36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 3 | 20240222 | 202300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240222 | 202200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240222 | 202100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240222 | 202000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240222 | 201900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240222 | 201800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240222 | 201700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240222 | 201600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240222 | 201500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240222 | 201400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240222 | 201300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240222 | 201200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240222 | 201100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240222 | 201000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240222 | 200900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240222 | 200800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240222 | 200700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240222 | 200600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240222 | 200500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240222 | 200400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240222 | 200300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240222 | 200200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240222 | 200100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240222 | 200000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240222 | 195900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240222 | 195800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240222 | 195700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240222 | 195600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240222 | 195500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240222 | 195400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 33 | 20240222 | 195300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240222 | 195200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240222 | 195100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240222 | 195000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240222 | 194900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240222 | 194800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240222 | 194700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240222 | 194600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240222 | 194500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240222 | 194400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240222 | 194300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240222 | 194200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240222 | 194100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240222 | 194000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240222 | 193900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240222 | 193800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240222 | 193700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240222 | 193600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240222 | 193500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240222 | 193400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240222 | 193300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240222 | 193200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240222 | 193100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240222 | 193000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240222 | 192900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240222 | 192800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240222 | 192700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240222 | 192600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240222 | 192500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240222 | 192400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 63 | 20240222 | 192300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240222 | 192200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240222 | 192100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240222 | 192000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240222 | 191900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240222 | 191800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240222 | 191700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240222 | 191600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240222 | 191500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240222 | 191400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240222 | 191300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240222 | 191200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240222 | 191100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240222 | 191000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240222 | 190900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240222 | 190800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240222 | 190700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240222 | 190600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240222 | 190500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240222 | 190400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240222 | 190300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240222 | 190200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240222 | 190100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240222 | 190000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240222 | 185900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240222 | 185800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240222 | 185700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240222 | 185600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240222 | 185500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240222 | 185400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 93 | 20240222 | 185300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240222 | 185200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240222 | 