36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 3 | 20231207 | 202200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231207 | 202100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231207 | 202000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231207 | 201900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231207 | 201800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231207 | 201700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231207 | 201600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231207 | 201500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231207 | 201400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231207 | 201300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231207 | 201200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231207 | 201100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231207 | 201000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231207 | 200900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231207 | 200800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231207 | 200700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231207 | 200600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231207 | 200500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231207 | 200400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231207 | 200300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231207 | 200200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231207 | 200100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231207 | 200000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231207 | 195900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231207 | 195800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231207 | 195700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231207 | 195600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231207 | 195500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231207 | 195400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231207 | 195300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 33 | 20231207 | 195200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231207 | 195100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231207 | 195000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231207 | 194900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231207 | 194800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231207 | 194700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231207 | 194600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231207 | 194500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231207 | 194400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231207 | 194300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231207 | 194200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231207 | 194100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231207 | 194000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231207 | 193900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231207 | 193800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231207 | 193700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231207 | 193600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231207 | 193500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231207 | 193400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231207 | 193300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231207 | 193200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231207 | 193100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231207 | 193000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231207 | 192900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231207 | 192800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231207 | 192700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231207 | 192600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231207 | 192500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231207 | 192400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231207 | 192300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 63 | 20231207 | 192200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231207 | 192100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231207 | 192000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231207 | 191900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231207 | 191800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231207 | 191700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231207 | 191600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231207 | 191500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231207 | 191400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231207 | 191300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231207 | 191200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231207 | 191100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231207 | 191000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231207 | 190900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231207 | 190800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231207 | 190700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231207 | 190600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231207 | 190500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231207 | 190400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231207 | 190300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231207 | 190200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231207 | 190100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231207 | 190000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231207 | 185900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231207 | 185800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231207 | 185700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231207 | 185600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231207 | 185500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231207 | 185400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231207 | 185300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 93 | 20231207 | 185200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231207 | 185100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231207 | 185000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231207 | 184900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231207 | 184800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231207 | 184700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231207 | 184600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231207 | 184500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231207 | 184400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231207 | 184300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231207 | 184200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231207 | 184100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231207 | 184000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231207 | 183900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231207 | 183800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231207 | 183700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231207 | 183600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231207 | 183500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231207 | 183400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231207 | 183300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231207 | 183200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231207 | 183100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231207 | 183000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231207 | 182900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231207 | 182800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231207 | 182700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231207 | 182600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231207 | 182500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231207 | 182400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231207 | 182300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 123 | 20231207 | 182200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231207 | 182100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231207 | 182000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231207 | 181900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231207 | 181800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231207 | 181700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231207 | 181600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231207 | 181500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231207 | 181400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231207 | 181300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231207 | 181200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231207 | 181100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231207 | 181000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231207 | 180900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231207 | 180800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231207 | 180700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231207 | 180600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231207 | 180500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231207 | 180400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231207 | 180300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231207 | 180200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231207 | 180100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231207 | 180000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231207 | 175900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231207 | 175800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231207 | 175700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231207 | 175600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231207 | 175500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231207 | 175400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231207 | 175300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 153 | 20231207 | 175200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231207 | 175100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231207 | 175000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231207 | 174900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231207 | 174800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231207 | 174700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231207 | 174600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231207 | 174500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231207 | 174400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231207 | 174300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231207 | 174200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231207 | 174100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231207 | 174000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231207 | 173900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231207 | 173800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231207 | 173700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231207 | 173600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231207 | 173500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231207 | 173400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231207 | 173300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231207 | 173200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231207 | 173100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231207 | 173000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231207 | 172900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231207 | 172800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231207 | 172700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231207 | 172600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231207 | 172500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231207 | 172400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231207 | 172300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 183 | 20231207 | 172200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231207 | 172100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231207 | 172000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231207 | 171900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231207 | 171800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231207 | 171700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231207 | 