35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 3 | 20230914 | 200000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230914 | 195900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230914 | 195800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230914 | 195700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230914 | 195600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230914 | 195500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230914 | 195400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230914 | 195300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230914 | 195200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230914 | 195100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230914 | 195000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230914 | 194900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230914 | 194800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230914 | 194700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230914 | 194600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230914 | 194500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230914 | 194400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230914 | 194300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230914 | 194200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230914 | 194100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230914 | 194000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230914 | 193900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230914 | 193800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230914 | 193700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230914 | 193600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230914 | 193500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230914 | 193400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230914 | 193300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230914 | 193200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230914 | 193100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 33 | 20230914 | 193000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230914 | 192900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230914 | 192800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230914 | 192700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230914 | 192600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230914 | 192500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230914 | 192400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230914 | 192300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230914 | 192200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230914 | 192100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230914 | 192000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230914 | 191900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230914 | 191800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230914 | 191700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230914 | 191600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230914 | 191500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230914 | 191400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230914 | 191300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230914 | 191200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230914 | 191100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230914 | 191000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230914 | 190900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230914 | 190800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230914 | 190700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230914 | 190600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230914 | 190500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230914 | 190400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230914 | 190300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230914 | 190200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230914 | 190100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 63 | 20230914 | 190000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230914 | 185900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230914 | 185800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230914 | 185700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230914 | 185600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230914 | 185500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230914 | 185400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230914 | 185300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230914 | 185200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230914 | 185100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230914 | 185000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230914 | 184900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230914 | 184800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230914 | 184700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230914 | 184600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230914 | 184500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230914 | 184400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230914 | 184300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230914 | 184200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230914 | 184100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230914 | 184000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230914 | 183900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230914 | 183800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230914 | 183700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230914 | 183600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230914 | 183500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230914 | 183400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230914 | 183300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230914 | 183200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230914 | 183100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 93 | 20230914 | 183000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230914 | 182900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230914 | 182800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230914 | 182700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230914 | 182600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230914 | 182500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230914 | 182400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230914 | 182300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230914 | 182200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230914 | 182100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230914 | 182000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230914 | 181900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230914 | 181800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230914 | 181700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230914 | 181600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230914 | 181500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230914 | 181400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230914 | 181300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230914 | 181200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230914 | 181100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230914 | 181000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230914 | 180900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230914 | 180800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230914 | 180700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230914 | 180600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230914 | 180500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230914 | 180400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230914 | 180300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230914 | 180200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230914 | 180100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 123 | 20230914 | 180000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230914 | 175900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230914 | 175800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230914 | 175700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230914 | 175600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230914 | 175500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230914 | 175400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230914 | 175300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230914 | 175200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230914 | 175100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230914 | 175000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230914 | 174900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230914 | 174800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230914 | 174700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230914 | 174600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230914 | 174500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230914 | 174400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230914 | 174300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230914 | 174200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230914 | 174100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230914 | 174000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230914 | 173900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230914 | 173800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230914 | 173700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230914 | 173600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230914 | 173500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230914 | 173400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230914 | 173300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230914 | 173200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230914 | 173100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 153 | 20230914 | 173000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230914 | 172900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230914 | 172800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230914 | 172700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230914 | 172600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230914 | 172500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230914 | 172400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230914 | 172300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230914 | 172200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230914 | 