185100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240222 | 185000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240222 | 184900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240222 | 184800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240222 | 184700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240222 | 184600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240222 | 184500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240222 | 184400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240222 | 184300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240222 | 184200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240222 | 184100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240222 | 184000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240222 | 183900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240222 | 183800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240222 | 183700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240222 | 183600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240222 | 183500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240222 | 183400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240222 | 183300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240222 | 183200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240222 | 183100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240222 | 183000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240222 | 182900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240222 | 182800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240222 | 182700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240222 | 182600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240222 | 182500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240222 | 182400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 123 | 20240222 | 182300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240222 | 182200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240222 | 182100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240222 | 182000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240222 | 181900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240222 | 181800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240222 | 181700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240222 | 181600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240222 | 181500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240222 | 181400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240222 | 181300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240222 | 181200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240222 | 181100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240222 | 181000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240222 | 180900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240222 | 180800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240222 | 180700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240222 | 180600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240222 | 180500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240222 | 180400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240222 | 180300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240222 | 180200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240222 | 180100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240222 | 180000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240222 | 175900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240222 | 175800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240222 | 175700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240222 | 175600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240222 | 175500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240222 | 175400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 153 | 20240222 | 175300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240222 | 175200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240222 | 175100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240222 | 175000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240222 | 174900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240222 | 174800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240222 | 174700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240222 | 174600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240222 | 174500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240222 | 174400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240222 | 174300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240222 | 174200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240222 | 174100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240222 | 174000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240222 | 173900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240222 | 173800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240222 | 173700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240222 | 173600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240222 | 173500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240222 | 173400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240222 | 173300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240222 | 173200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240222 | 173100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240222 | 173000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240222 | 172900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240222 | 172800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240222 | 172700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240222 | 172600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240222 | 172500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240222 | 172400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 183 | 20240222 | 172300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240222 | 172200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240222 | 172100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240222 | 172000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240222 | 171900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240222 | 171800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240222 | 171700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240222 | 171600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240222 | 171500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240222 | 171400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240222 | 171300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240222 | 171200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240222 | 171100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240222 | 171000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240222 | 170900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240222 | 170800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240222 | 170700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240222 | 170600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240222 | 170500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240222 | 170400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20240222 | 170300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20240222 | 170200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20240222 | 170100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20240222 | 170000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20240222 | 165900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20240222 | 165800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240222 | 165700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240222 | 165600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240222 | 165500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240222 | 165400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 213 | 20240222 | 165300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240222 | 165200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240222 | 165100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240222 | 165000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240222 | 164900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240222 | 164800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20240222 | 164700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20240222 | 164600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20240222 | 164500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20240222 | 164400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20240222 | 164300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20240222 | 164200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20240222 | 164100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20240222 | 164000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20240222 | 163900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20240222 | 163800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20240222 | 163700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20240222 | 163600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20240222 | 163500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20240222 | 163400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20240222 | 163300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20240222 | 163200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20240222 | 163100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20240222 | 163000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20240222 | 162900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20240222 | 162800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20240222 | 162700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20240222 | 162600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20240222 | 162500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20240222 | 162400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 243 | 20240222 | 162300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20240222 | 162200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20240222 | 162100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20240222 | 162000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240222 | 161900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240222 | 161800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240222 | 161700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240222 | 161600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240222 | 161500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240222 | 161400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240222 | 161300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240222 | 161200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240222 | 161100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240222 | 161000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20240222 | 160900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20240222 | 160800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20240222 | 160700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20240222 | 160600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20240222 | 160500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20240222 | 160400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20240222 | 160300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20240222 | 160200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20240222 | 160100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20240222 | 160000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20240222 | 155900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20240222 | 155800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20240222 | 155700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20240222 | 155600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20240222 | 155500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20240222 | 155400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 273 | 20240222 | 155300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20240222 | 155200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20240222 | 155100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20240222 | 155000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20240222 | 154900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20240222 | 154800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20240222 | 154700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20240222 | 