171600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231207 | 171500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231207 | 171400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231207 | 171300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231207 | 171200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231207 | 171100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231207 | 171000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231207 | 170900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231207 | 170800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231207 | 170700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231207 | 170600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231207 | 170500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231207 | 170400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231207 | 170300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231207 | 170200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20231207 | 170100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20231207 | 170000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20231207 | 165900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20231207 | 165800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20231207 | 165700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20231207 | 165600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20231207 | 165500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20231207 | 165400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20231207 | 165300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 213 | 20231207 | 165200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20231207 | 165100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20231207 | 165000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20231207 | 164900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20231207 | 164800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20231207 | 164700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20231207 | 164600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20231207 | 164500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20231207 | 164400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20231207 | 164300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20231207 | 164200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20231207 | 164100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20231207 | 164000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20231207 | 163900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20231207 | 163800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20231207 | 163700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20231207 | 163600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20231207 | 163500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20231207 | 163400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20231207 | 163300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20231207 | 163200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20231207 | 163100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20231207 | 163000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20231207 | 162900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20231207 | 162800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20231207 | 162700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20231207 | 162600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20231207 | 162500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20231207 | 162400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20231207 | 162300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 243 | 20231207 | 162200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20231207 | 162100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20231207 | 162000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20231207 | 161900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20231207 | 161800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20231207 | 161700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20231207 | 161600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20231207 | 161500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20231207 | 161400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231207 | 161300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231207 | 161200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231207 | 161100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231207 | 161000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231207 | 160900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231207 | 160800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231207 | 160700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231207 | 160600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231207 | 160500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231207 | 160400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20231207 | 160300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20231207 | 160200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20231207 | 160100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20231207 | 160000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20231207 | 155900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20231207 | 155800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20231207 | 155700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20231207 | 155600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20231207 | 155500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20231207 | 155400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20231207 | 155300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 273 | 20231207 | 155200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20231207 | 155100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20231207 | 155000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20231207 | 154900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20231207 | 154800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20231207 | 154700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20231207 | 154600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20231207 | 154500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20231207 | 