36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 3 | 20240305 | 202500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240305 | 202400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240305 | 202300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240305 | 202200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240305 | 202100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240305 | 202000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240305 | 201900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240305 | 201800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240305 | 201700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240305 | 201600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240305 | 201500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240305 | 201400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240305 | 201300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240305 | 201200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240305 | 201100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240305 | 201000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240305 | 200900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240305 | 200800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240305 | 200700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240305 | 200600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240305 | 200500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240305 | 200400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240305 | 200300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240305 | 200200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240305 | 200100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240305 | 200000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240305 | 195900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240305 | 195800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240305 | 195700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240305 | 195600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 33 | 20240305 | 195500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240305 | 195400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240305 | 195300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240305 | 195200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240305 | 195100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240305 | 195000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240305 | 194900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240305 | 194800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240305 | 194700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240305 | 194600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240305 | 194500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240305 | 194400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240305 | 194300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240305 | 194200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240305 | 194100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240305 | 194000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240305 | 193900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240305 | 193800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240305 | 193700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240305 | 193600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240305 | 193500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240305 | 193400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240305 | 193300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240305 | 193200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240305 | 193100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240305 | 193000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240305 | 192900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240305 | 192800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240305 | 192700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240305 | 192600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 63 | 20240305 | 192500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240305 | 192400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240305 | 192300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240305 | 192200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240305 | 192100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240305 | 192000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240305 | 191900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240305 | 191800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240305 | 191700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240305 | 191600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240305 | 191500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240305 | 191400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240305 | 191300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240305 | 191200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240305 | 191100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240305 | 191000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240305 | 190900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240305 | 190800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240305 | 190700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240305 | 190600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240305 | 190500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240305 | 190400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240305 | 190300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240305 | 190200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240305 | 190100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240305 | 190000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240305 | 185900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240305 | 185800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240305 | 185700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240305 | 185600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 93 | 20240305 | 185500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240305 | 185400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240305 | 