154600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20240222 | 154500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20240222 | 154400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20240222 | 154300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20240222 | 154200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20240222 | 154100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20240222 | 154000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20240222 | 153900 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20240222 | 153800 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20240222 | 153700 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20240222 | 153600 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20240222 | 153500 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20240222 | 153400 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20240222 | 153300 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20240222 | 153200 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20240222 | 153100 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20240222 | 153000 | 4170947860 | 16410 | 16410 | 16410 | 16410 | 12818 |
| 297 | 20240222 | 152900 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20240222 | 152800 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20240222 | 152700 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20240222 | 152600 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240222 | 152500 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20240222 | 152400 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 303 | 20240222 | 152300 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20240222 | 152200 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20240222 | 152100 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240222 | 152000 | 3960604480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20240222 | 151900 | 3960604480 | 16350 | 16420 | 16420 | 16350 | 36 |
| 308 | 20240222 | 151800 | 3960015320 | 16420 | 16420 | 16420 | 16400 | 305 |
| 309 | 20240222 | 151700 | 3955011220 | 16420 | 16420 | 16420 | 16420 | 33 |
| 310 | 20240222 | 151600 | 3954469360 | 16420 | 16420 | 16430 | 16330 | 764 |
| 311 | 20240222 | 151500 | 3941932010 | 16430 | 16330 | 16430 | 16330 | 2 |
| 312 | 20240222 | 151400 | 3941899250 | 16430 | 16430 | 16430 | 16430 | 0 |
| 313 | 20240222 | 151300 | 3941899250 | 16430 | 16430 | 16430 | 16430 | 1 |
| 314 | 20240222 | 151200 | 3941882820 | 16370 | 16420 | 16430 | 16370 | 333 |
| 315 | 20240222 | 151100 | 3936431500 | 16430 | 16370 | 16430 | 16320 | 348 |
| 316 | 20240222 | 151000 | 3930735360 | 16420 | 16400 | 16420 | 16400 | 1105 |
| 317 | 20240222 | 150900 | 3912609230 | 16400 | 16400 | 16400 | 16400 | 229 |
| 318 | 20240222 | 150800 | 3908853630 | 16400 | 16400 | 16400 | 16400 | 68 |
| 319 | 20240222 | 150700 | 3907738430 | 16400 | 16400 | 16400 | 16400 | 84 |
| 320 | 20240222 | 150600 | 3906360830 | 16400 | 16370 | 16400 | 16370 | 434 |
| 321 | 20240222 | 150500 | 3899256200 | 16370 | 16380 | 16380 | 16370 | 159 |
| 322 | 20240222 | 150400 | 3896653320 | 16390 | 16390 | 16390 | 16390 | 1005 |
| 323 | 20240222 | 150300 | 3880181370 | 16390 | 16390 | 16390 | 16390 | 2 |
| 324 | 20240222 | 150200 | 3880148590 | 16390 | 16410 | 16410 | 16390 | 53 |
| 325 | 20240222 | 150100 | 3879279420 | 16420 | 16420 | 16420 | 16420 | 0 |
| 326 | 20240222 | 150000 | 3879279420 | 16420 | 16400 | 16420 | 16400 | 281 |
| 327 | 20240222 | 145900 | 3874670260 | 16400 | 16400 | 16400 | 16380 | 112 |
| 328 | 20240222 | 145800 | 3872835460 | 16400 | 16380 | 16400 | 16380 | 91 |
| 329 | 20240222 | 145700 | 3871343100 | 16380 | 16380 | 16380 | 16380 | 30 |
| 330 | 20240222 | 145600 | 3870851700 | 16380 | 16390 | 16390 | 16380 | 340 |
| 331 | 20240222 | 145500 | 3865279300 | 16390 | 16390 | 16390 | 16390 | 5 |
| 332 | 20240222 | 145400 | 3865197350 | 16390 | 16390 | 16390 | 16390 | 179 |
| 333 | 20240222 | 145300 | 3862263540 | 16390 | 16390 | 16390 | 16390 | 1 |
| 334 | 20240222 | 145200 | 3862247150 | 16400 | 16400 | 16400 | 16400 | 232 |
| 335 | 20240222 | 145100 | 3858442350 | 16390 | 16380 | 16390 | 16370 | 580 |
| 336 | 20240222 | 145000 | 3848942870 | 16430 | 16430 | 16430 | 16420 | 160 |
| 337 | 20240222 | 144900 | 3846314620 | 16420 | 16420 | 16420 | 16420 | 155 |
| 338 | 20240222 | 144800 | 3843769520 | 16410 | 16400 | 16420 | 16400 | 686 |
| 339 | 20240222 | 144700 | 3832513320 | 16400 | 16400 | 16400 | 16400 | 55 |
| 340 | 20240222 | 144600 | 3831611320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 341 | 20240222 | 144500 | 3831611320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20240222 | 144400 | 3831611320 | 16400 | 16310 | 16400 | 16310 | 290 |
| 343 | 20240222 | 144300 | 3826867370 | 16300 | 16360 | 16360 | 16300 | 1409 |
| 344 | 20240222 | 144200 | 3803840670 | 16360 | 16300 | 16360 | 16290 | 909 |
| 345 | 20240222 | 144100 | 3788990040 | 16350 | 16300 | 16350 | 16300 | 69 |
| 346 | 20240222 | 144000 | 3787865040 | 16360 | 16290 | 16360 | 16290 | 682 |
| 347 | 20240222 | 143900 | 3776709300 | 16290 | 16290 | 16290 | 16290 | 18 |
| 348 | 20240222 | 143800 | 3776416080 | 16350 | 16360 | 16360 | 16290 | 869 |
| 349 | 20240222 | 143700 | 3762203620 | 16360 | 16290 | 16360 | 16290 | 463 |
| 350 | 20240222 | 143600 | 3754629990 | 16280 | 16320 | 16320 | 16260 | 1589 |
| 351 | 20240222 | 143500 | 3728750580 | 16310 | 16310 | 16310 | 16310 | 27 |
| 352 | 20240222 | 143400 | 3728310210 | 16300 | 16320 | 16360 | 16300 | 381 |
| 353 | 20240222 | 143300 | 3722081660 | 16310 | 16310 | 16310 | 16310 | 31 |
| 354 | 20240222 | 143200 | 3721576050 | 16310 | 16310 | 16310 | 16310 | 90 |
| 355 | 20240222 | 143100 | 3720108150 | 16300 | 16320 | 16320 | 16300 | 3053 |
| 356 | 20240222 | 143000 | 3670331050 | 16320 | 16320 | 16320 | 16320 | 9 |
| 357 | 20240222 | 142900 | 3670184170 | 16310 | 16320 | 16320 | 16310 | 115 |
| 358 | 20240222 | 142800 | 3668308460 | 16350 | 16350 | 16350 | 16350 | 509 |
| 359 | 20240222 | 142700 | 3659986310 | 16310 | 16310 | 16320 | 16310 | 260 |
| 360 | 20240222 | 142600 | 3655743710 | 16360 | 16360 | 16360 | 16360 | 3 |
| 361 | 20240222 | 142500 | 3655694630 | 16360 | 16360 | 16360 | 16360 | 6 |
| 362 | 20240222 | 142400 | 3655596470 | 16310 | 16310 | 16310 | 16310 | 0 |
| 363 | 20240222 | 142300 | 3655596470 | 16310 | 16310 | 16310 | 16310 | 1 |