154400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20231207 | 154300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20231207 | 154200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20231207 | 154100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20231207 | 154000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20231207 | 153900 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20231207 | 153800 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20231207 | 153700 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20231207 | 153600 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20231207 | 153500 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20231207 | 153400 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20231207 | 153300 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20231207 | 153200 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20231207 | 153100 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20231207 | 153000 | 4295448390 | 12980 | 12980 | 12980 | 12980 | 3000 |
| 296 | 20231207 | 152900 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20231207 | 152800 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20231207 | 152700 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20231207 | 152600 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20231207 | 152500 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20231207 | 152400 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20231207 | 152300 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 303 | 20231207 | 152200 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20231207 | 152100 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20231207 | 152000 | 4256508390 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20231207 | 151900 | 4256508390 | 12910 | 12880 | 12910 | 12880 | 207 |
| 307 | 20231207 | 151800 | 4253838120 | 12880 | 12900 | 12900 | 12880 | 395 |
| 308 | 20231207 | 151700 | 4248743420 | 12900 | 12890 | 12900 | 12890 | 274 |
| 309 | 20231207 | 151600 | 4245209900 | 12830 | 12890 | 12890 | 12830 | 1654 |
| 310 | 20231207 | 151500 | 4223940710 | 12890 | 12890 | 12890 | 12890 | 292 |
| 311 | 20231207 | 151400 | 4220176830 | 12890 | 12900 | 12900 | 12890 | 443 |
| 312 | 20231207 | 151300 | 4214465540 | 12900 | 12890 | 12900 | 12890 | 195 |
| 313 | 20231207 | 151200 | 4211951610 | 12880 | 12880 | 12880 | 12880 | 603 |
| 314 | 20231207 | 151100 | 4204184970 | 12880 | 12890 | 12890 | 12880 | 173 |
| 315 | 20231207 | 151000 | 4201956280 | 12890 | 12890 | 12890 | 12890 | 189 |
| 316 | 20231207 | 150900 | 4199520070 | 12880 | 12890 | 12890 | 12880 | 539 |
| 317 | 20231207 | 150800 | 4192572680 | 12890 | 12890 | 12890 | 12890 | 1060 |
| 318 | 20231207 | 150700 | 4178909280 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20231207 | 150600 | 4178909280 | 12880 | 12880 | 12880 | 12880 | 262 |
| 320 | 20231207 | 150500 | 4175534720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20231207 | 150400 | 4175534720 | 12880 | 12910 | 12910 | 12880 | 1852 |
| 322 | 20231207 | 150300 | 4151651460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20231207 | 150200 | 4151651460 | 12890 | 12920 | 12920 | 12890 | 157 |
| 324 | 20231207 | 150100 | 4149623080 | 12930 | 12920 | 12930 | 12910 | 197 |
| 325 | 20231207 | 150000 | 4147078060 | 12920 | 12920 | 12920 | 12910 | 391 |
| 326 | 20231207 | 145900 | 4142026360 | 12920 | 12930 | 12930 | 12920 | 26 |
| 327 | 20231207 | 145800 | 4141690330 | 12910 | 12910 | 12930 | 12910 | 209 |
| 328 | 20231207 | 145700 | 4138990990 | 12910 | 12910 | 12910 | 12910 | 64 |
| 329 | 20231207 | 145600 | 4138164750 | 12910 | 12910 | 12910 | 12890 | 322 |
| 330 | 20231207 | 145500 | 4134007750 | 12910 | 12910 | 12910 | 12910 | 268 |
| 331 | 20231207 | 145400 | 4130547870 | 12910 | 12900 | 12910 | 12900 | 25 |
| 332 | 20231207 | 145300 | 4130225260 | 12900 | 12930 | 12960 | 12900 | 952 |
| 333 | 20231207 | 145200 | 4117926930 | 12940 | 12960 | 12960 | 12930 | 411 |
| 334 | 20231207 | 145100 | 4112611090 | 12930 | 12980 | 12980 | 12920 | 426 |
| 335 | 20231207 | 145000 | 4107099800 | 12950 | 12970 | 12980 | 12950 | 1590 |
| 336 | 20231207 | 144900 | 4086479220 | 12960 | 12960 | 12960 | 12960 | 64 |
| 337 | 20231207 | 144800 | 4085649780 | 12940 | 12940 | 12940 | 12940 | 42 |
| 338 | 20231207 | 144700 | 4085106300 | 12940 | 12940 | 12940 | 12940 | 11 |
| 339 | 20231207 | 144600 | 4084963960 | 12930 | 12930 | 12930 | 12930 | 30 |
| 340 | 20231207 | 144500 | 4084576060 | 12910 | 12930 | 12930 | 12910 | 201 |
| 341 | 20231207 | 144400 | 4081977150 | 12930 | 12930 | 12930 | 12930 | 192 |
| 342 | 20231207 | 144300 | 4079494590 | 12930 | 12930 | 12930 | 12930 | 13 |
| 343 | 20231207 | 144200 | 4079326500 | 12930 | 12930 | 12930 | 12930 | 179 |
| 344 | 20231207 | 144100 | 4077012030 | 12930 | 12930 | 12930 | 12930 | 201 |
| 345 | 20231207 | 144000 | 4074413100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 346 | 20231207 | 143900 | 4074413100 | 12930 | 12930 | 12930 | 12930 | 335 |
| 347 | 20231207 | 143800 | 4070081550 | 12930 | 12920 | 12930 | 12920 | 61 |
| 348 | 20231207 | 143700 | 4069293160 | 12920 | 12920 | 12920 | 12920 | 193 |
| 349 | 20231207 | 143600 | 4066799600 | 12920 | 12920 | 12920 | 12900 | 965 |
| 350 | 20231207 | 143500 | 4054332160 | 12920 | 12920 | 12920 | 12920 | 0 |
| 351 | 20231207 | 143400 | 4054332160 | 12920 | 12920 | 12920 | 12920 | 29 |
| 352 | 20231207 | 143300 | 4053957480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20231207 | 143200 | 4053957480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 354 | 20231207 | 143100 | 4053957480 | 12900 | 12900 | 12900 | 12900 | 30 |
| 355 | 20231207 | 143000 | 4053570480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 356 | 20231207 | 142900 | 4053570480 | 12880 | 12920 | 12920 | 12880 | 259 |
| 357 | 20231207 | 142800 | 4050229830 | 12950 | 12950 | 12950 | 12940 | 1185 |
| 358 | 20231207 | 142700 | 4034886170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 359 | 20231207 | 142600 | 4034886170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 360 | 20231207 | 142500 | 4034886170 | 12950 | 12940 | 12950 | 12940 | 493 |
| 361 | 20231207 | 142400 | 4028506680 | 12940 | 12940 | 12940 | 12940 | 5 |
| 362 | 20231207 | 142300 | 4028441980 | 12910 | 12910 | 12910 | 12910 | 35 |
| 363 | 20231207 | 142200 | 4027990130 | 12910 | 12890 | 12910 | 12890 | 262 |