185300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240305 | 185200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240305 | 185100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240305 | 185000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240305 | 184900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240305 | 184800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240305 | 184700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240305 | 184600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240305 | 184500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240305 | 184400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240305 | 184300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240305 | 184200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240305 | 184100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240305 | 184000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240305 | 183900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240305 | 183800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240305 | 183700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240305 | 183600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240305 | 183500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240305 | 183400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240305 | 183300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240305 | 183200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240305 | 183100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240305 | 183000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240305 | 182900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240305 | 182800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240305 | 182700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240305 | 182600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 123 | 20240305 | 182500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240305 | 182400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240305 | 182300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240305 | 182200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240305 | 182100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240305 | 182000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240305 | 181900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240305 | 181800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240305 | 181700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240305 | 181600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240305 | 181500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240305 | 181400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240305 | 181300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240305 | 181200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240305 | 181100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240305 | 181000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240305 | 180900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240305 | 180800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240305 | 180700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240305 | 180600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240305 | 180500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240305 | 180400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240305 | 180300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240305 | 180200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240305 | 180100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240305 | 180000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240305 | 175900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240305 | 175800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240305 | 175700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240305 | 175600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 153 | 20240305 | 175500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240305 | 175400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240305 | 175300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240305 | 175200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240305 | 175100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240305 | 175000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240305 | 174900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240305 | 174800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240305 | 174700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240305 | 174600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240305 | 174500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240305 | 174400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240305 | 174300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240305 | 174200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240305 | 174100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240305 | 174000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240305 | 173900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240305 | 173800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240305 | 173700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240305 | 173600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240305 | 173500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240305 | 173400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240305 | 173300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240305 | 173200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240305 | 173100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240305 | 173000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240305 | 172900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240305 | 172800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240305 | 172700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240305 | 172600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 183 | 20240305 | 172500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240305 | 172400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240305 | 172300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240305 | 172200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240305 | 172100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240305 | 172000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240305 | 171900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240305 | 171800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240305 | 171700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240305 | 171600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240305 | 171500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240305 | 171400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240305 | 171300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240305 | 171200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240305 | 171100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240305 | 171000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240305 | 170900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240305 | 170800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240305 | 170700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240305 | 170600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240305 | 170500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240305 | 170400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240305 | 170300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240305 | 170200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240305 | 170100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240305 | 170000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240305 | 165900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240305 | 165800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240305 | 165700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240305 | 165600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 213 | 20240305 | 165500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240305 | 165400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240305 | 165300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240305 | 165200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240305 | 165100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240305 | 165000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240305 | 164900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240305 | 164800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240305 | 164700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240305 | 164600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240305 | 164500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240305 | 164400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240305 | 164300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240305 | 164200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240305 | 164100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240305 | 164000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240305 | 163900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240305 | 163800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240305 | 163700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240305 | 163600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240305 | 163500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240305 | 163400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240305 | 163300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240305 | 163200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240305 | 163100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240305 | 163000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240305 | 162900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240305 | 162800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240305 | 162700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240305 | 162600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 243 | 20240305 | 162500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240305 | 162400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20240305 | 162300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20240305 | 162200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20240305 | 162100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20240305 | 162000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20240305 | 161900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20240305 | 161800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20240305 | 161700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20240305 | 161600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20240305 | 161500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20240305 | 161400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20240305 | 161300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20240305 | 161200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20240305 | 161100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20240305 | 161000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20240305 | 160900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20240305 | 160800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20240305 | 160700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20240305 | 160600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20240305 | 160500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20240305 | 160400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20240305 | 160300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20240305 | 160200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240305 | 160100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240305 | 160000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240305 | 155900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240305 | 155800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240305 | 155700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240305 | 155600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 273 | 20240305 | 155500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240305 | 155400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20240305 | 155300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20240305 | 155200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20240305 | 155100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20240305 | 155000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20240305 | 154900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20240305 | 154800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20240305 | 