| 364 | 20240222 | 142200 | 3655580160 | 16310 | 16310 | 16310 | 16310 | 1 |
| 365 | 20240222 | 142100 | 3655563850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 366 | 20240222 | 142000 | 3655563850 | 16300 | 16310 | 16310 | 16300 | 500 |
| 367 | 20240222 | 141900 | 3647410560 | 16350 | 16350 | 16350 | 16350 | 65 |
| 368 | 20240222 | 141800 | 3646347810 | 16350 | 16350 | 16350 | 16350 | 31 |
| 369 | 20240222 | 141700 | 3645840960 | 16360 | 16310 | 16360 | 16300 | 955 |
| 370 | 20240222 | 141600 | 3630263980 | 16340 | 16340 | 16340 | 16340 | 5 |
| 371 | 20240222 | 141500 | 3630182280 | 16340 | 16340 | 16340 | 16340 | 3 |
| 372 | 20240222 | 141400 | 3630133260 | 16310 | 16310 | 16310 | 16310 | 185 |
| 373 | 20240222 | 141300 | 3627115910 | 16310 | 16310 | 16310 | 16300 | 111 |
| 374 | 20240222 | 141200 | 3625306440 | 16310 | 16310 | 16310 | 16310 | 7 |
| 375 | 20240222 | 141100 | 3625192270 | 16310 | 16300 | 16310 | 16300 | 59 |
| 376 | 20240222 | 141000 | 3624230180 | 16300 | 16310 | 16310 | 16300 | 1014 |
| 377 | 20240222 | 140900 | 3607693430 | 16310 | 16370 | 16370 | 16310 | 3286 |
| 378 | 20240222 | 140800 | 3554056820 | 16360 | 16360 | 16360 | 16360 | 0 |
| 379 | 20240222 | 140700 | 3554056820 | 16360 | 16360 | 16360 | 16360 | 1 |
| 380 | 20240222 | 140600 | 3554040460 | 16360 | 16360 | 16360 | 16360 | 0 |
| 381 | 20240222 | 140500 | 3554040460 | 16360 | 16370 | 16370 | 16360 | 30 |
| 382 | 20240222 | 140400 | 3553549640 | 16400 | 16400 | 16400 | 16400 | 26 |
| 383 | 20240222 | 140300 | 3553123240 | 16400 | 16400 | 16400 | 16400 | 7 |
| 384 | 20240222 | 140200 | 3553008440 | 16350 | 16350 | 16350 | 16350 | 2 |
| 385 | 20240222 | 140100 | 3552975740 | 16350 | 16350 | 16350 | 16350 | 58 |
| 386 | 20240222 | 140000 | 3552027440 | 16350 | 16350 | 16370 | 16350 | 288 |
| 387 | 20240222 | 135900 | 3547317920 | 16370 | 16410 | 16410 | 16370 | 26 |
| 388 | 20240222 | 135800 | 3546892180 | 16410 | 16370 | 16420 | 16370 | 55 |
| 389 | 20240222 | 135700 | 3545989660 | 16370 | 16380 | 16380 | 16360 | 42 |
| 390 | 20240222 | 135600 | 3545302120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 391 | 20240222 | 135500 | 3545302120 | 16420 | 16420 | 16420 | 16420 | 0 |
| 392 | 20240222 | 135400 | 3545302120 | 16420 | 16400 | 16420 | 16360 | 69 |
| 393 | 20240222 | 135300 | 3544171320 | 16400 | 16400 | 16400 | 16400 | 30 |
| 394 | 20240222 | 135200 | 3543679320 | 16370 | 16350 | 16370 | 16340 | 419 |
| 395 | 20240222 | 135100 | 3536831750 | 16350 | 16380 | 16380 | 16350 | 3 |
| 396 | 20240222 | 135000 | 3536782670 | 16380 | 16380 | 16380 | 16380 | 13 |
| 397 | 20240222 | 134900 | 3536569730 | 16340 | 16340 | 16340 | 16340 | 0 |
| 398 | 20240222 | 134800 | 3536569730 | 16340 | 16340 | 16340 | 16340 | 10 |
| 399 | 20240222 | 134700 | 3536406330 | 16340 | 16340 | 16340 | 16340 | 20 |
| 400 | 20240222 | 134600 | 3536079530 | 16380 | 16380 | 16380 | 16380 | 0 |
| 401 | 20240222 | 134500 | 3536079530 | 16380 | 16370 | 16380 | 16370 | 169 |
| 402 | 20240222 | 134400 | 3533312410 | 16370 | 16340 | 16370 | 16320 | 421 |
| 403 | 20240222 | 134300 | 3526433880 | 16290 | 16290 | 16290 | 16290 | 87 |
| 404 | 20240222 | 134200 | 3525016650 | 16290 | 16290 | 16290 | 16290 | 16 |
| 405 | 20240222 | 134100 | 3524756010 | 16270 | 16270 | 16270 | 16270 | 0 |
| 406 | 20240222 | 134000 | 3524756010 | 16270 | 16340 | 16340 | 16260 | 433 |
| 407 | 20240222 | 133900 | 3517695160 | 16340 | 16340 | 16340 | 16340 | 21 |
| 408 | 20240222 | 133800 | 3517352020 | 16330 | 16330 | 16330 | 16330 | 9 |
| 409 | 20240222 | 133700 | 3517205050 | 16310 | 16350 | 16350 | 16310 | 1311 |
| 410 | 20240222 | 133600 | 3495815960 | 16350 | 16350 | 16350 | 16350 | 23 |
| 411 | 20240222 | 133500 | 3495439910 | 16350 | 16350 | 16350 | 16350 | 35 |
| 412 | 20240222 | 133400 | 3494867660 | 16350 | 16380 | 16380 | 16350 | 48 |
| 413 | 20240222 | 133300 | 3494081660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 414 | 20240222 | 133200 | 3494081660 | 16350 | 16350 | 16350 | 16350 | 188 |
| 415 | 20240222 | 133100 | 3491007860 | 16350 | 16460 | 16460 | 16350 | 769 |
| 416 | 20240222 | 133000 | 3478424870 | 16460 | 16450 | 16460 | 16450 | 399 |
| 417 | 20240222 | 132900 | 3471860780 | 16360 | 16420 | 16420 | 16360 | 211 |
| 418 | 20240222 | 132800 | 3468403010 | 16420 | 16420 | 16420 | 16420 | 75 |
| 419 | 20240222 | 132700 | 3467171510 | 16420 | 16420 | 16420 | 16420 | 101 |
| 420 | 20240222 | 132600 | 3465513090 | 16450 | 16450 | 16450 | 16450 | 0 |
| 421 | 20240222 | 132500 | 3465513090 | 16450 | 16450 | 16450 | 16450 | 0 |
| 422 | 20240222 | 132400 | 3465513090 | 16450 | 16450 | 16450 | 16450 | 0 |
| 423 | 20240222 | 132300 | 3465513090 | 16450 | 16450 | 16450 | 16450 | 0 |
| 424 | 20240222 | 132200 | 3465513090 | 16450 | 16450 | 16450 | 16450 | 0 |
| 425 | 20240222 | 132100 | 3465513090 | 16450 | 16450 | 16450 | 16450 | 0 |
| 426 | 20240222 | 132000 | 3465513090 | 16450 | 16450 | 16450 | 16450 | 133 |
| 427 | 20240222 | 131900 | 3463325240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 428 | 20240222 | 131800 | 3463325240 | 16310 | 16310 | 16310 | 16310 | 48 |
| 429 | 20240222 | 131700 | 3462542360 | 16320 | 16320 | 16320 | 16320 | 147 |
| 430 | 20240222 | 131600 | 3460143320 | 16350 | 16350 | 16350 | 16350 | 26 |
| 431 | 20240222 | 131500 | 3459718220 | 16350 | 16410 | 16410 | 16350 | 630 |
| 432 | 20240222 | 131400 | 3449406450 | 16420 | 16430 | 16430 | 16420 | 84 |
| 433 | 20240222 | 131300 | 3448027070 | 16440 | 16440 | 16440 | 16440 | 25 |
| 434 | 20240222 | 131200 | 3447616070 | 16440 | 16500 | 16510 | 16440 | 843 |
| 435 | 20240222 | 131100 | 3433726100 | 16440 | 16440 | 16440 | 16440 | 155 |
| 436 | 20240222 | 131000 | 3431177900 | 16430 | 16430 | 16430 | 16430 | 0 |
| 437 | 20240222 | 130900 | 3431177900 | 16430 | 16430 | 16430 | 16430 | 0 |
| 438 | 20240222 | 130800 | 3431177900 | 16430 | 16430 | 16430 | 16430 | 0 |
| 439 | 20240222 | 130700 | 3431177900 | 16430 | 16440 | 16440 | 16430 | 535 |
| 440 | 20240222 | 130600 | 3422387750 | 16430 | 16430 | 16430 | 16430 | 0 |
| 441 | 20240222 | 130500 | 3422387750 | 16430 | 16430 | 16430 | 16430 | 40 |
| 442 | 20240222 | 130400 | 3421730550 | 16430 | 16430 | 16430 | 16430 | 398 |
| 443 | 20240222 | 130300 | 3415191410 | 16430 | 16430 | 16430 | 16430 | 5 |
| 444 | 20240222 | 130200 | 3415109260 | 16350 | 16510 | 16510 | 16350 | 2188 |