| 364 | 20231207 | 142100 | 4024611870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 365 | 20231207 | 142000 | 4024611870 | 12860 | 12860 | 12860 | 12840 | 650 |
| 366 | 20231207 | 141900 | 4016262870 | 12860 | 12810 | 12860 | 12810 | 553 |
| 367 | 20231207 | 141800 | 4009176290 | 12800 | 12870 | 12870 | 12800 | 1300 |
| 368 | 20231207 | 141700 | 3992524800 | 12870 | 12880 | 12880 | 12870 | 1891 |
| 369 | 20231207 | 141600 | 3968179170 | 12880 | 12880 | 12880 | 12880 | 149 |
| 370 | 20231207 | 141500 | 3966260050 | 12880 | 12900 | 12900 | 12880 | 135 |
| 371 | 20231207 | 141400 | 3964519350 | 12880 | 12910 | 12910 | 12880 | 507 |
| 372 | 20231207 | 141300 | 3957982910 | 12910 | 12940 | 12940 | 12910 | 515 |
| 373 | 20231207 | 141200 | 3951322380 | 12940 | 12940 | 12940 | 12940 | 350 |
| 374 | 20231207 | 141100 | 3946793380 | 12940 | 12940 | 12940 | 12940 | 9 |
| 375 | 20231207 | 141000 | 3946676920 | 12940 | 12950 | 12950 | 12940 | 316 |
| 376 | 20231207 | 140900 | 3942587580 | 12950 | 12920 | 12950 | 12920 | 143 |
| 377 | 20231207 | 140800 | 3940736690 | 12910 | 12900 | 12910 | 12870 | 386 |
| 378 | 20231207 | 140700 | 3935757540 | 12860 | 12940 | 12940 | 12860 | 4087 |
| 379 | 20231207 | 140600 | 3883100920 | 12930 | 12930 | 12930 | 12930 | 439 |
| 380 | 20231207 | 140500 | 3877424650 | 12920 | 13030 | 13030 | 12920 | 5788 |
| 381 | 20231207 | 140400 | 3802570680 | 12960 | 13040 | 13040 | 12950 | 5921 |
| 382 | 20231207 | 140300 | 3725799090 | 13040 | 13100 | 13100 | 13040 | 1794 |
| 383 | 20231207 | 140200 | 3702330620 | 13110 | 13130 | 13150 | 13110 | 904 |
| 384 | 20231207 | 140100 | 3690468450 | 13120 | 13120 | 13120 | 13120 | 0 |
| 385 | 20231207 | 140000 | 3690468450 | 13120 | 13120 | 13120 | 13120 | 0 |
| 386 | 20231207 | 135900 | 3690468450 | 13120 | 13120 | 13120 | 13120 | 0 |
| 387 | 20231207 | 135800 | 3690468450 | 13120 | 13120 | 13120 | 13120 | 0 |
| 388 | 20231207 | 135700 | 3690468450 | 13120 | 13120 | 13120 | 13120 | 24 |
| 389 | 20231207 | 135600 | 3690153570 | 13100 | 13100 | 13100 | 13100 | 418 |
| 390 | 20231207 | 135500 | 3684677770 | 13100 | 13100 | 13100 | 13100 | 1473 |
| 391 | 20231207 | 135400 | 3665381470 | 13090 | 13090 | 13090 | 13090 | 95 |
| 392 | 20231207 | 135300 | 3664137920 | 13070 | 13100 | 13100 | 13070 | 167 |
| 393 | 20231207 | 135200 | 3661952230 | 13100 | 13110 | 13110 | 13100 | 665 |
| 394 | 20231207 | 135100 | 3653240580 | 13100 | 13100 | 13100 | 13100 | 0 |
| 395 | 20231207 | 135000 | 3653240580 | 13100 | 13100 | 13100 | 13100 | 4 |
| 396 | 20231207 | 134900 | 3653188180 | 13100 | 13100 | 13100 | 13100 | 352 |
| 397 | 20231207 | 134800 | 3648576980 | 13100 | 13090 | 13100 | 13090 | 466 |
| 398 | 20231207 | 134700 | 3642475240 | 13090 | 13090 | 13090 | 13090 | 445 |
| 399 | 20231207 | 134600 | 3636650190 | 13050 | 13100 | 13100 | 13050 | 5000 |
| 400 | 20231207 | 134500 | 3571378740 | 13090 | 13170 | 13170 | 13090 | 4519 |
| 401 | 20231207 | 134400 | 3512177680 | 13170 | 13170 | 13170 | 13170 | 196 |
| 402 | 20231207 | 134300 | 3509596360 | 13170 | 13170 | 13170 | 13170 | 177 |
| 403 | 20231207 | 134200 | 3507265270 | 13170 | 13190 | 13190 | 13170 | 820 |
| 404 | 20231207 | 134100 | 3496454490 | 13200 | 13210 | 13210 | 13200 | 334 |
| 405 | 20231207 | 134000 | 3492042690 | 13200 | 13200 | 13200 | 13200 | 63 |
| 406 | 20231207 | 133900 | 3491211090 | 13200 | 13200 | 13200 | 13200 | 120 |
| 407 | 20231207 | 133800 | 3489627090 | 13200 | 13200 | 13200 | 13200 | 84 |
| 408 | 20231207 | 133700 | 3488518290 | 13200 | 13200 | 13200 | 13200 | 260 |
| 409 | 20231207 | 133600 | 3485086290 | 13200 | 13190 | 13200 | 13190 | 302 |
| 410 | 20231207 | 133500 | 3481099910 | 13190 | 13190 | 13190 | 13190 | 1576 |
| 411 | 20231207 | 133400 | 3460312470 | 13180 | 13180 | 13180 | 13180 | 0 |
| 412 | 20231207 | 133300 | 3460312470 | 13180 | 13180 | 13180 | 13180 | 191 |
| 413 | 20231207 | 133200 | 3457795090 | 13170 | 13160 | 13170 | 13150 | 520 |
| 414 | 20231207 | 133100 | 3450955440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 415 | 20231207 | 133000 | 3450955440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 416 | 20231207 | 132900 | 3450955440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 417 | 20231207 | 132800 | 3450955440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 418 | 20231207 | 132700 | 3450955440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 419 | 20231207 | 132600 | 3450955440 | 13150 | 13150 | 13150 | 13150 | 382 |
| 420 | 20231207 | 132500 | 3445932140 | 13150 | 13150 | 13150 | 13150 | 67 |
| 421 | 20231207 | 132400 | 3445051090 | 13150 | 13150 | 13150 | 13150 | 163 |
| 422 | 20231207 | 132300 | 3442907640 | 13140 | 13140 | 13140 | 13140 | 0 |
| 423 | 20231207 | 132200 | 3442907640 | 13140 | 13120 | 13140 | 13120 | 9 |
| 424 | 20231207 | 132100 | 3442789540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 425 | 20231207 | 132000 | 3442789540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 426 | 20231207 | 131900 | 3442789540 | 13120 | 13120 | 13120 | 13120 | 10 |
| 427 | 20231207 | 131800 | 3442658340 | 13120 | 13120 | 13120 | 13120 | 0 |
| 428 | 20231207 | 131700 | 3442658340 | 13120 | 13110 | 13120 | 13110 | 408 |
| 429 | 20231207 | 131600 | 3437306050 | 13110 | 13110 | 13110 | 13110 | 179 |
| 430 | 20231207 | 131500 | 3434959360 | 13110 | 13110 | 13120 | 13110 | 679 |
| 431 | 20231207 | 131400 | 3426057640 | 13110 | 13110 | 13110 | 13110 | 23 |
| 432 | 20231207 | 131300 | 3425756110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 433 | 20231207 | 131200 | 3425756110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 434 | 20231207 | 131100 | 3425756110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 435 | 20231207 | 131000 | 3425756110 | 13100 | 13100 | 13100 | 13100 | 32 |
| 436 | 20231207 | 130900 | 3425336910 | 13100 | 13100 | 13100 | 13100 | 161 |
| 437 | 20231207 | 130800 | 3423227810 | 13090 | 13090 | 13090 | 13090 | 301 |
| 438 | 20231207 | 130700 | 3419287720 | 13090 | 13090 | 13090 | 13090 | 460 |
| 439 | 20231207 | 130600 | 3413266320 | 13090 | 13090 | 13090 | 13090 | 1 |
| 440 | 20231207 | 130500 | 3413253230 | 13070 | 13070 | 13070 | 13070 | 0 |
| 441 | 20231207 | 130400 | 3413253230 | 13070 | 13050 | 13080 | 13050 | 3775 |
| 442 | 20231207 | 130300 | 3363955160 | 13050 | 13130 | 13130 | 13050 | 2430 |