154700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20240305 | 154600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20240305 | 154500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20240305 | 154400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20240305 | 154300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20240305 | 154200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20240305 | 154100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20240305 | 154000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20240305 | 153900 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20240305 | 153800 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20240305 | 153700 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20240305 | 153600 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20240305 | 153500 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20240305 | 153400 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20240305 | 153300 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20240305 | 153200 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20240305 | 153100 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20240305 | 153000 | 5862650640 | 13970 | 13970 | 13970 | 13970 | 7248 |
| 299 | 20240305 | 152900 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240305 | 152800 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240305 | 152700 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240305 | 152600 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 303 | 20240305 | 152500 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240305 | 152400 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240305 | 152300 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240305 | 152200 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240305 | 152100 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240305 | 152000 | 5761396080 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240305 | 151900 | 5761396080 | 13950 | 13920 | 13980 | 13920 | 6 |
| 310 | 20240305 | 151800 | 5761312380 | 13990 | 13900 | 13990 | 13900 | 31 |
| 311 | 20240305 | 151700 | 5760879810 | 13900 | 13990 | 14000 | 13900 | 587 |
| 312 | 20240305 | 151600 | 5752700040 | 13990 | 13990 | 14000 | 13940 | 513 |
| 313 | 20240305 | 151500 | 5745532670 | 14000 | 14000 | 14000 | 14000 | 62 |
| 314 | 20240305 | 151400 | 5744664670 | 14000 | 13900 | 14000 | 13900 | 9504 |
| 315 | 20240305 | 151300 | 5612251810 | 13920 | 14010 | 14020 | 13910 | 1703 |
| 316 | 20240305 | 151200 | 5588490020 | 14020 | 14080 | 14080 | 14020 | 1258 |
| 317 | 20240305 | 151100 | 5570805910 | 14080 | 14080 | 14080 | 14080 | 26 |
| 318 | 20240305 | 151000 | 5570439830 | 14080 | 14070 | 14080 | 14070 | 336 |
| 319 | 20240305 | 150900 | 5565709660 | 14080 | 14070 | 14080 | 14070 | 145 |
| 320 | 20240305 | 150800 | 5563669270 | 14070 | 14070 | 14080 | 14050 | 507 |
| 321 | 20240305 | 150700 | 5556539910 | 14070 | 14110 | 14130 | 14070 | 1013 |
| 322 | 20240305 | 150600 | 5542242450 | 14110 | 14150 | 14160 | 14110 | 130 |
| 323 | 20240305 | 150500 | 5540403480 | 14150 | 14160 | 14160 | 14150 | 806 |
| 324 | 20240305 | 150400 | 5528990840 | 14170 | 14160 | 14180 | 14160 | 293 |
| 325 | 20240305 | 150300 | 5524838820 | 14160 | 14160 | 14160 | 14160 | 57 |
| 326 | 20240305 | 150200 | 5524031700 | 14160 | 14150 | 14160 | 14150 | 236 |
| 327 | 20240305 | 150100 | 5520692130 | 14150 | 14140 | 14150 | 14130 | 548 |
| 328 | 20240305 | 150000 | 5512940730 | 14130 | 14110 | 14130 | 14110 | 481 |
| 329 | 20240305 | 145900 | 5506152800 | 14100 | 14100 | 14100 | 14080 | 293 |
| 330 | 20240305 | 145800 | 5502021920 | 14100 | 14070 | 14100 | 14070 | 1642 |
| 331 | 20240305 | 145700 | 5478902340 | 14070 | 14070 | 14070 | 14070 | 102 |
| 332 | 20240305 | 145600 | 5477467200 | 14070 | 14110 | 14110 | 14070 | 900 |
| 333 | 20240305 | 145500 | 5464792040 | 14100 | 14110 | 14110 | 14100 | 192 |
| 334 | 20240305 | 145400 | 5462083140 | 14110 | 14110 | 14130 | 14100 | 316 |
| 335 | 20240305 | 145300 | 5457623550 | 14110 | 14110 | 14110 | 14100 | 290 |
| 336 | 20240305 | 145200 | 5453531840 | 14110 | 14110 | 14140 | 14110 | 439 |
| 337 | 20240305 | 145100 | 5447336560 | 14140 | 14150 | 14150 | 14140 | 226 |
| 338 | 20240305 | 145000 | 5444140270 | 14140 | 14140 | 14150 | 14140 | 203 |
| 339 | 20240305 | 144900 | 5441269330 | 14140 | 14150 | 14150 | 14140 | 131 |
| 340 | 20240305 | 144800 | 5439416820 | 14140 | 14150 | 14150 | 14140 | 263 |
| 341 | 20240305 | 144700 | 5435696890 | 14140 | 14140 | 14150 | 14140 | 821 |
| 342 | 20240305 | 144600 | 5424087730 | 14140 | 14140 | 14150 | 14140 | 532 |
| 343 | 20240305 | 144500 | 5416564290 | 14140 | 14150 | 14150 | 14100 | 325 |
| 344 | 20240305 | 144400 | 5411971180 | 14140 | 14130 | 14150 | 14100 | 229 |
| 345 | 20240305 | 144300 | 5408733600 | 14130 | 14130 | 14130 | 14130 | 19 |
| 346 | 20240305 | 144200 | 5408465130 | 14090 | 14090 | 14110 | 14090 | 678 |
| 347 | 20240305 | 144100 | 5398910820 | 14090 | 14130 | 14140 | 14090 | 919 |
| 348 | 20240305 | 144000 | 5385937920 | 14140 | 14150 | 14150 | 14140 | 205 |
| 349 | 20240305 | 143900 | 5383038650 | 14150 | 14150 | 14150 | 14140 | 348 |
| 350 | 20240305 | 143800 | 5378115320 | 14150 | 14150 | 14150 | 14140 | 106 |
| 351 | 20240305 | 143700 | 5376615520 | 14150 | 14100 | 14150 | 14100 | 162 |
| 352 | 20240305 | 143600 | 5374325960 | 14090 | 14080 | 14120 | 14070 | 3379 |
| 353 | 20240305 | 143500 | 5326689060 | 14080 | 14090 | 14100 | 14040 | 5536 |
| 354 | 20240305 | 143400 | 5248876740 | 14080 | 14080 | 14080 | 14050 | 1499 |
| 355 | 20240305 | 143300 | 5227798060 | 14080 | 14070 | 14080 | 14060 | 194 |
| 356 | 20240305 | 143200 | 5225068160 | 14070 | 14050 | 14070 | 14040 | 114 |
| 357 | 20240305 | 143100 | 5223466400 | 14060 | 14050 | 14080 | 14050 | 82 |
| 358 | 20240305 | 143000 | 5222314060 | 14050 | 14080 | 14080 | 14040 | 3173 |
| 359 | 20240305 | 142900 | 5177763980 | 14080 | 14050 | 14080 | 14050 | 49 |
| 360 | 20240305 | 142800 | 5177075230 | 14080 | 14090 | 14090 | 14080 | 108 |
| 361 | 20240305 | 142700 | 5175554560 | 14090 | 14080 | 14170 | 14020 | 5727 |
| 362 | 20240305 | 142600 | 5094925400 | 14080 | 14080 | 14080 | 14050 | 17 |
| 363 | 20240305 | 142500 | 5094686070 | 14080 | 14030 | 14080 | 14030 | 417 |
| 364 | 20240305 | 142400 | 5088833260 | 14030 | 14080 | 14080 | 14020 | 1817 |