| 445 | 20240222 | 130100 | 3379117080 | 16530 | 16540 | 16540 | 16530 | 102 |
| 446 | 20240222 | 130000 | 3377430510 | 16550 | 16560 | 16560 | 16550 | 728 |
| 447 | 20240222 | 125900 | 3365380160 | 16600 | 16600 | 16600 | 16600 | 72 |
| 448 | 20240222 | 125800 | 3364184960 | 16600 | 16600 | 16600 | 16560 | 800 |
| 449 | 20240222 | 125700 | 3350909560 | 16600 | 16600 | 16600 | 16600 | 3 |
| 450 | 20240222 | 125600 | 3350859760 | 16600 | 16590 | 16600 | 16560 | 988 |
| 451 | 20240222 | 125500 | 3334459940 | 16590 | 16560 | 16590 | 16560 | 413 |
| 452 | 20240222 | 125400 | 3327610560 | 16550 | 16520 | 16550 | 16520 | 1713 |
| 453 | 20240222 | 125300 | 3299278430 | 16530 | 16490 | 16530 | 16490 | 1100 |
| 454 | 20240222 | 125200 | 3281103400 | 16500 | 16500 | 16500 | 16500 | 11 |
| 455 | 20240222 | 125100 | 3280921900 | 16520 | 16520 | 16520 | 16520 | 301 |
| 456 | 20240222 | 125000 | 3275949380 | 16520 | 16520 | 16520 | 16520 | 0 |
| 457 | 20240222 | 124900 | 3275949380 | 16520 | 16520 | 16520 | 16520 | 200 |
| 458 | 20240222 | 124800 | 3272645380 | 16520 | 16480 | 16520 | 16460 | 378 |
| 459 | 20240222 | 124700 | 3266421620 | 16470 | 16520 | 16520 | 16470 | 216 |
| 460 | 20240222 | 124600 | 3262858790 | 16550 | 16550 | 16550 | 16550 | 2 |
| 461 | 20240222 | 124500 | 3262825690 | 16550 | 16570 | 16570 | 16550 | 46 |
| 462 | 20240222 | 124400 | 3262064030 | 16570 | 16600 | 16600 | 16570 | 805 |
| 463 | 20240222 | 124300 | 3248712300 | 16600 | 16600 | 16600 | 16600 | 394 |
| 464 | 20240222 | 124200 | 3242171900 | 16580 | 16590 | 16590 | 16580 | 1236 |
| 465 | 20240222 | 124100 | 3221667970 | 16580 | 16590 | 16590 | 16580 | 498 |
| 466 | 20240222 | 124000 | 3213408650 | 16590 | 16590 | 16590 | 16580 | 1708 |
| 467 | 20240222 | 123900 | 3185074040 | 16580 | 16590 | 16590 | 16570 | 711 |
| 468 | 20240222 | 123800 | 3173279090 | 16590 | 16560 | 16590 | 16560 | 988 |
| 469 | 20240222 | 123700 | 3156890140 | 16560 | 16530 | 16580 | 16530 | 2577 |
| 470 | 20240222 | 123600 | 3114237390 | 16540 | 16520 | 16540 | 16520 | 121 |
| 471 | 20240222 | 123500 | 3112236970 | 16530 | 16530 | 16530 | 16530 | 43 |
| 472 | 20240222 | 123400 | 3111526180 | 16530 | 16520 | 16540 | 16520 | 460 |
| 473 | 20240222 | 123300 | 3103921160 | 16520 | 16520 | 16520 | 16520 | 0 |
| 474 | 20240222 | 123200 | 3103921160 | 16520 | 16500 | 16550 | 16500 | 1162 |
| 475 | 20240222 | 123100 | 3084720550 | 16500 | 16500 | 16500 | 16500 | 149 |
| 476 | 20240222 | 123000 | 3082262050 | 16500 | 16470 | 16500 | 16470 | 101 |
| 477 | 20240222 | 122900 | 3080598550 | 16470 | 16470 | 16470 | 16470 | 0 |
| 478 | 20240222 | 122800 | 3080598550 | 16470 | 16500 | 16500 | 16470 | 38 |
| 479 | 20240222 | 122700 | 3079972650 | 16500 | 16500 | 16500 | 16500 | 1 |
| 480 | 20240222 | 122600 | 3079956150 | 16520 | 16510 | 16520 | 16510 | 170 |
| 481 | 20240222 | 122500 | 3077148390 | 16530 | 16530 | 16550 | 16530 | 1173 |
| 482 | 20240222 | 122400 | 3057757120 | 16530 | 16550 | 16550 | 16420 | 532 |
| 483 | 20240222 | 122300 | 3048980030 | 16540 | 16540 | 16550 | 16540 | 1496 |
| 484 | 20240222 | 122200 | 3024222940 | 16540 | 16450 | 16540 | 16450 | 3325 |
| 485 | 20240222 | 122100 | 2969357420 | 16450 | 16410 | 16450 | 16410 | 2465 |
| 486 | 20240222 | 122000 | 2928832480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 487 | 20240222 | 121900 | 2928832480 | 16410 | 16410 | 16420 | 16410 | 245 |
| 488 | 20240222 | 121800 | 2924811030 | 16410 | 16360 | 16410 | 16340 | 1172 |
| 489 | 20240222 | 121700 | 2905625680 | 16340 | 16350 | 16350 | 16340 | 644 |
| 490 | 20240222 | 121600 | 2895101100 | 16370 | 16430 | 16430 | 16370 | 145 |
| 491 | 20240222 | 121500 | 2892720790 | 16430 | 16380 | 16430 | 16380 | 20 |
| 492 | 20240222 | 121400 | 2892392780 | 16400 | 16400 | 16400 | 16400 | 10 |
| 493 | 20240222 | 121300 | 2892228780 | 16430 | 16420 | 16430 | 16420 | 200 |
| 494 | 20240222 | 121200 | 2888942980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 495 | 20240222 | 121100 | 2888942980 | 16440 | 16350 | 16440 | 16350 | 9 |
| 496 | 20240222 | 121000 | 2888795110 | 16320 | 16440 | 16450 | 16310 | 696 |
| 497 | 20240222 | 120900 | 2877356270 | 16430 | 16340 | 16430 | 16340 | 3264 |
| 498 | 20240222 | 120800 | 2823906050 | 16340 | 16340 | 16340 | 16340 | 0 |
| 499 | 20240222 | 120700 | 2823906050 | 16340 | 16340 | 16340 | 16340 | 10 |
| 500 | 20240222 | 120600 | 2823742650 | 16350 | 16350 | 16350 | 16350 | 0 |
| 501 | 20240222 | 120500 | 2823742650 | 16350 | 16350 | 16350 | 16350 | 0 |
| 502 | 20240222 | 120400 | 2823742650 | 16350 | 16350 | 16350 | 16350 | 1 |
| 503 | 20240222 | 120300 | 2823726300 | 16350 | 16340 | 16350 | 16340 | 114 |
| 504 | 20240222 | 120200 | 2821862970 | 16330 | 16270 | 16330 | 16270 | 1161 |
| 505 | 20240222 | 120100 | 2802933330 | 16250 | 16250 | 16250 | 16250 | 0 |
| 506 | 20240222 | 120000 | 2802933330 | 16250 | 16250 | 16250 | 16250 | 20 |
| 507 | 20240222 | 115900 | 2802608330 | 16250 | 16250 | 16250 | 16250 | 60 |
| 508 | 20240222 | 115800 | 2801633330 | 16250 | 16250 | 16250 | 16250 | 222 |
| 509 | 20240222 | 115700 | 2798025830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 510 | 20240222 | 115600 | 2798025830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 511 | 20240222 | 115500 | 2798025830 | 16290 | 16290 | 16290 | 16290 | 0 |
| 512 | 20240222 | 115400 | 2798025830 | 16290 | 16230 | 16290 | 16220 | 80 |
| 513 | 20240222 | 115300 | 2796724680 | 16220 | 16220 | 16220 | 16220 | 144 |
| 514 | 20240222 | 115200 | 2794389000 | 16220 | 16220 | 16220 | 16220 | 0 |
| 515 | 20240222 | 115100 | 2794389000 | 16220 | 16220 | 16220 | 16220 | 5 |
| 516 | 20240222 | 115000 | 2794307900 | 16220 | 16220 | 16220 | 16220 | 0 |
| 517 | 20240222 | 114900 | 2794307900 | 16220 | 16220 | 16220 | 16220 | 3 |
| 518 | 20240222 | 114800 | 2794259240 | 16210 | 16230 | 16230 | 16210 | 843 |
| 519 | 20240222 | 114700 | 2780592880 | 16230 | 16240 | 16240 | 16230 | 17 |
| 520 | 20240222 | 114600 | 2780316950 | 16240 | 16240 | 16240 | 16240 | 0 |
| 521 | 20240222 | 114500 | 2780316950 | 16240 | 16240 | 16240 | 16240 | 0 |
| 522 | 20240222 | 114400 | 2780316950 | 16240 | 16240 | 16240 | 16240 | 2 |
| 523 | 20240222 | 114300 | 2780284470 | 16240 | 16240 | 16240 | 16240 | 6 |
| 524 | 20240222 | 114200 | 2780187030 | 16240 | 16240 | 16240 | 16240 | 0 |
| 525 | 20240222 | 114100 | 2780187030 | 16240 | 16230 | 16240 | 16230 | 33 |