| 443 | 20231207 | 130200 | 3332180940 | 13130 | 13130 | 13130 | 13130 | 0 |
| 444 | 20231207 | 130100 | 3332180940 | 13130 | 13130 | 13130 | 13130 | 40 |
| 445 | 20231207 | 130000 | 3331655740 | 13100 | 13150 | 13150 | 13100 | 717 |
| 446 | 20231207 | 125900 | 3322256960 | 13160 | 13200 | 13200 | 13160 | 891 |
| 447 | 20231207 | 125800 | 3310507730 | 13200 | 13200 | 13200 | 13200 | 179 |
| 448 | 20231207 | 125700 | 3308144930 | 13200 | 13230 | 13230 | 13200 | 3053 |
| 449 | 20231207 | 125600 | 3267822490 | 13230 | 13280 | 13280 | 13230 | 2290 |
| 450 | 20231207 | 125500 | 3237428480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 451 | 20231207 | 125400 | 3237428480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 452 | 20231207 | 125300 | 3237428480 | 13280 | 13280 | 13280 | 13280 | 11 |
| 453 | 20231207 | 125200 | 3237282400 | 13300 | 13300 | 13300 | 13300 | 98 |
| 454 | 20231207 | 125100 | 3235979000 | 13300 | 13300 | 13300 | 13300 | 303 |
| 455 | 20231207 | 125000 | 3231949100 | 13310 | 13310 | 13310 | 13310 | 537 |
| 456 | 20231207 | 124900 | 3224801630 | 13310 | 13310 | 13310 | 13310 | 21 |
| 457 | 20231207 | 124800 | 3224522120 | 13300 | 13300 | 13300 | 13300 | 29 |
| 458 | 20231207 | 124700 | 3224136420 | 13300 | 13300 | 13300 | 13300 | 301 |
| 459 | 20231207 | 124600 | 3220133120 | 13280 | 13300 | 13300 | 13280 | 774 |
| 460 | 20231207 | 124500 | 3209840030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 461 | 20231207 | 124400 | 3209840030 | 13300 | 13300 | 13300 | 13290 | 1703 |
| 462 | 20231207 | 124300 | 3187190150 | 13300 | 13360 | 13380 | 13300 | 2150 |
| 463 | 20231207 | 124200 | 3158558650 | 13360 | 13360 | 13360 | 13360 | 387 |
| 464 | 20231207 | 124100 | 3153388330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 465 | 20231207 | 124000 | 3153388330 | 13360 | 13360 | 13360 | 13360 | 8 |
| 466 | 20231207 | 123900 | 3153281450 | 13360 | 13360 | 13360 | 13360 | 19 |
| 467 | 20231207 | 123800 | 3153027610 | 13360 | 13360 | 13360 | 13360 | 73 |
| 468 | 20231207 | 123700 | 3152052330 | 13360 | 13380 | 13380 | 13360 | 267 |
| 469 | 20231207 | 123600 | 3148485190 | 13400 | 13400 | 13400 | 13400 | 445 |
| 470 | 20231207 | 123500 | 3142522190 | 13400 | 13410 | 13410 | 13400 | 429 |
| 471 | 20231207 | 123400 | 3136771790 | 13430 | 13410 | 13430 | 13410 | 387 |
| 472 | 20231207 | 123300 | 3131576380 | 13410 | 13390 | 13410 | 13390 | 1016 |
| 473 | 20231207 | 123200 | 3117953600 | 13380 | 13380 | 13380 | 13380 | 60 |
| 474 | 20231207 | 123100 | 3117150800 | 13380 | 13380 | 13380 | 13380 | 369 |
| 475 | 20231207 | 123000 | 3112213580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 476 | 20231207 | 122900 | 3112213580 | 13370 | 13370 | 13370 | 13370 | 0 |
| 477 | 20231207 | 122800 | 3112213580 | 13370 | 13350 | 13370 | 13350 | 1173 |
| 478 | 20231207 | 122700 | 3096543280 | 13350 | 13350 | 13350 | 13350 | 13 |
| 479 | 20231207 | 122600 | 3096369730 | 13350 | 13360 | 13360 | 13350 | 37 |
| 480 | 20231207 | 122500 | 3095875770 | 13360 | 13370 | 13370 | 13360 | 1141 |
| 481 | 20231207 | 122400 | 3080629430 | 13360 | 13360 | 13360 | 13360 | 1 |
| 482 | 20231207 | 122300 | 3080616070 | 13350 | 13350 | 13350 | 13350 | 0 |
| 483 | 20231207 | 122200 | 3080616070 | 13350 | 13350 | 13350 | 13350 | 60 |
| 484 | 20231207 | 122100 | 3079815070 | 13340 | 13340 | 13340 | 13340 | 143 |
| 485 | 20231207 | 122000 | 3077907450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 486 | 20231207 | 121900 | 3077907450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 487 | 20231207 | 121800 | 3077907450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 488 | 20231207 | 121700 | 3077907450 | 13310 | 13310 | 13310 | 13310 | 14 |
| 489 | 20231207 | 121600 | 3077721110 | 13320 | 13310 | 13320 | 13310 | 434 |
| 490 | 20231207 | 121500 | 3071941140 | 13300 | 13290 | 13300 | 13290 | 338 |
| 491 | 20231207 | 121400 | 3067446880 | 13300 | 13310 | 13310 | 13300 | 384 |
| 492 | 20231207 | 121300 | 3062337840 | 13300 | 13300 | 13300 | 13300 | 366 |
| 493 | 20231207 | 121200 | 3057470040 | 13290 | 13290 | 13300 | 13290 | 18 |
| 494 | 20231207 | 121100 | 3057230810 | 13290 | 13320 | 13320 | 13290 | 1779 |
| 495 | 20231207 | 121000 | 3033574950 | 13330 | 13380 | 13380 | 13330 | 575 |
| 496 | 20231207 | 120900 | 3025896540 | 13380 | 13410 | 13410 | 13380 | 188 |
| 497 | 20231207 | 120800 | 3023379180 | 13410 | 13430 | 13430 | 13410 | 122 |
| 498 | 20231207 | 120700 | 3021742460 | 13440 | 13440 | 13440 | 13440 | 184 |
| 499 | 20231207 | 120600 | 3019269500 | 13440 | 13440 | 13440 | 13440 | 220 |
| 500 | 20231207 | 120500 | 3016312700 | 13440 | 13440 | 13440 | 13440 | 681 |
| 501 | 20231207 | 120400 | 3007160060 | 13440 | 13450 | 13450 | 13430 | 2361 |
| 502 | 20231207 | 120300 | 2975412490 | 13450 | 13430 | 13450 | 13430 | 1423 |
| 503 | 20231207 | 120200 | 2956284870 | 13430 | 13420 | 13430 | 13420 | 304 |
| 504 | 20231207 | 120100 | 2952205150 | 13410 | 13400 | 13410 | 13400 | 521 |
| 505 | 20231207 | 120000 | 2945219780 | 13400 | 13400 | 13400 | 13400 | 71 |
| 506 | 20231207 | 115900 | 2944268380 | 13400 | 13400 | 13400 | 13390 | 291 |
| 507 | 20231207 | 115800 | 2940369020 | 13400 | 13400 | 13400 | 13400 | 247 |
| 508 | 20231207 | 115700 | 2937059220 | 13400 | 13400 | 13400 | 13400 | 1763 |
| 509 | 20231207 | 115600 | 2913435020 | 13400 | 13390 | 13400 | 13390 | 187 |
| 510 | 20231207 | 115500 | 2910929290 | 13400 | 13400 | 13400 | 13400 | 313 |
| 511 | 20231207 | 115400 | 2906735090 | 13400 | 13390 | 13400 | 13390 | 711 |
| 512 | 20231207 | 115300 | 2897214790 | 13380 | 13380 | 13390 | 13380 | 802 |
| 513 | 20231207 | 115200 | 2886483530 | 13380 | 13370 | 13380 | 13370 | 371 |
| 514 | 20231207 | 115100 | 2881523250 | 13370 | 13370 | 13370 | 13370 | 13 |
| 515 | 20231207 | 115000 | 2881349440 | 13370 | 13350 | 13370 | 13340 | 388 |
| 516 | 20231207 | 114900 | 2876166170 | 13380 | 13380 | 13380 | 13380 | 14 |
| 517 | 20231207 | 114800 | 2875978850 | 13380 | 13380 | 13380 | 13380 | 182 |
| 518 | 20231207 | 114700 | 2873543690 | 13380 | 13380 | 13380 | 13380 | 570 |
| 519 | 20231207 | 114600 | 2865917090 | 13380 | 13340 | 13380 | 13340 | 72 |
| 520 | 20231207 | 114500 | 2864956330 | 13330 | 13340 | 13340 | 13320 | 258 |
| 521 | 20231207 | 114400 | 2861516970 | 13340 | 13340 | 13340 | 13340 | 347 |
| 522 | 20231207 | 114300 | 2856887990 | 13300 | 13280 | 13300 | 13280 | 1004 |