| 365 | 20240305 | 142300 | 5063334060 | 14080 | 14060 | 14080 | 14010 | 124 |
| 366 | 20240305 | 142200 | 5061590140 | 14070 | 14000 | 14070 | 13980 | 125 |
| 367 | 20240305 | 142100 | 5059840080 | 14000 | 14010 | 14080 | 14000 | 3555 |
| 368 | 20240305 | 142000 | 5010032350 | 14070 | 13980 | 14070 | 13970 | 2442 |
| 369 | 20240305 | 141900 | 4975853750 | 13980 | 14040 | 14070 | 13980 | 1584 |
| 370 | 20240305 | 141800 | 4953673110 | 14040 | 14050 | 14080 | 14040 | 26 |
| 371 | 20240305 | 141700 | 4953307580 | 14050 | 13990 | 14050 | 13990 | 174 |
| 372 | 20240305 | 141600 | 4950869180 | 13990 | 14050 | 14050 | 13980 | 350 |
| 373 | 20240305 | 141500 | 4945968270 | 14050 | 14090 | 14100 | 14050 | 550 |
| 374 | 20240305 | 141400 | 4938238910 | 14100 | 14220 | 14220 | 14100 | 1557 |
| 375 | 20240305 | 141300 | 4916210940 | 14220 | 14220 | 14220 | 14210 | 107 |
| 376 | 20240305 | 141200 | 4914689960 | 14220 | 14260 | 14260 | 14220 | 368 |
| 377 | 20240305 | 141100 | 4909450980 | 14260 | 14260 | 14260 | 14260 | 169 |
| 378 | 20240305 | 141000 | 4907041040 | 14260 | 14260 | 14260 | 14230 | 890 |
| 379 | 20240305 | 140900 | 4894351770 | 14260 | 14270 | 14330 | 14260 | 358 |
| 380 | 20240305 | 140800 | 4889235590 | 14290 | 14230 | 14300 | 14230 | 542 |
| 381 | 20240305 | 140700 | 4881496650 | 14220 | 14280 | 14280 | 14220 | 228 |
| 382 | 20240305 | 140600 | 4878251990 | 14280 | 14290 | 14290 | 14220 | 713 |
| 383 | 20240305 | 140500 | 4868111980 | 14290 | 14300 | 14300 | 14210 | 766 |
| 384 | 20240305 | 140400 | 4857217620 | 14200 | 14190 | 14200 | 14190 | 164 |
| 385 | 20240305 | 140300 | 4854889170 | 14180 | 14140 | 14270 | 14140 | 455 |
| 386 | 20240305 | 140200 | 4848438650 | 14120 | 14360 | 14360 | 14120 | 291 |
| 387 | 20240305 | 140100 | 4844306290 | 14210 | 14410 | 14410 | 14120 | 1983 |
| 388 | 20240305 | 140000 | 4816012270 | 14410 | 14230 | 14420 | 14230 | 1215 |
| 389 | 20240305 | 135900 | 4798589750 | 14200 | 14070 | 14430 | 14020 | 8334 |
| 390 | 20240305 | 135800 | 4679830150 | 14070 | 14070 | 14080 | 14070 | 101 |
| 391 | 20240305 | 135700 | 4678409060 | 14070 | 14070 | 14070 | 14070 | 1 |
| 392 | 20240305 | 135600 | 4678394990 | 14080 | 14040 | 14080 | 14040 | 278 |
| 393 | 20240305 | 135500 | 4674489300 | 14000 | 14000 | 14010 | 14000 | 545 |
| 394 | 20240305 | 135400 | 4666858220 | 14000 | 14080 | 14080 | 14000 | 789 |
| 395 | 20240305 | 135300 | 4655811480 | 14080 | 14080 | 14080 | 14080 | 0 |
| 396 | 20240305 | 135200 | 4655811480 | 14080 | 14100 | 14100 | 14080 | 41 |
| 397 | 20240305 | 135100 | 4655234140 | 14100 | 14100 | 14100 | 14100 | 5 |
| 398 | 20240305 | 135000 | 4655163640 | 14100 | 14080 | 14100 | 14080 | 428 |
| 399 | 20240305 | 134900 | 4649132530 | 14080 | 14080 | 14080 | 14010 | 25 |
| 400 | 20240305 | 134800 | 4648781860 | 14010 | 14090 | 14090 | 14010 | 17 |
| 401 | 20240305 | 134700 | 4648542810 | 14090 | 14090 | 14090 | 14090 | 7 |
| 402 | 20240305 | 134600 | 4648444180 | 14090 | 14090 | 14090 | 14010 | 161 |
| 403 | 20240305 | 134500 | 4646182570 | 14090 | 14050 | 14090 | 14050 | 258 |
| 404 | 20240305 | 134400 | 4642554790 | 14060 | 13990 | 14060 | 13980 | 538 |
| 405 | 20240305 | 134300 | 4635024320 | 13990 | 13990 | 13990 | 13990 | 14 |
| 406 | 20240305 | 134200 | 4634828460 | 13990 | 13990 | 13990 | 13960 | 65 |
| 407 | 20240305 | 134100 | 4633919170 | 14000 | 14000 | 14000 | 14000 | 6 |
| 408 | 20240305 | 134000 | 4633835170 | 14000 | 13950 | 14000 | 13950 | 331 |
| 409 | 20240305 | 133900 | 4629213960 | 13950 | 13910 | 13950 | 13910 | 14 |
| 410 | 20240305 | 133800 | 4629018760 | 13910 | 13940 | 13950 | 13910 | 528 |
| 411 | 20240305 | 133700 | 4621673790 | 13910 | 13920 | 13940 | 13910 | 657 |
| 412 | 20240305 | 133600 | 4612527830 | 13910 | 13900 | 13910 | 13840 | 1623 |
| 413 | 20240305 | 133500 | 4590012390 | 13910 | 13910 | 13910 | 13900 | 226 |
| 414 | 20240305 | 133400 | 4586870920 | 13910 | 13940 | 13940 | 13910 | 41 |
| 415 | 20240305 | 133300 | 4586300430 | 13950 | 13950 | 13950 | 13900 | 234 |
| 416 | 20240305 | 133200 | 4583043920 | 13960 | 13960 | 13960 | 13960 | 16 |
| 417 | 20240305 | 133100 | 4582820560 | 13920 | 13930 | 13930 | 13920 | 102 |
| 418 | 20240305 | 133000 | 4581400380 | 13920 | 14000 | 14000 | 13920 | 50 |
| 419 | 20240305 | 132900 | 4580703670 | 14000 | 14020 | 14020 | 14000 | 164 |
| 420 | 20240305 | 132800 | 4578407450 | 14020 | 14020 | 14020 | 14020 | 8 |
| 421 | 20240305 | 132700 | 4578295290 | 14020 | 14020 | 14020 | 14020 | 11 |
| 422 | 20240305 | 132600 | 4578141070 | 14020 | 14000 | 14030 | 14000 | 72 |
| 423 | 20240305 | 132500 | 4577132040 | 14050 | 14090 | 14090 | 14050 | 77 |
| 424 | 20240305 | 132400 | 4576049840 | 14090 | 14050 | 14090 | 14050 | 500 |
| 425 | 20240305 | 132300 | 4569016310 | 14050 | 14040 | 14050 | 14000 | 258 |
| 426 | 20240305 | 132200 | 4565396660 | 14050 | 13960 | 14050 | 13910 | 1783 |
| 427 | 20240305 | 132100 | 4540464140 | 13920 | 13980 | 13980 | 13920 | 107 |
| 428 | 20240305 | 132000 | 4538972150 | 13970 | 13980 | 13980 | 13960 | 10 |
| 429 | 20240305 | 131900 | 4538832380 | 13990 | 13990 | 13990 | 13990 | 1 |
| 430 | 20240305 | 131800 | 4538818390 | 13950 | 13940 | 13950 | 13940 | 54 |
| 431 | 20240305 | 131700 | 4538065230 | 13930 | 14000 | 14000 | 13930 | 136 |
| 432 | 20240305 | 131600 | 4536169960 | 14000 | 13970 | 14000 | 13930 | 889 |
| 433 | 20240305 | 131500 | 4523743590 | 13970 | 13980 | 13980 | 13930 | 54 |
| 434 | 20240305 | 131400 | 4522989780 | 13980 | 13980 | 13980 | 13980 | 2 |
| 435 | 20240305 | 131300 | 4522961820 | 13910 | 13980 | 13980 | 13910 | 174 |
| 436 | 20240305 | 131200 | 4520541410 | 13980 | 13980 | 13980 | 13980 | 1 |
| 437 | 20240305 | 131100 | 4520527430 | 13920 | 13920 | 13920 | 13920 | 90 |
| 438 | 20240305 | 131000 | 4519274630 | 13920 | 13980 | 13980 | 13920 | 73 |
| 439 | 20240305 | 130900 | 4518258290 | 13980 | 13960 | 13980 | 13960 | 22 |
| 440 | 20240305 | 130800 | 4517950760 | 13970 | 13920 | 13970 | 13920 | 42 |
| 441 | 20240305 | 130700 | 4517366070 | 13990 | 13990 | 13990 | 13990 | 1 |
| 442 | 20240305 | 130600 | 4517352080 | 13990 | 13990 | 13990 | 13990 | 2 |
| 443 | 20240305 | 130500 | 4517324100 | 13920 | 14000 | 14000 | 13920 | 2142 |
| 444 | 20240305 | 130400 | 4487425450 | 14000 | 14000 | 14000 | 14000 | 117 |
| 445 | 20240305 | 130300 | 4485787450 | 14000 | 14020 | 14040 | 14000 | 27 |