| 526 | 20240222 | 114000 | 2779651320 | 16300 | 16300 | 16300 | 16300 | 40 |
| 527 | 20240222 | 113900 | 2778999320 | 16300 | 16290 | 16300 | 16290 | 300 |
| 528 | 20240222 | 113800 | 2774109400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 529 | 20240222 | 113700 | 2774109400 | 16300 | 16220 | 16300 | 16220 | 40 |
| 530 | 20240222 | 113600 | 2773458200 | 16290 | 16290 | 16290 | 16290 | 0 |
| 531 | 20240222 | 113500 | 2773458200 | 16290 | 16290 | 16290 | 16290 | 93 |
| 532 | 20240222 | 113400 | 2771943230 | 16210 | 16220 | 16220 | 16210 | 105 |
| 533 | 20240222 | 113300 | 2770240750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 534 | 20240222 | 113200 | 2770240750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 535 | 20240222 | 113100 | 2770240750 | 16210 | 16230 | 16230 | 16210 | 564 |
| 536 | 20240222 | 113000 | 2761096980 | 16220 | 16300 | 16300 | 16220 | 627 |
| 537 | 20240222 | 112900 | 2750922430 | 16320 | 16320 | 16320 | 16320 | 4 |
| 538 | 20240222 | 112800 | 2750857150 | 16250 | 16320 | 16320 | 16250 | 96 |
| 539 | 20240222 | 112700 | 2749290640 | 16320 | 16310 | 16320 | 16310 | 1275 |
| 540 | 20240222 | 112600 | 2728482740 | 16250 | 16250 | 16250 | 16250 | 20 |
| 541 | 20240222 | 112500 | 2728157740 | 16260 | 16320 | 16320 | 16260 | 105 |
| 542 | 20240222 | 112400 | 2726449150 | 16320 | 16320 | 16320 | 16320 | 41 |
| 543 | 20240222 | 112300 | 2725780030 | 16320 | 16320 | 16320 | 16320 | 5 |
| 544 | 20240222 | 112200 | 2725698430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 545 | 20240222 | 112100 | 2725698430 | 16320 | 16320 | 16320 | 16320 | 1 |
| 546 | 20240222 | 112000 | 2725682110 | 16320 | 16320 | 16320 | 16320 | 2 |
| 547 | 20240222 | 111900 | 2725649470 | 16320 | 16320 | 16320 | 16320 | 105 |
| 548 | 20240222 | 111800 | 2723935870 | 16270 | 16270 | 16270 | 16270 | 13 |
| 549 | 20240222 | 111700 | 2723724360 | 16320 | 16320 | 16320 | 16320 | 152 |
| 550 | 20240222 | 111600 | 2721243720 | 16330 | 16320 | 16330 | 16320 | 204 |
| 551 | 20240222 | 111500 | 2717913130 | 16320 | 16320 | 16320 | 16320 | 90 |
| 552 | 20240222 | 111400 | 2716444330 | 16320 | 16320 | 16320 | 16320 | 120 |
| 553 | 20240222 | 111300 | 2714485930 | 16330 | 16320 | 16330 | 16320 | 55 |
| 554 | 20240222 | 111200 | 2713588280 | 16320 | 16320 | 16320 | 16320 | 200 |
| 555 | 20240222 | 111100 | 2710324280 | 16330 | 16270 | 16400 | 16270 | 2211 |
| 556 | 20240222 | 111000 | 2674221440 | 16290 | 16290 | 16290 | 16290 | 30 |
| 557 | 20240222 | 110900 | 2673732740 | 16290 | 16290 | 16290 | 16290 | 11 |
| 558 | 20240222 | 110800 | 2673553550 | 16300 | 16300 | 16310 | 16290 | 70 |
| 559 | 20240222 | 110700 | 2672412790 | 16300 | 16180 | 16300 | 16180 | 941 |
| 560 | 20240222 | 110600 | 2657095840 | 16180 | 16230 | 16230 | 16180 | 122 |
| 561 | 20240222 | 110500 | 2655115830 | 16230 | 16180 | 16250 | 16180 | 554 |
| 562 | 20240222 | 110400 | 2646118740 | 16160 | 16100 | 16160 | 16100 | 146 |
| 563 | 20240222 | 110300 | 2643759540 | 16100 | 16000 | 16100 | 16000 | 390 |
| 564 | 20240222 | 110200 | 2637497580 | 16000 | 15970 | 16000 | 15970 | 228 |
| 565 | 20240222 | 110100 | 2633850590 | 15980 | 15980 | 15980 | 15980 | 18 |
| 566 | 20240222 | 110000 | 2633562950 | 15920 | 15910 | 15920 | 15900 | 2372 |
| 567 | 20240222 | 105900 | 2595840200 | 15920 | 15950 | 15950 | 15920 | 948 |
| 568 | 20240222 | 105800 | 2580743320 | 15950 | 15910 | 15950 | 15910 | 809 |
| 569 | 20240222 | 105700 | 2567861710 | 15910 | 15950 | 15960 | 15910 | 956 |
| 570 | 20240222 | 105600 | 2552630380 | 15910 | 15930 | 15930 | 15910 | 432 |
| 571 | 20240222 | 105500 | 2545754450 | 15910 | 15980 | 16040 | 15900 | 912 |
| 572 | 20240222 | 105400 | 2531196040 | 15980 | 15970 | 15980 | 15890 | 867 |
| 573 | 20240222 | 105300 | 2517365970 | 15970 | 15980 | 15980 | 15890 | 438 |
| 574 | 20240222 | 105200 | 2510388070 | 15890 | 15950 | 16010 | 15880 | 1498 |
| 575 | 20240222 | 105100 | 2486492880 | 15870 | 15890 | 15890 | 15870 | 475 |
| 576 | 20240222 | 105000 | 2478948690 | 15890 | 15950 | 16010 | 15870 | 1342 |
| 577 | 20240222 | 104900 | 2457554180 | 15940 | 15830 | 15940 | 15820 | 4299 |
| 578 | 20240222 | 104800 | 2389330060 | 15830 | 15890 | 15890 | 15820 | 4272 |
| 579 | 20240222 | 104700 | 2321655060 | 15890 | 15970 | 15970 | 15890 | 6732 |
| 580 | 20240222 | 104600 | 2214549600 | 15980 | 15980 | 15990 | 15980 | 979 |
| 581 | 20240222 | 104500 | 2198896550 | 15990 | 15920 | 15990 | 15920 | 1696 |
| 582 | 20240222 | 104400 | 2171846620 | 15920 | 15950 | 15950 | 15910 | 573 |
| 583 | 20240222 | 104300 | 2162720380 | 15960 | 16010 | 16010 | 15960 | 2224 |
| 584 | 20240222 | 104200 | 2127147330 | 16010 | 16020 | 16030 | 16000 | 1064 |
| 585 | 20240222 | 104100 | 2110107830 | 16020 | 15960 | 16020 | 15950 | 1503 |
| 586 | 20240222 | 104000 | 2086071360 | 15960 | 16000 | 16000 | 15930 | 6600 |
| 587 | 20240222 | 103900 | 1980569580 | 16010 | 16060 | 16080 | 16000 | 2249 |
| 588 | 20240222 | 103800 | 1944533800 | 16090 | 16090 | 16100 | 16080 | 249 |
| 589 | 20240222 | 103700 | 1940528500 | 16090 | 16070 | 16100 | 16050 | 1644 |
| 590 | 20240222 | 103600 | 1914111470 | 16070 | 16090 | 16100 | 16050 | 1506 |
| 591 | 20240222 | 103500 | 1889915720 | 16100 | 16120 | 16120 | 16100 | 1178 |
| 592 | 20240222 | 103400 | 1870946390 | 16100 | 16150 | 16150 | 16100 | 1226 |
| 593 | 20240222 | 103300 | 1851191110 | 16120 | 16160 | 16180 | 16120 | 1715 |
| 594 | 20240222 | 103200 | 1823503680 | 16160 | 16140 | 16160 | 16120 | 1263 |
| 595 | 20240222 | 103100 | 1803122960 | 16140 | 16160 | 16160 | 16140 | 654 |
| 596 | 20240222 | 103000 | 1792563750 | 16170 | 16210 | 16210 | 16170 | 1046 |
| 597 | 20240222 | 102900 | 1775623700 | 16210 | 16270 | 16270 | 16210 | 953 |
| 598 | 20240222 | 102800 | 1760133330 | 16280 | 16360 | 16360 | 16280 | 517 |
| 599 | 20240222 | 102700 | 1751694130 | 16360 | 16370 | 16400 | 16340 | 977 |
| 600 | 20240222 | 102600 | 1735701540 | 16380 | 16470 | 16480 | 16380 | 2217 |
| 601 | 20240222 | 102500 | 1699213430 | 16470 | 16500 | 16500 | 16470 | 492 |
| 602 | 20240222 | 102400 | 1691101630 | 16500 | 16530 | 16540 | 16490 | 1211 |
| 603 | 20240222 | 102300 | 1671118230 | 16470 | 16460 | 16540 | 16460 | 4435 |
| 604 | 20240222 | 102200 | 1597961710 | 16450 | 16450 | 16450 | 16450 | 7 |