| 523 | 20231207 | 114200 | 2843538330 | 13280 | 13220 | 13280 | 13220 | 255 |
| 524 | 20231207 | 114100 | 2840155980 | 13240 | 13240 | 13240 | 13240 | 154 |
| 525 | 20231207 | 114000 | 2838117020 | 13240 | 13250 | 13250 | 13240 | 39 |
| 526 | 20231207 | 113900 | 2837600370 | 13250 | 13250 | 13250 | 13250 | 310 |
| 527 | 20231207 | 113800 | 2833492870 | 13250 | 13250 | 13250 | 13250 | 51 |
| 528 | 20231207 | 113700 | 2832817120 | 13240 | 13240 | 13240 | 13240 | 1 |
| 529 | 20231207 | 113600 | 2832803880 | 13240 | 13250 | 13280 | 13240 | 4444 |
| 530 | 20231207 | 113500 | 2773858650 | 13250 | 13230 | 13250 | 13230 | 1510 |
| 531 | 20231207 | 113400 | 2753866530 | 13230 | 13220 | 13230 | 13220 | 200 |
| 532 | 20231207 | 113300 | 2751220730 | 13220 | 13230 | 13240 | 13220 | 227 |
| 533 | 20231207 | 113200 | 2748215910 | 13240 | 13230 | 13240 | 13200 | 1284 |
| 534 | 20231207 | 113100 | 2731253980 | 13230 | 13230 | 13240 | 13230 | 1046 |
| 535 | 20231207 | 113000 | 2717413500 | 13250 | 13260 | 13260 | 13250 | 604 |
| 536 | 20231207 | 112900 | 2709404700 | 13270 | 13280 | 13280 | 13270 | 359 |
| 537 | 20231207 | 112800 | 2704640660 | 13280 | 13280 | 13280 | 13280 | 189 |
| 538 | 20231207 | 112700 | 2702130740 | 13290 | 13320 | 13320 | 13280 | 1336 |
| 539 | 20231207 | 112600 | 2684373090 | 13320 | 13320 | 13320 | 13320 | 109 |
| 540 | 20231207 | 112500 | 2682921210 | 13340 | 13350 | 13350 | 13340 | 487 |
| 541 | 20231207 | 112400 | 2676422820 | 13340 | 13320 | 13340 | 13320 | 149 |
| 542 | 20231207 | 112300 | 2674436620 | 13310 | 13300 | 13310 | 13300 | 70 |
| 543 | 20231207 | 112200 | 2673505020 | 13300 | 13310 | 13310 | 13300 | 229 |
| 544 | 20231207 | 112100 | 2670458660 | 13310 | 13320 | 13320 | 13310 | 474 |
| 545 | 20231207 | 112000 | 2664148140 | 13320 | 13310 | 13320 | 13310 | 58 |
| 546 | 20231207 | 111900 | 2663375600 | 13320 | 13350 | 13350 | 13320 | 691 |
| 547 | 20231207 | 111800 | 2654162370 | 13360 | 13390 | 13390 | 13360 | 822 |
| 548 | 20231207 | 111700 | 2643171420 | 13400 | 13440 | 13440 | 13400 | 766 |
| 549 | 20231207 | 111600 | 2632896150 | 13440 | 13440 | 13440 | 13440 | 2 |
| 550 | 20231207 | 111500 | 2632869270 | 13450 | 13450 | 13460 | 13440 | 1263 |
| 551 | 20231207 | 111400 | 2615880130 | 13450 | 13440 | 13450 | 13440 | 209 |
| 552 | 20231207 | 111300 | 2613069650 | 13450 | 13450 | 13450 | 13440 | 624 |
| 553 | 20231207 | 111200 | 2604678550 | 13450 | 13350 | 13450 | 13350 | 2143 |
| 554 | 20231207 | 111100 | 2575928900 | 13350 | 13330 | 13360 | 13320 | 805 |
| 555 | 20231207 | 111000 | 2565203910 | 13320 | 13390 | 13390 | 13320 | 814 |
| 556 | 20231207 | 110900 | 2554360580 | 13330 | 13370 | 13380 | 13330 | 1300 |
| 557 | 20231207 | 110800 | 2537011760 | 13370 | 13400 | 13400 | 13370 | 1478 |
| 558 | 20231207 | 110700 | 2517222760 | 13400 | 13380 | 13400 | 13380 | 1218 |
| 559 | 20231207 | 110600 | 2500903880 | 13380 | 13370 | 13380 | 13340 | 1580 |
| 560 | 20231207 | 110500 | 2479793580 | 13370 | 13380 | 13380 | 13360 | 582 |
| 561 | 20231207 | 110400 | 2472008620 | 13370 | 13370 | 13380 | 13370 | 740 |
| 562 | 20231207 | 110300 | 2462112860 | 13370 | 13370 | 13370 | 13370 | 26 |
| 563 | 20231207 | 110200 | 2461765240 | 13360 | 13390 | 13390 | 13360 | 857 |
| 564 | 20231207 | 110100 | 2450298650 | 13390 | 13370 | 13390 | 13370 | 297 |
| 565 | 20231207 | 110000 | 2446323290 | 13380 | 13360 | 13380 | 13360 | 70 |
| 566 | 20231207 | 105900 | 2445387630 | 13360 | 13360 | 13360 | 13350 | 493 |
| 567 | 20231207 | 105800 | 2438802830 | 13380 | 13380 | 13380 | 13380 | 81 |
| 568 | 20231207 | 105700 | 2437719050 | 13380 | 13350 | 13380 | 13340 | 302 |
| 569 | 20231207 | 105600 | 2433688470 | 13380 | 13340 | 13380 | 13340 | 3314 |
| 570 | 20231207 | 105500 | 2389451140 | 13340 | 13350 | 13390 | 13340 | 963 |
| 571 | 20231207 | 105400 | 2376588710 | 13350 | 13410 | 13410 | 13350 | 701 |
| 572 | 20231207 | 105300 | 2367204490 | 13410 | 13440 | 13450 | 13410 | 2137 |
| 573 | 20231207 | 105200 | 2338499330 | 13470 | 13430 | 13470 | 13430 | 6575 |
| 574 | 20231207 | 105100 | 2250084350 | 13420 | 13380 | 13420 | 13380 | 1299 |
| 575 | 20231207 | 105000 | 2232686320 | 13380 | 13390 | 13400 | 13380 | 791 |
| 576 | 20231207 | 104900 | 2222093420 | 13400 | 13440 | 13460 | 13400 | 4398 |
| 577 | 20231207 | 104800 | 2162967900 | 13390 | 13400 | 13460 | 13380 | 5992 |
| 578 | 20231207 | 104700 | 2082519710 | 13400 | 13360 | 13420 | 13360 | 5277 |
| 579 | 20231207 | 104600 | 2011828280 | 13350 | 13340 | 13350 | 13340 | 3192 |
| 580 | 20231207 | 104500 | 1969224930 | 13340 | 13310 | 13350 | 13280 | 8457 |
| 581 | 20231207 | 104400 | 1856522360 | 13300 | 13260 | 13320 | 13260 | 11777 |
| 582 | 20231207 | 104300 | 1699943740 | 13250 | 13230 | 13250 | 13230 | 1775 |
| 583 | 20231207 | 104200 | 1676450990 | 13230 | 13150 | 13250 | 13150 | 9969 |
| 584 | 20231207 | 104100 | 1544483880 | 13120 | 13120 | 13120 | 13120 | 0 |
| 585 | 20231207 | 104000 | 1544483880 | 13120 | 13200 | 13200 | 13120 | 2460 |
| 586 | 20231207 | 103900 | 1512118140 | 13200 | 13190 | 13200 | 13190 | 510 |
| 587 | 20231207 | 103800 | 1505387290 | 13190 | 13180 | 13230 | 13180 | 5094 |
| 588 | 20231207 | 103700 | 1438128650 | 13150 | 13130 | 13150 | 13130 | 1775 |
| 589 | 20231207 | 103600 | 1414812880 | 13120 | 13130 | 13130 | 13120 | 307 |
| 590 | 20231207 | 103500 | 1410784260 | 13140 | 13040 | 13150 | 13040 | 3849 |
| 591 | 20231207 | 103400 | 1360487430 | 13020 | 13020 | 13020 | 13020 | 310 |
| 592 | 20231207 | 103300 | 1356451230 | 13010 | 13000 | 13010 | 13000 | 150 |
| 593 | 20231207 | 103200 | 1354500210 | 13000 | 13000 | 13000 | 13000 | 1060 |
| 594 | 20231207 | 103100 | 1340720210 | 13000 | 13010 | 13010 | 13000 | 1183 |
| 595 | 20231207 | 103000 | 1325337580 | 13010 | 13010 | 13010 | 13010 | 32 |
| 596 | 20231207 | 102900 | 1324921260 | 13000 | 13000 | 13000 | 12990 | 1392 |
| 597 | 20231207 | 102800 | 1306827180 | 13000 | 13020 | 13020 | 13000 | 420 |
| 598 | 20231207 | 102700 | 1301361120 | 13020 | 13020 | 13020 | 13020 | 400 |
| 599 | 20231207 | 102600 | 1296153120 | 13010 | 13010 | 13010 | 13010 | 36 |
| 600 | 20231207 | 102500 | 1295684760 | 13010 | 13050 | 13050 | 13010 | 719 |
| 601 | 20231207 | 102400 | 1286314600 | 13080 | 13080 | 13080 | 13080 | 40 |
| 602 | 20231207 | 102300 | 1285791400 | 13080 | 13040 | 13080 | 13040 | 1029 |
| 603 | 20231207 | 102200 | 1272344880 | 13040 | 12970 | 13040 | 12920 | 4748 |