| 446 | 20240305 | 130200 | 4485409330 | 14010 | 14010 | 14040 | 14000 | 77 |
| 447 | 20240305 | 130100 | 4484330960 | 14010 | 14040 | 14040 | 14010 | 5 |
| 448 | 20240305 | 130000 | 4484260820 | 14030 | 14040 | 14040 | 14010 | 9 |
| 449 | 20240305 | 125900 | 4484134600 | 14010 | 14030 | 14030 | 14010 | 31 |
| 450 | 20240305 | 125800 | 4483700210 | 14000 | 14010 | 14020 | 14000 | 11 |
| 451 | 20240305 | 125700 | 4483546180 | 14010 | 14000 | 14010 | 14000 | 71 |
| 452 | 20240305 | 125600 | 4482552170 | 14000 | 14000 | 14000 | 14000 | 183 |
| 453 | 20240305 | 125500 | 4479990170 | 14000 | 14000 | 14050 | 14000 | 422 |
| 454 | 20240305 | 125400 | 4474082100 | 14060 | 14060 | 14060 | 14060 | 12 |
| 455 | 20240305 | 125300 | 4473913380 | 14080 | 14020 | 14090 | 14000 | 303 |
| 456 | 20240305 | 125200 | 4469659310 | 14020 | 14000 | 14030 | 14000 | 371 |
| 457 | 20240305 | 125100 | 4464460730 | 14000 | 13970 | 14000 | 13970 | 12 |
| 458 | 20240305 | 125000 | 4464292960 | 13960 | 13980 | 13980 | 13960 | 52 |
| 459 | 20240305 | 124900 | 4463566920 | 13960 | 13980 | 13980 | 13960 | 104 |
| 460 | 20240305 | 124800 | 4462114210 | 14040 | 14000 | 14040 | 14000 | 3 |
| 461 | 20240305 | 124700 | 4462072150 | 13980 | 13970 | 13980 | 13970 | 15 |
| 462 | 20240305 | 124600 | 4461862560 | 13970 | 13970 | 13970 | 13970 | 44 |
| 463 | 20240305 | 124500 | 4461247880 | 13950 | 13970 | 13980 | 13930 | 88 |
| 464 | 20240305 | 124400 | 4460019680 | 13980 | 13980 | 13980 | 13970 | 464 |
| 465 | 20240305 | 124300 | 4453533540 | 13980 | 13960 | 14050 | 13930 | 778 |
| 466 | 20240305 | 124200 | 4442660340 | 13920 | 13940 | 13980 | 13920 | 164 |
| 467 | 20240305 | 124100 | 4440374970 | 13980 | 14060 | 14070 | 13920 | 193 |
| 468 | 20240305 | 124000 | 4437679910 | 13970 | 13970 | 13970 | 13970 | 209 |
| 469 | 20240305 | 123900 | 4434760180 | 13970 | 13970 | 13970 | 13970 | 21 |
| 470 | 20240305 | 123800 | 4434466810 | 13970 | 13970 | 13970 | 13970 | 12 |
| 471 | 20240305 | 123700 | 4434299170 | 13970 | 13990 | 14000 | 13970 | 178 |
| 472 | 20240305 | 123600 | 4431809570 | 13970 | 14000 | 14000 | 13970 | 33 |
| 473 | 20240305 | 123500 | 4431347740 | 13960 | 13970 | 13980 | 13910 | 340 |
| 474 | 20240305 | 123400 | 4426604070 | 13960 | 14080 | 14090 | 13950 | 1406 |
| 475 | 20240305 | 123300 | 4406953600 | 14070 | 14100 | 14100 | 13990 | 278 |
| 476 | 20240305 | 123200 | 4403047870 | 14100 | 14100 | 14170 | 14100 | 74 |
| 477 | 20240305 | 123100 | 4402002580 | 14140 | 14140 | 14140 | 14140 | 77 |
| 478 | 20240305 | 123000 | 4400913800 | 14140 | 14170 | 14170 | 14140 | 111 |
| 479 | 20240305 | 122900 | 4399341260 | 14170 | 14150 | 14200 | 14150 | 1857 |
| 480 | 20240305 | 122800 | 4372997030 | 14140 | 14100 | 14180 | 14100 | 516 |
| 481 | 20240305 | 122700 | 4365700260 | 14100 | 14030 | 14100 | 14030 | 706 |
| 482 | 20240305 | 122600 | 4355747470 | 14030 | 14080 | 14100 | 14030 | 136 |
| 483 | 20240305 | 122500 | 4353836030 | 14080 | 13990 | 14080 | 13990 | 304 |
| 484 | 20240305 | 122400 | 4349564570 | 13990 | 14000 | 14040 | 13980 | 1041 |
| 485 | 20240305 | 122300 | 4335000010 | 13970 | 13950 | 14010 | 13950 | 299 |
| 486 | 20240305 | 122200 | 4330816030 | 13950 | 14010 | 14010 | 13900 | 1238 |
| 487 | 20240305 | 122100 | 4313574270 | 14020 | 14020 | 14020 | 14020 | 1 |
| 488 | 20240305 | 122000 | 4313560250 | 14100 | 14020 | 14100 | 13930 | 924 |
| 489 | 20240305 | 121900 | 4300624020 | 14010 | 14010 | 14010 | 14010 | 6 |
| 490 | 20240305 | 121800 | 4300539960 | 14100 | 14110 | 14110 | 14100 | 177 |
| 491 | 20240305 | 121700 | 4298043290 | 14100 | 13920 | 14280 | 13890 | 2024 |
| 492 | 20240305 | 121600 | 4269706710 | 13920 | 14070 | 14070 | 13920 | 639 |
| 493 | 20240305 | 121500 | 4260758060 | 14090 | 14180 | 14180 | 14090 | 1353 |
| 494 | 20240305 | 121400 | 4241638840 | 14190 | 14210 | 14210 | 14190 | 432 |
| 495 | 20240305 | 121300 | 4235506230 | 14200 | 14300 | 14340 | 14200 | 437 |
| 496 | 20240305 | 121200 | 4229278210 | 14300 | 14220 | 14300 | 14220 | 312 |
| 497 | 20240305 | 121100 | 4224834450 | 14220 | 14290 | 14290 | 14220 | 123 |
| 498 | 20240305 | 121000 | 4223083380 | 14270 | 14220 | 14270 | 14210 | 596 |
| 499 | 20240305 | 120900 | 4214605610 | 14250 | 14250 | 14250 | 14250 | 5 |
| 500 | 20240305 | 120800 | 4214534360 | 14260 | 14250 | 14260 | 14200 | 97 |
| 501 | 20240305 | 120700 | 4213152400 | 14260 | 14250 | 14260 | 14200 | 621 |
| 502 | 20240305 | 120600 | 4204316630 | 14210 | 14290 | 14290 | 14210 | 272 |
| 503 | 20240305 | 120500 | 4200442760 | 14290 | 14380 | 14380 | 14280 | 320 |
| 504 | 20240305 | 120400 | 4195848090 | 14380 | 14330 | 14380 | 14280 | 1433 |
| 505 | 20240305 | 120300 | 4175342040 | 14350 | 14340 | 14400 | 14330 | 532 |
| 506 | 20240305 | 120200 | 4167693230 | 14330 | 14320 | 14400 | 14320 | 577 |
| 507 | 20240305 | 120100 | 4159398220 | 14320 | 14300 | 14320 | 14300 | 1144 |
| 508 | 20240305 | 120000 | 4143036310 | 14300 | 14340 | 14360 | 14300 | 2963 |
| 509 | 20240305 | 115900 | 4100636700 | 14360 | 14340 | 14360 | 14330 | 717 |
| 510 | 20240305 | 115800 | 4090352800 | 14350 | 14370 | 14370 | 14350 | 399 |
| 511 | 20240305 | 115700 | 4084621740 | 14370 | 14420 | 14440 | 14370 | 1919 |
| 512 | 20240305 | 115600 | 4056963980 | 14430 | 14370 | 14430 | 14370 | 3811 |
| 513 | 20240305 | 115500 | 4002044050 | 14350 | 14410 | 14410 | 14350 | 1985 |
| 514 | 20240305 | 115400 | 3973511090 | 14400 | 14350 | 14400 | 14350 | 5800 |
| 515 | 20240305 | 115300 | 3890055680 | 14320 | 14330 | 14350 | 14300 | 4084 |
| 516 | 20240305 | 115200 | 3831573750 | 14330 | 14290 | 14330 | 14220 | 7494 |
| 517 | 20240305 | 115100 | 3724428870 | 14300 | 14170 | 14300 | 14160 | 3145 |
| 518 | 20240305 | 115000 | 3679577750 | 14170 | 14170 | 14170 | 14160 | 829 |
| 519 | 20240305 | 114900 | 3667831740 | 14120 | 14100 | 14180 | 14100 | 659 |
| 520 | 20240305 | 114800 | 3658506960 | 14100 | 14030 | 14110 | 14030 | 1104 |
| 521 | 20240305 | 114700 | 3642963980 | 14020 | 14010 | 14020 | 14010 | 4 |
| 522 | 20240305 | 114600 | 3642907920 | 14010 | 14040 | 14040 | 14010 | 55 |
| 523 | 20240305 | 114500 | 3642135900 | 14040 | 13980 | 14040 | 13980 | 573 |
| 524 | 20240305 | 114400 | 3634117860 | 13980 | 13890 | 14010 | 13860 | 2075 |
| 525 | 20240305 | 114300 | 3605142170 | 13890 | 13910 | 13920 | 13830 | 2891 |
| 526 | 20240305 | 114200 | 3565024630 | 13910 | 13970 | 13970 | 13910 | 1156 |