| 605 | 20240222 | 102100 | 1597846560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 606 | 20240222 | 102000 | 1597846560 | 16450 | 16440 | 16470 | 16440 | 1402 |
| 607 | 20240222 | 101900 | 1574785060 | 16440 | 16370 | 16440 | 16370 | 730 |
| 608 | 20240222 | 101800 | 1562809090 | 16360 | 16330 | 16360 | 16330 | 1061 |
| 609 | 20240222 | 101700 | 1545473540 | 16320 | 16320 | 16320 | 16320 | 128 |
| 610 | 20240222 | 101600 | 1543384580 | 16320 | 16260 | 16320 | 16260 | 769 |
| 611 | 20240222 | 101500 | 1530873670 | 16260 | 16260 | 16260 | 16260 | 3 |
| 612 | 20240222 | 101400 | 1530824890 | 16260 | 16250 | 16260 | 16250 | 76 |
| 613 | 20240222 | 101300 | 1529589880 | 16250 | 16250 | 16250 | 16250 | 2 |
| 614 | 20240222 | 101200 | 1529557380 | 16250 | 16250 | 16250 | 16250 | 300 |
| 615 | 20240222 | 101100 | 1524682380 | 16250 | 16160 | 16250 | 16160 | 906 |
| 616 | 20240222 | 101000 | 1510025810 | 16140 | 16140 | 16140 | 16140 | 6 |
| 617 | 20240222 | 100900 | 1509928970 | 16130 | 16110 | 16140 | 16100 | 69 |
| 618 | 20240222 | 100800 | 1508817020 | 16080 | 16080 | 16080 | 16080 | 0 |
| 619 | 20240222 | 100700 | 1508817020 | 16080 | 16080 | 16080 | 16080 | 0 |
| 620 | 20240222 | 100600 | 1508817020 | 16080 | 16080 | 16080 | 16080 | 0 |
| 621 | 20240222 | 100500 | 1508817020 | 16080 | 16080 | 16080 | 16080 | 0 |
| 622 | 20240222 | 100400 | 1508817020 | 16080 | 16080 | 16080 | 16080 | 0 |
| 623 | 20240222 | 100300 | 1508817020 | 16080 | 16110 | 16110 | 16080 | 461 |
| 624 | 20240222 | 100200 | 1501403360 | 16080 | 16200 | 16200 | 16080 | 1304 |
| 625 | 20240222 | 100100 | 1480385590 | 16200 | 16200 | 16200 | 16200 | 547 |
| 626 | 20240222 | 100000 | 1471524190 | 16200 | 16170 | 16200 | 16150 | 721 |
| 627 | 20240222 | 095900 | 1459844640 | 16150 | 16150 | 16150 | 16150 | 8 |
| 628 | 20240222 | 095800 | 1459715440 | 16150 | 16130 | 16150 | 16130 | 302 |
| 629 | 20240222 | 095700 | 1454838260 | 16130 | 16120 | 16130 | 16120 | 103 |
| 630 | 20240222 | 095600 | 1453177890 | 16120 | 16120 | 16120 | 16120 | 20 |
| 631 | 20240222 | 095500 | 1452855490 | 16120 | 16120 | 16120 | 16120 | 8 |
| 632 | 20240222 | 095400 | 1452726530 | 16120 | 16150 | 16150 | 16120 | 27 |
| 633 | 20240222 | 095300 | 1452290990 | 16150 | 16150 | 16150 | 16150 | 98 |
| 634 | 20240222 | 095200 | 1450708290 | 16150 | 16150 | 16150 | 16150 | 4 |
| 635 | 20240222 | 095100 | 1450643690 | 16150 | 16150 | 16150 | 16150 | 20 |
| 636 | 20240222 | 095000 | 1450320690 | 16150 | 16120 | 16150 | 16120 | 74 |
| 637 | 20240222 | 094900 | 1449125710 | 16150 | 16170 | 16170 | 16150 | 69 |
| 638 | 20240222 | 094800 | 1448011070 | 16170 | 16210 | 16210 | 16170 | 14 |
| 639 | 20240222 | 094700 | 1447784650 | 16210 | 16140 | 16210 | 16140 | 497 |
| 640 | 20240222 | 094600 | 1439752120 | 16150 | 16150 | 16150 | 16150 | 100 |
| 641 | 20240222 | 094500 | 1438137120 | 16150 | 16160 | 16160 | 16150 | 53 |
| 642 | 20240222 | 094400 | 1437280670 | 16160 | 16150 | 16160 | 16060 | 934 |
| 643 | 20240222 | 094300 | 1422258180 | 16150 | 16150 | 16150 | 16150 | 46 |
| 644 | 20240222 | 094200 | 1421515280 | 16150 | 16140 | 16150 | 16140 | 125 |
| 645 | 20240222 | 094100 | 1419496670 | 16140 | 16090 | 16140 | 16090 | 180 |
| 646 | 20240222 | 094000 | 1416599630 | 16050 | 16050 | 16050 | 16050 | 5 |
| 647 | 20240222 | 093900 | 1416519380 | 16050 | 16050 | 16050 | 16050 | 176 |
| 648 | 20240222 | 093800 | 1413694580 | 16100 | 16100 | 16100 | 16100 | 5 |
| 649 | 20240222 | 093700 | 1413614080 | 16040 | 16050 | 16050 | 16040 | 1259 |
| 650 | 20240222 | 093600 | 1393416650 | 16040 | 16110 | 16110 | 16020 | 5787 |
| 651 | 20240222 | 093500 | 1300397250 | 16110 | 16100 | 16110 | 16100 | 42 |
| 652 | 20240222 | 093400 | 1299720840 | 16090 | 16100 | 16120 | 16090 | 464 |
| 653 | 20240222 | 093300 | 1292251070 | 16100 | 16100 | 16100 | 16100 | 109 |
| 654 | 20240222 | 093200 | 1290496170 | 16110 | 16110 | 16110 | 16110 | 911 |
| 655 | 20240222 | 093100 | 1275819960 | 16100 | 16110 | 16130 | 16100 | 699 |
| 656 | 20240222 | 093000 | 1264549870 | 16110 | 16080 | 16110 | 16080 | 534 |
| 657 | 20240222 | 092900 | 1255962030 | 16080 | 16080 | 16080 | 16070 | 301 |
| 658 | 20240222 | 092800 | 1251124370 | 16080 | 16160 | 16160 | 16080 | 623 |
| 659 | 20240222 | 092700 | 1241105710 | 16160 | 16170 | 16170 | 16090 | 240 |
| 660 | 20240222 | 092600 | 1237240870 | 16160 | 16240 | 16240 | 16080 | 3395 |
| 661 | 20240222 | 092500 | 1182515360 | 16240 | 16240 | 16240 | 16240 | 88 |
| 662 | 20240222 | 092400 | 1181086240 | 16240 | 16250 | 16250 | 16090 | 4246 |
| 663 | 20240222 | 092300 | 1112651730 | 16250 | 16250 | 16260 | 16250 | 101 |
| 664 | 20240222 | 092200 | 1111009710 | 16180 | 16210 | 16210 | 16180 | 894 |
| 665 | 20240222 | 092100 | 1096530710 | 16200 | 16270 | 16300 | 16200 | 965 |
| 666 | 20240222 | 092000 | 1080889290 | 16280 | 16310 | 16310 | 16250 | 1217 |
| 667 | 20240222 | 091900 | 1061064280 | 16300 | 16350 | 16370 | 16290 | 3781 |
| 668 | 20240222 | 091800 | 999314940 | 16350 | 16430 | 16440 | 16350 | 4309 |
| 669 | 20240222 | 091700 | 928771560 | 16430 | 16400 | 16430 | 16400 | 261 |
| 670 | 20240222 | 091600 | 924485340 | 16370 | 16400 | 16400 | 16370 | 1151 |
| 671 | 20240222 | 091500 | 905616790 | 16400 | 16440 | 16480 | 16400 | 2108 |
| 672 | 20240222 | 091400 | 871004620 | 16490 | 16540 | 16550 | 16440 | 3210 |
| 673 | 20240222 | 091300 | 818048010 | 16550 | 16470 | 16550 | 16460 | 10033 |
| 674 | 20240222 | 091200 | 652496980 | 16470 | 16440 | 16470 | 16440 | 2243 |
| 675 | 20240222 | 091100 | 615596190 | 16350 | 16130 | 16450 | 16130 | 5063 |
| 676 | 20240222 | 091000 | 532694790 | 16130 | 16180 | 16180 | 16100 | 999 |
| 677 | 20240222 | 090900 | 516547750 | 16180 | 16250 | 16250 | 16180 | 2238 |
| 678 | 20240222 | 090800 | 480189760 | 16180 | 16270 | 16270 | 16180 | 2783 |
| 679 | 20240222 | 090700 | 434993530 | 16270 | 16370 | 16370 | 16270 | 820 |
| 680 | 20240222 | 090600 | 421602050 | 16370 | 16270 | 16370 | 16250 | 1168 |
| 681 | 20240222 | 090500 | 402556720 | 16270 | 16230 | 16270 | 16220 | 1619 |
| 682 | 20240222 | 090400 | 376278620 | 16230 | 16280 | 16280 | 16170 | 1370 |
| 683 | 20240222 | 090300 | 354033230 | 16280 | 16380 | 16450 | 16280 | 4625 |
| 684 | 20240222 | 090200 | 278323970 | 16380 | 16070 | 16400 | 16070 | 11615 |
| 685 | 20240222 | 090100 | 89121620 | 16080 | 15950 | 16090 | 15920 | 1566 |
| 686 | 20240222 | 090000 | 64019160 | 15910 | 16270 | 16270 | 15910 | 3968 |