| 604 | 20231207 | 102100 | 1210611580 | 12990 | 13060 | 13060 | 12990 | 1231 |
| 605 | 20231207 | 102000 | 1194564340 | 13060 | 13180 | 13180 | 13060 | 3470 |
| 606 | 20231207 | 101900 | 1149037290 | 13190 | 13260 | 13260 | 13190 | 3076 |
| 607 | 20231207 | 101800 | 1108360770 | 13260 | 13240 | 13260 | 13240 | 1014 |
| 608 | 20231207 | 101700 | 1094919730 | 13250 | 13250 | 13260 | 13220 | 4333 |
| 609 | 20231207 | 101600 | 1037553420 | 13250 | 13160 | 13250 | 13160 | 9927 |
| 610 | 20231207 | 101500 | 906384850 | 13160 | 13170 | 13170 | 13150 | 411 |
| 611 | 20231207 | 101400 | 900975780 | 13150 | 13130 | 13150 | 13130 | 210 |
| 612 | 20231207 | 101300 | 898218460 | 13180 | 13170 | 13180 | 13090 | 13394 |
| 613 | 20231207 | 101200 | 722110930 | 13170 | 13120 | 13170 | 13120 | 2733 |
| 614 | 20231207 | 101100 | 686141180 | 13110 | 13080 | 13110 | 13080 | 4899 |
| 615 | 20231207 | 101000 | 621975480 | 13080 | 13040 | 13090 | 13040 | 1985 |
| 616 | 20231207 | 100900 | 596020330 | 13040 | 12960 | 13040 | 12960 | 4833 |
| 617 | 20231207 | 100800 | 533175670 | 12960 | 12960 | 12960 | 12960 | 3 |
| 618 | 20231207 | 100700 | 533136790 | 12950 | 12920 | 12950 | 12920 | 1216 |
| 619 | 20231207 | 100600 | 517392440 | 12890 | 12880 | 12920 | 12880 | 2060 |
| 620 | 20231207 | 100500 | 490819860 | 12880 | 12870 | 12880 | 12870 | 1905 |
| 621 | 20231207 | 100400 | 466300870 | 12870 | 12810 | 12870 | 12810 | 3079 |
| 622 | 20231207 | 100300 | 426743390 | 12810 | 12800 | 12810 | 12800 | 123 |
| 623 | 20231207 | 100200 | 425167890 | 12800 | 12800 | 12800 | 12800 | 2 |
| 624 | 20231207 | 100100 | 425142290 | 12770 | 12770 | 12770 | 12770 | 277 |
| 625 | 20231207 | 100000 | 421605000 | 12750 | 12730 | 12750 | 12730 | 434 |
| 626 | 20231207 | 095900 | 416078080 | 12730 | 12730 | 12730 | 12730 | 195 |
| 627 | 20231207 | 095800 | 413595730 | 12750 | 12750 | 12750 | 12750 | 14 |
| 628 | 20231207 | 095700 | 413417230 | 12750 | 12750 | 12750 | 12750 | 81 |
| 629 | 20231207 | 095600 | 412384480 | 12750 | 12750 | 12750 | 12750 | 593 |
| 630 | 20231207 | 095500 | 404823730 | 12750 | 12780 | 12780 | 12750 | 821 |
| 631 | 20231207 | 095400 | 394345900 | 12780 | 12790 | 12790 | 12780 | 474 |
| 632 | 20231207 | 095300 | 388283670 | 12810 | 12810 | 12810 | 12810 | 1 |
| 633 | 20231207 | 095200 | 388270860 | 12810 | 12810 | 12810 | 12810 | 52 |
| 634 | 20231207 | 095100 | 387604740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 635 | 20231207 | 095000 | 387604740 | 12800 | 12800 | 12800 | 12800 | 61 |
| 636 | 20231207 | 094900 | 386823940 | 12790 | 12790 | 12790 | 12790 | 5 |
| 637 | 20231207 | 094800 | 386759990 | 12790 | 12800 | 12800 | 12790 | 1020 |
| 638 | 20231207 | 094700 | 373713520 | 12800 | 12800 | 12800 | 12800 | 10 |
| 639 | 20231207 | 094600 | 373585520 | 12800 | 12800 | 12800 | 12800 | 47 |
| 640 | 20231207 | 094500 | 372983920 | 12800 | 12800 | 12800 | 12800 | 6 |
| 641 | 20231207 | 094400 | 372907120 | 12810 | 12810 | 12810 | 12810 | 28 |
| 642 | 20231207 | 094300 | 372548440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 643 | 20231207 | 094200 | 372548440 | 12800 | 12800 | 12800 | 12800 | 168 |
| 644 | 20231207 | 094100 | 370398040 | 12800 | 12800 | 12800 | 12800 | 79 |
| 645 | 20231207 | 094000 | 369386840 | 12800 | 12800 | 12800 | 12800 | 0 |
| 646 | 20231207 | 093900 | 369386840 | 12800 | 12820 | 12830 | 12800 | 1551 |
| 647 | 20231207 | 093800 | 349526010 | 12810 | 12790 | 12810 | 12790 | 489 |
| 648 | 20231207 | 093700 | 343268810 | 12770 | 12760 | 12770 | 12760 | 264 |
| 649 | 20231207 | 093600 | 339897770 | 12760 | 12760 | 12760 | 12760 | 4 |
| 650 | 20231207 | 093500 | 339846730 | 12700 | 12700 | 12700 | 12700 | 0 |
| 651 | 20231207 | 093400 | 339846730 | 12700 | 12700 | 12700 | 12700 | 0 |
| 652 | 20231207 | 093300 | 339846730 | 12700 | 12700 | 12700 | 12700 | 7 |
| 653 | 20231207 | 093200 | 339757830 | 12700 | 12670 | 12700 | 12660 | 2233 |
| 654 | 20231207 | 093100 | 311411880 | 12640 | 12640 | 12640 | 12640 | 1 |
| 655 | 20231207 | 093000 | 311399240 | 12640 | 12620 | 12640 | 12620 | 371 |
| 656 | 20231207 | 092900 | 306710820 | 12620 | 12620 | 12620 | 12620 | 224 |
| 657 | 20231207 | 092800 | 303883940 | 12620 | 12620 | 12620 | 12620 | 17 |
| 658 | 20231207 | 092700 | 303669400 | 12620 | 12630 | 12630 | 12620 | 1036 |
| 659 | 20231207 | 092600 | 290590050 | 12640 | 12660 | 12660 | 12640 | 333 |
| 660 | 20231207 | 092500 | 286380390 | 12670 | 12670 | 12670 | 12670 | 20 |
| 661 | 20231207 | 092400 | 286126990 | 12670 | 12640 | 12670 | 12640 | 288 |
| 662 | 20231207 | 092300 | 282485670 | 12640 | 12700 | 12700 | 12640 | 2948 |
| 663 | 20231207 | 092200 | 245169250 | 12700 | 12700 | 12700 | 12700 | 238 |
| 664 | 20231207 | 092100 | 242146650 | 12700 | 12680 | 12700 | 12680 | 30 |
| 665 | 20231207 | 092000 | 241765750 | 12680 | 12700 | 12700 | 12680 | 52 |
| 666 | 20231207 | 091900 | 241105730 | 12700 | 12700 | 12730 | 12700 | 146 |
| 667 | 20231207 | 091800 | 239248780 | 12680 | 12640 | 12680 | 12640 | 641 |
| 668 | 20231207 | 091700 | 231134680 | 12640 | 12640 | 12640 | 12640 | 12 |
| 669 | 20231207 | 091600 | 230983000 | 12590 | 12630 | 12640 | 12590 | 268 |
| 670 | 20231207 | 091500 | 227606090 | 12600 | 12610 | 12630 | 12600 | 478 |
| 671 | 20231207 | 091400 | 221577390 | 12600 | 12680 | 12680 | 12600 | 2399 |
| 672 | 20231207 | 091300 | 191239500 | 12680 | 12680 | 12680 | 12680 | 1 |
| 673 | 20231207 | 091200 | 191226820 | 12650 | 12670 | 12690 | 12620 | 913 |
| 674 | 20231207 | 091100 | 179675430 | 12680 | 12790 | 12790 | 12680 | 2882 |
| 675 | 20231207 | 091000 | 142937480 | 12800 | 12820 | 12820 | 12800 | 1030 |
| 676 | 20231207 | 090900 | 129751580 | 12820 | 12880 | 12880 | 12820 | 2124 |
| 677 | 20231207 | 090800 | 102498140 | 12880 | 12880 | 12880 | 12880 | 12 |
| 678 | 20231207 | 090700 | 102343580 | 12840 | 12830 | 12840 | 12830 | 603 |
| 679 | 20231207 | 090600 | 94603190 | 12830 | 12810 | 12830 | 12810 | 700 |
| 680 | 20231207 | 090500 | 85634880 | 12840 | 12890 | 12890 | 12820 | 960 |
| 681 | 20231207 | 090400 | 73308070 | 12890 | 12860 | 12910 | 12860 | 334 |
| 682 | 20231207 | 090300 | 69001070 | 12860 | 12860 | 12860 | 12860 | 100 |
| 683 | 20231207 | 090200 | 67715070 | 12800 | 12800 | 12800 | 12790 | 910 |
| 684 | 20231207 | 090100 | 56068100 | 12880 | 12890 | 12900 | 12810 | 724 |
| 685 | 20231207 | 090000 | 46738620 | 12900 | 12800 | 12990 | 12800 | 3631 |