| 527 | 20240305 | 114100 | 3548932500 | 13970 | 13950 | 13970 | 13930 | 203 |
| 528 | 20240305 | 114000 | 3546097850 | 13930 | 13940 | 13940 | 13930 | 100 |
| 529 | 20240305 | 113900 | 3544704270 | 13970 | 13980 | 14000 | 13970 | 368 |
| 530 | 20240305 | 113800 | 3539561080 | 14010 | 14010 | 14010 | 13970 | 196 |
| 531 | 20240305 | 113700 | 3536815600 | 14030 | 14050 | 14050 | 14030 | 218 |
| 532 | 20240305 | 113600 | 3533754840 | 14050 | 14090 | 14090 | 14050 | 338 |
| 533 | 20240305 | 113500 | 3528996160 | 14050 | 14030 | 14070 | 14020 | 295 |
| 534 | 20240305 | 113400 | 3524855210 | 14040 | 13920 | 14040 | 13920 | 630 |
| 535 | 20240305 | 113300 | 3516047120 | 13920 | 13970 | 13980 | 13920 | 373 |
| 536 | 20240305 | 113200 | 3510846500 | 14010 | 14000 | 14090 | 13990 | 227 |
| 537 | 20240305 | 113100 | 3507666750 | 14050 | 13980 | 14060 | 13980 | 299 |
| 538 | 20240305 | 113000 | 3503479680 | 13980 | 14000 | 14000 | 13980 | 535 |
| 539 | 20240305 | 112900 | 3495996560 | 14010 | 14000 | 14100 | 13980 | 826 |
| 540 | 20240305 | 112800 | 3484426220 | 13970 | 14070 | 14070 | 13830 | 6346 |
| 541 | 20240305 | 112700 | 3395712510 | 14050 | 14050 | 14190 | 14050 | 1916 |
| 542 | 20240305 | 112600 | 3368699360 | 14050 | 14090 | 14110 | 14050 | 682 |
| 543 | 20240305 | 112500 | 3359096630 | 14050 | 14180 | 14190 | 14050 | 2461 |
| 544 | 20240305 | 112400 | 3324368300 | 14190 | 14210 | 14220 | 14190 | 980 |
| 545 | 20240305 | 112300 | 3310450300 | 14210 | 14180 | 14240 | 14180 | 181 |
| 546 | 20240305 | 112200 | 3307881920 | 14240 | 14160 | 14240 | 14150 | 1254 |
| 547 | 20240305 | 112100 | 3290110650 | 14150 | 14300 | 14300 | 14150 | 2714 |
| 548 | 20240305 | 112000 | 3251525650 | 14300 | 14370 | 14400 | 14300 | 4248 |
| 549 | 20240305 | 111900 | 3190558270 | 14370 | 14250 | 14370 | 14250 | 8800 |
| 550 | 20240305 | 111800 | 3064692970 | 14250 | 14060 | 14250 | 14060 | 8490 |
| 551 | 20240305 | 111700 | 2944293250 | 14060 | 13960 | 14110 | 13960 | 8393 |
| 552 | 20240305 | 111600 | 2826435700 | 13990 | 13990 | 13990 | 13980 | 230 |
| 553 | 20240305 | 111500 | 2823219000 | 13990 | 13980 | 13990 | 13950 | 117 |
| 554 | 20240305 | 111400 | 2821582940 | 13980 | 13970 | 13980 | 13950 | 548 |
| 555 | 20240305 | 111300 | 2813928060 | 13970 | 13960 | 13970 | 13960 | 192 |
| 556 | 20240305 | 111200 | 2811246070 | 13980 | 13980 | 13980 | 13950 | 3433 |
| 557 | 20240305 | 111100 | 2763299000 | 13980 | 13970 | 13980 | 13960 | 900 |
| 558 | 20240305 | 111000 | 2750727700 | 13970 | 13970 | 13970 | 13960 | 492 |
| 559 | 20240305 | 110900 | 2743858070 | 13960 | 14040 | 14040 | 13950 | 590 |
| 560 | 20240305 | 110800 | 2735625390 | 13960 | 14050 | 14050 | 13960 | 1731 |
| 561 | 20240305 | 110700 | 2711358660 | 14050 | 13950 | 14090 | 13950 | 9293 |
| 562 | 20240305 | 110600 | 2581314960 | 13950 | 13900 | 13950 | 13880 | 6008 |
| 563 | 20240305 | 110500 | 2497725180 | 13910 | 13870 | 13910 | 13820 | 3863 |
| 564 | 20240305 | 110400 | 2444166920 | 13870 | 13760 | 13870 | 13760 | 11406 |
| 565 | 20240305 | 110300 | 2286426680 | 13800 | 13750 | 13800 | 13690 | 5797 |
| 566 | 20240305 | 110200 | 2206700370 | 13750 | 13750 | 13770 | 13750 | 1077 |
| 567 | 20240305 | 110100 | 2191891560 | 13780 | 13690 | 13780 | 13690 | 1987 |
| 568 | 20240305 | 110000 | 2164650710 | 13690 | 13820 | 13860 | 13690 | 12271 |
| 569 | 20240305 | 105900 | 1995377380 | 13860 | 13850 | 13870 | 13830 | 516 |
| 570 | 20240305 | 105800 | 1988233320 | 13850 | 13850 | 13870 | 13850 | 1348 |
| 571 | 20240305 | 105700 | 1969561820 | 13890 | 13880 | 13890 | 13850 | 3733 |
| 572 | 20240305 | 105600 | 1917849160 | 13890 | 13900 | 13910 | 13890 | 1194 |
| 573 | 20240305 | 105500 | 1901254400 | 13910 | 13840 | 13920 | 13770 | 7549 |
| 574 | 20240305 | 105400 | 1796558960 | 13850 | 13800 | 13850 | 13770 | 3871 |
| 575 | 20240305 | 105300 | 1743033870 | 13800 | 13830 | 13840 | 13700 | 8167 |
| 576 | 20240305 | 105200 | 1630443890 | 13840 | 13790 | 13890 | 13740 | 3522 |
| 577 | 20240305 | 105100 | 1581792350 | 13820 | 13750 | 13900 | 13700 | 11422 |
| 578 | 20240305 | 105000 | 1424482360 | 13720 | 13850 | 13900 | 13720 | 8275 |
| 579 | 20240305 | 104900 | 1309990720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 580 | 20240305 | 104800 | 1309990720 | 13820 | 13670 | 13820 | 13670 | 10633 |
| 581 | 20240305 | 104700 | 1163891700 | 13670 | 13640 | 13680 | 13610 | 2479 |
| 582 | 20240305 | 104600 | 1130089390 | 13620 | 13650 | 13660 | 13550 | 2276 |
| 583 | 20240305 | 104500 | 1099192570 | 13650 | 13370 | 13650 | 13370 | 15613 |
| 584 | 20240305 | 104400 | 888262290 | 13360 | 13400 | 13420 | 13350 | 3100 |
| 585 | 20240305 | 104300 | 846744770 | 13420 | 13260 | 13420 | 13260 | 9113 |
| 586 | 20240305 | 104200 | 725149630 | 13270 | 13280 | 13280 | 13200 | 320 |
| 587 | 20240305 | 104100 | 720915640 | 13270 | 13170 | 13270 | 13170 | 3657 |
| 588 | 20240305 | 104000 | 672645170 | 13180 | 13170 | 13180 | 13170 | 203 |
| 589 | 20240305 | 103900 | 669970310 | 13170 | 13120 | 13180 | 13110 | 365 |
| 590 | 20240305 | 103800 | 665176030 | 13190 | 13170 | 13190 | 13170 | 985 |
| 591 | 20240305 | 103700 | 652192420 | 13180 | 13170 | 13180 | 13160 | 164 |
| 592 | 20240305 | 103600 | 650032810 | 13180 | 13160 | 13180 | 13160 | 308 |
| 593 | 20240305 | 103500 | 645977390 | 13160 | 13000 | 13160 | 13000 | 5418 |
| 594 | 20240305 | 103400 | 575071130 | 13000 | 13000 | 13000 | 13000 | 0 |
| 595 | 20240305 | 103300 | 575071130 | 13000 | 12940 | 13000 | 12940 | 209 |
| 596 | 20240305 | 103200 | 572365710 | 12940 | 12940 | 12940 | 12940 | 0 |
| 597 | 20240305 | 103100 | 572365710 | 12940 | 12950 | 12950 | 12940 | 188 |
| 598 | 20240305 | 103000 | 569931180 | 12950 | 12970 | 13020 | 12950 | 979 |
| 599 | 20240305 | 102900 | 557201750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 600 | 20240305 | 102800 | 557201750 | 12980 | 12980 | 12980 | 12980 | 1 |
| 601 | 20240305 | 102700 | 557188770 | 12980 | 12980 | 12980 | 12980 | 0 |
| 602 | 20240305 | 102600 | 557188770 | 12980 | 12980 | 12980 | 12980 | 2 |
| 603 | 20240305 | 102500 | 557162810 | 12980 | 12980 | 12980 | 12940 | 433 |
| 604 | 20240305 | 102400 | 551552050 | 12980 | 12950 | 12980 | 12950 | 543 |
| 605 | 20240305 | 102300 | 544504700 | 12940 | 12890 | 12950 | 12890 | 6087 |
