 | 3231155330 | 184 | 183 | 184 | 183 | 47635 |
| 630 | 20241105 | 095600 | 3222431679 | 183 | 183 | 184 | 183 | 11089 |
| 631 | 20241105 | 095500 | 3220397702 | 183 | 184 | 184 | 183 | 49589 |
| 632 | 20241105 | 095400 | 3211289328 | 184 | 184 | 185 | 183 | 78415 |
| 633 | 20241105 | 095300 | 3196851215 | 184 | 184 | 184 | 183 | 23492 |
| 634 | 20241105 | 095200 | 3192528988 | 184 | 184 | 184 | 183 | 34911 |
| 635 | 20241105 | 095100 | 3186105612 | 184 | 183 | 184 | 183 | 33499 |
| 636 | 20241105 | 095000 | 3179970302 | 183 | 183 | 183 | 182 | 65869 |
| 637 | 20241105 | 094900 | 3167945677 | 183 | 184 | 185 | 182 | 25012 |
| 638 | 20241105 | 094800 | 3163367389 | 183 | 186 | 186 | 183 | 78089 |
| 639 | 20241105 | 094700 | 3148950264 | 186 | 185 | 186 | 184 | 80219 |
| 640 | 20241105 | 094600 | 3134109003 | 185 | 185 | 186 | 184 | 42039 |
| 641 | 20241105 | 094500 | 3126324800 | 184 | 181 | 186 | 181 | 236330 |
| 642 | 20241105 | 094400 | 3083256791 | 181 | 183 | 184 | 181 | 108933 |
| 643 | 20241105 | 094300 | 3063382477 | 184 | 185 | 185 | 184 | 71035 |
| 644 | 20241105 | 094200 | 3050301959 | 185 | 185 | 186 | 183 | 168435 |
| 645 | 20241105 | 094100 | 3019248879 | 185 | 187 | 188 | 185 | 140968 |
| 646 | 20241105 | 094000 | 2993056966 | 188 | 186 | 188 | 185 | 197331 |
| 647 | 20241105 | 093900 | 2956130334 | 185 | 184 | 186 | 184 | 48429 |
| 648 | 20241105 | 093800 | 2947171625 | 184 | 184 | 185 | 184 | 86930 |
| 649 | 20241105 | 093700 | 2931163849 | 184 | 187 | 187 | 184 | 97682 |
| 650 | 20241105 | 093600 | 2913054084 | 187 | 187 | 188 | 185 | 85546 |
| 651 | 20241105 | 093500 | 2897108796 | 187 | 185 | 187 | 185 | 30651 |
| 652 | 20241105 | 093400 | 2891423323 | 185 | 185 | 187 | 184 | 138517 |
| 653 | 20241105 | 093300 | 2865744864 | 185 | 187 | 188 | 185 | 145299 |
| 654 | 20241105 | 093200 | 2838749528 | 186 | 186 | 187 | 185 | 165016 |
| 655 | 20241105 | 093100 | 2808008583 | 186 | 187 | 187 | 184 | 289060 |
| 656 | 20241105 | 093000 | 2754364678 | 187 | 189 | 189 | 187 | 108211 |
| 657 | 20241105 | 092900 | 2734087999 | 188 | 188 | 189 | 188 | 139067 |
| 658 | 20241105 | 092800 | 2707919407 | 188 | 190 | 190 | 188 | 32802 |
| 659 | 20241105 | 092700 | 2701718419 | 190 | 190 | 190 | 188 | 154342 |
| 660 | 20241105 | 092600 | 2672490179 | 190 | 190 | 191 | 190 | 50282 |
| 661 | 20241105 | 092500 | 2662913612 | 190 | 191 | 192 | 190 | 170716 |
| 662 | 20241105 | 092400 | 2630287264 | 192 | 189 | 192 | 189 | 195820 |
| 663 | 20241105 | 092300 | 2592998597 | 189 | 188 | 190 | 186 | 328711 |
| 664 | 20241105 | 092200 | 2531300835 | 188 | 191 | 192 | 187 | 607398 |
| 665 | 20241105 | 092100 | 2416339164 | 191 | 191 | 192 | 190 | 199859 |
| 666 | 20241105 | 092000 | 2378209006 | 191 | 192 | 194 | 190 | 441599 |
| 667 | 20241105 | 091900 | 2293785858 | 192 | 195 | 196 | 192 | 788431 |
| 668 | 20241105 | 091800 | 2141402659 | 196 | 197 | 197 | 195 | 199466 |
| 669 | 20241105 | 091700 | 2102264448 | 196 | 197 | 197 | 196 | 117858 |
| 670 | 20241105 | 091600 | 2079068143 | 196 | 195 | 197 | 194 | 290117 |
| 671 | 20241105 | 091500 | 2022347672 | 194 | 194 | 195 | 193 | 198448 |
| 672 | 20241105 | 091400 | 1983858351 | 193 | 194 | 195 | 192 | 505061 |
| 673 | 20241105 | 091300 | 1886428074 | 194 | 198 | 199 | 194 | 611834 |
| 674 | 20241105 | 091200 | 1766655967 | 199 | 198 | 199 | 197 | 203291 |
| 675 | 20241105 | 091100 | 1726552771 | 197 | 201 | 201 | 197 | 347567 |
| 676 | 20241105 | 091000 | 1657338954 | 200 | 199 | 201 | 199 | 197219 |
| 677 | 20241105 | 090900 | 1617905199 | 200 | 199 | 201 | 196 | 361386 |
| 678 | 20241105 | 090800 | 1546489261 | 200 | 204 | 204 | 197 | 809837 |
| 679 | 20241105 | 090700 | 1384194119 | 203 | 204 | 205 | 202 | 509186 |
| 680 | 20241105 | 090600 | 1280560194 | 204 | 201 | 205 | 200 | 422088 |
| 681 | 20241105 | 090500 | 1195130451 | 200 | 200 | 203 | 198 | 492146 |
| 682 | 20241105 | 090400 | 1096536569 | 199 | 204 | 205 | 199 | 892137 |
| 683 | 20241105 | 090300 | 915951564 | 205 | 200 | 210 | 198 | 2529892 |
| 684 | 20241105 | 090200 | 397775543 | 200 | 200 | 200 | 199 | 440506 |
| 685 | 20241105 | 090100 | 309708984 | 206 | 206 | 206 | 206 | 0 |
| 686 | 20241105 | 090000 | 309708984 | 206 | 188 | 206 | 188 | 1587861 |