| 606 | 20240305 | 102200 | 465946710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 607 | 20240305 | 102100 | 465946710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 608 | 20240305 | 102000 | 465946710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 609 | 20240305 | 101900 | 465946710 | 12930 | 12920 | 12930 | 12920 | 20 |
| 610 | 20240305 | 101800 | 465688250 | 12770 | 12810 | 12810 | 12770 | 80 |
| 611 | 20240305 | 101700 | 464665800 | 12940 | 12940 | 12940 | 12940 | 2 |
| 612 | 20240305 | 101600 | 464639920 | 12940 | 12960 | 12960 | 12940 | 6 |
| 613 | 20240305 | 101500 | 464562240 | 12800 | 12800 | 12810 | 12800 | 54 |
| 614 | 20240305 | 101400 | 463870770 | 12980 | 12870 | 12980 | 12800 | 577 |
| 615 | 20240305 | 101300 | 456463210 | 12890 | 12910 | 12910 | 12890 | 235 |
| 616 | 20240305 | 101200 | 453432020 | 12980 | 13020 | 13020 | 12980 | 459 |
| 617 | 20240305 | 101100 | 447469860 | 13050 | 13040 | 13050 | 13030 | 303 |
| 618 | 20240305 | 101000 | 443518810 | 13000 | 12950 | 13030 | 12940 | 4308 |
| 619 | 20240305 | 100900 | 387711670 | 12950 | 13000 | 13000 | 12950 | 4045 |
| 620 | 20240305 | 100800 | 335328540 | 13090 | 12930 | 13090 | 12930 | 5586 |
| 621 | 20240305 | 100700 | 262877850 | 12930 | 12760 | 12930 | 12760 | 5397 |
| 622 | 20240305 | 100600 | 193584600 | 12760 | 12750 | 12760 | 12750 | 44 |
| 623 | 20240305 | 100500 | 193023510 | 12750 | 12640 | 12750 | 12640 | 507 |
| 624 | 20240305 | 100400 | 186559480 | 12730 | 12690 | 12730 | 12690 | 631 |
| 625 | 20240305 | 100300 | 178538650 | 12690 | 12690 | 12690 | 12690 | 4 |
| 626 | 20240305 | 100200 | 178487890 | 12700 | 12700 | 12700 | 12700 | 115 |
| 627 | 20240305 | 100100 | 177027390 | 12700 | 12700 | 12700 | 12700 | 5000 |
| 628 | 20240305 | 100000 | 113527390 | 12700 | 12700 | 12700 | 12700 | 1 |
| 629 | 20240305 | 095900 | 113514690 | 12720 | 12720 | 12720 | 12720 | 72 |
| 630 | 20240305 | 095800 | 112598850 | 12720 | 12690 | 12720 | 12690 | 365 |
| 631 | 20240305 | 095700 | 107957160 | 12700 | 12690 | 12700 | 12690 | 110 |
| 632 | 20240305 | 095600 | 106561200 | 12690 | 12690 | 12690 | 12690 | 0 |
| 633 | 20240305 | 095500 | 106561200 | 12690 | 12680 | 12690 | 12680 | 20 |
| 634 | 20240305 | 095400 | 106307570 | 12690 | 12690 | 12690 | 12690 | 0 |
| 635 | 20240305 | 095300 | 106307570 | 12690 | 12690 | 12690 | 12690 | 0 |
| 636 | 20240305 | 095200 | 106307570 | 12690 | 12690 | 12690 | 12690 | 0 |
| 637 | 20240305 | 095100 | 106307570 | 12690 | 12660 | 12690 | 12660 | 230 |
| 638 | 20240305 | 095000 | 103392520 | 12660 | 12640 | 12660 | 12640 | 261 |
| 639 | 20240305 | 094900 | 100091600 | 12650 | 12600 | 12650 | 12580 | 236 |
| 640 | 20240305 | 094800 | 97120820 | 12590 | 12650 | 12650 | 12590 | 47 |
| 641 | 20240305 | 094700 | 96528490 | 12660 | 12660 | 12660 | 12660 | 0 |
| 642 | 20240305 | 094600 | 96528490 | 12660 | 12580 | 12660 | 12580 | 163 |
| 643 | 20240305 | 094500 | 94472910 | 12670 | 12480 | 12670 | 12480 | 943 |
| 644 | 20240305 | 094400 | 82659760 | 12470 | 12430 | 12470 | 12430 | 194 |
| 645 | 20240305 | 094300 | 80245470 | 12430 | 12430 | 12430 | 12430 | 0 |
| 646 | 20240305 | 094200 | 80245470 | 12430 | 12440 | 12440 | 12430 | 49 |
| 647 | 20240305 | 094100 | 79636350 | 12440 | 12440 | 12440 | 12440 | 150 |
| 648 | 20240305 | 094000 | 77770350 | 12440 | 12470 | 12470 | 12440 | 51 |
| 649 | 20240305 | 093900 | 77135880 | 12430 | 12440 | 12440 | 12430 | 237 |
| 650 | 20240305 | 093800 | 74189720 | 12480 | 12490 | 12490 | 12450 | 1110 |
| 651 | 20240305 | 093700 | 60358280 | 12470 | 12470 | 12470 | 12470 | 122 |
| 652 | 20240305 | 093600 | 58836940 | 12490 | 12490 | 12490 | 12490 | 0 |
| 653 | 20240305 | 093500 | 58836940 | 12490 | 12490 | 12490 | 12490 | 12 |
| 654 | 20240305 | 093400 | 58687060 | 12470 | 12470 | 12470 | 12470 | 0 |
| 655 | 20240305 | 093300 | 58687060 | 12470 | 12470 | 12470 | 12470 | 97 |
| 656 | 20240305 | 093200 | 57477470 | 12490 | 12490 | 12490 | 12490 | 10 |
| 657 | 20240305 | 093100 | 57352570 | 12470 | 12480 | 12490 | 12470 | 531 |
| 658 | 20240305 | 093000 | 50728230 | 12480 | 12480 | 12480 | 12480 | 252 |
| 659 | 20240305 | 092900 | 47583270 | 12490 | 12480 | 12490 | 12480 | 11 |
| 660 | 20240305 | 092800 | 47445980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 661 | 20240305 | 092700 | 47445980 | 12480 | 12500 | 12500 | 12480 | 275 |
| 662 | 20240305 | 092600 | 44012210 | 12500 | 12500 | 12510 | 12500 | 159 |
| 663 | 20240305 | 092500 | 42024420 | 12510 | 12520 | 12520 | 12510 | 43 |
| 664 | 20240305 | 092400 | 41486200 | 12520 | 12520 | 12520 | 12520 | 14 |
| 665 | 20240305 | 092300 | 41310920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 666 | 20240305 | 092200 | 41310920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 667 | 20240305 | 092100 | 41310920 | 12610 | 12530 | 12610 | 12530 | 120 |
| 668 | 20240305 | 092000 | 39805420 | 12530 | 12530 | 12530 | 12530 | 179 |
| 669 | 20240305 | 091900 | 37562550 | 12520 | 12490 | 12520 | 12490 | 221 |
| 670 | 20240305 | 091800 | 34799320 | 12470 | 12470 | 12470 | 12470 | 110 |
| 671 | 20240305 | 091700 | 33427620 | 12500 | 12540 | 12540 | 12500 | 737 |
| 672 | 20240305 | 091600 | 24211950 | 12540 | 12550 | 12550 | 12540 | 407 |
| 673 | 20240305 | 091500 | 19105110 | 12560 | 12640 | 12650 | 12560 | 634 |
| 674 | 20240305 | 091400 | 11117070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 675 | 20240305 | 091300 | 11117070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 676 | 20240305 | 091200 | 11117070 | 12690 | 12630 | 12690 | 12630 | 160 |
| 677 | 20240305 | 091100 | 9090050 | 12630 | 12580 | 12630 | 12580 | 111 |
| 678 | 20240305 | 091000 | 7690330 | 12570 | 12540 | 12590 | 12540 | 140 |
| 679 | 20240305 | 090900 | 5933930 | 12640 | 12530 | 12640 | 12530 | 144 |
| 680 | 20240305 | 090800 | 4128400 | 12530 | 12560 | 12560 | 12530 | 126 |
| 681 | 20240305 | 090700 | 2547200 | 12690 | 12580 | 12690 | 12530 | 70 |
| 682 | 20240305 | 090600 | 1664520 | 12710 | 12710 | 12710 | 12710 | 0 |
| 683 | 20240305 | 090500 | 1664520 | 12710 | 12710 | 12710 | 12710 | 0 |
| 684 | 20240305 | 090400 | 1664520 | 12710 | 12700 | 12710 | 12700 | 11 |
| 685 | 20240305 | 090300 | 1524760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 686 | 20240305 | 090200 | 1524760 | 12700 | 12590 | 12700 | 12590 | 30 |
| 687 | 20240305 | 090100 | 1146150 | 12590 | 12590 | 12590 | 12590 | 24 |
| 688 | 20240305 | 090000 | 843990 | 12600 | 12570 | 12600 | 12570 | 59 |