172100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230914 | 172000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230914 | 171900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230914 | 171800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230914 | 171700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230914 | 171600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230914 | 171500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230914 | 171400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230914 | 171300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230914 | 171200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230914 | 171100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230914 | 171000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230914 | 170900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230914 | 170800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230914 | 170700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230914 | 170600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230914 | 170500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230914 | 170400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230914 | 170300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230914 | 170200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230914 | 170100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 183 | 20230914 | 170000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230914 | 165900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230914 | 165800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230914 | 165700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230914 | 165600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230914 | 165500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230914 | 165400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230914 | 165300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230914 | 165200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230914 | 165100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230914 | 165000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230914 | 164900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230914 | 164800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230914 | 164700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230914 | 164600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230914 | 164500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230914 | 164400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230914 | 164300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230914 | 164200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230914 | 164100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230914 | 164000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230914 | 163900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230914 | 163800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230914 | 163700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230914 | 163600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230914 | 163500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230914 | 163400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230914 | 163300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230914 | 163200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230914 | 163100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 213 | 20230914 | 163000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230914 | 162900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230914 | 162800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230914 | 162700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230914 | 162600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230914 | 162500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230914 | 162400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230914 | 162300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230914 | 162200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230914 | 162100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230914 | 162000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230914 | 161900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230914 | 161800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230914 | 161700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230914 | 161600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230914 | 161500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230914 | 161400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230914 | 161300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230914 | 161200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230914 | 161100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230914 | 161000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230914 | 160900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230914 | 160800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230914 | 160700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230914 | 160600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230914 | 160500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230914 | 160400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230914 | 160300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230914 | 160200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230914 | 160100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 243 | 20230914 | 160000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230914 | 155900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230914 | 155800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230914 | 155700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230914 | 155600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230914 | 155500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230914 | 155400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230914 | 155300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230914 | 155200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230914 | 155100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230914 | 155000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20230914 | 154900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20230914 | 154800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20230914 | 154700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20230914 | 154600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20230914 | 154500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230914 | 154400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230914 | 154300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230914 | 154200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230914 | 154100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230914 | 154000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20230914 | 153900 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230914 | 153800 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230914 | 153700 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230914 | 153600 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230914 | 153500 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230914 | 153400 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230914 | 153300 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230914 | 153200 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230914 | 153100 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 273 | 20230914 | 153000 | 4194683730 | 15150 | 15150 | 15150 | 15150 | 9682 |
| 274 | 20230914 | 152900 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20230914 | 152800 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20230914 | 152700 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20230914 | 152600 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20230914 | 152500 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20230914 | 152400 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20230914 | 152300 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20230914 | 152200 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20230914 | 152100 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20230914 | 152000 | 4048001430 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20230914 | 151900 | 4048001430 | 15170 | 15170 | 15170 | 15150 | 452 |
| 285 | 20230914 | 151800 | 4041147770 | 15190 | 15190 | 15190 | 15170 | 1127 |
| 286 | 20230914 | 151700 | 4024044860 | 15190 | 15180 | 15190 | 15140 | 1277 |
| 287 | 20230914 | 151600 | 4004689140 | 15180 | 15180 | 15190 | 15170 | 1064 |
| 288 | 20230914 | 151500 | 3988539390 | 15180 | 15180 | 15180 | 15170 | 456 |
| 289 | 20230914 | 151400 | 3981620590 | 15170 | 15130 | 15170 | 15120 | 226 |
| 290 | 20230914 | 151300 | 3978192620 | 15120 | 15140 | 15180 | 15120 | 1201 |
| 291 | 20230914 | 151200 | 3960015210 | 15150 | 15200 | 15200 | 15150 | 2461 |
| 292 | 20230914 | 151100 | 3922653780 | 15200 | 15200 | 15200 | 15190 | 18 |
| 293 | 20230914 | 151000 | 3922380240 | 15190 | 15200 | 15210 | 15190 | 1756 |
| 294 | 20230914 | 150900 | 3895695420 | 15200 | 15210 | 15210 | 15200 | 768 |
| 295 | 20230914 | 150800 | 3884014960 | 15210 | 15210 | 15210 | 15200 | 2177 |
| 296 | 20230914 | 150700 | 3850915390 | 15210 | 15220 | 15230 | 15210 | 102 |
| 297 | 20230914 | 150600 | 3849363230 | 15210 | 15230 | 15230 | 15210 | 1940 |
| 298 | 20230914 | 150500 | 3819834160 | 15230 | 15230 | 15230 | 15210 | 183 |
| 299 | 20230914 | 150400 | 3817049130 | 15230 | 15220 | 15230 | 15210 | 1294 |
| 300 | 20230914 | 150300 | 3797358260 | 15220 | 15230 | 15230 | 15220 | 226 |
| 301 | 20230914 | 150200 | 3793918450 | 15230 | 15220 | 15240 | 15220 | 754 |
| 302 | 20230914 | 150100 | 3782437290 | 15230 | 15220 | 15230 | 15220 | 404 |
| 303 | 20230914 | 150000 | 3776286320 | 15230 | 15220 | 15230 | 15210 | 419 |
| 304 | 20230914 | 145900 | 3769907240 | 15230 | 15220 | 15230 | 15220 | 1433 |
| 305 | 20230914 | 145800 | 3748089270 | 15220 | 15230 | 15240 | 15220 | 430 |
| 306 | 20230914 | 145700 | 3741541400 | 15240 | 15250 | 15250 | 15230 | 564 |
| 307 | 20230914 | 145600 | 3732946160 | 15230 | 15250 | 15250 | 15230 | 384 |
| 308 | 20230914 | 145500 | 3727097480 | 15250 | 15240 | 15250 | 15240 | 24 |
| 309 | 20230914 | 145400 | 3726731700 | 15250 | 15250 | 15250 | 15250 | 19 |
| 310 | 20230914 | 145300 | 3726441950 | 15250 | 15230 | 15250 | 15220 | 107 |
| 311 | 20230914 | 145200 | 3724813030 | 15230 | 15250 | 15250 | 15230 | 617 |
| 312 | 20230914 | 145100 | 3715414540 | 15250 | 15240 | 15250 | 15240 | 271 |
| 313 | 20230914 | 145000 | 3711282010 | 15240 | 15250 | 15250 | 15240 | 309 |
| 314 | 20230914 | 144900 | 3706572830 | 15250 | 15250 | 15250 | 15250 | 5 |
| 315 | 20230914 | 144800 | 3706496580 | 15250 | 15250 | 15250 | 15240 | 294 |
| 316 | 20230914 | 144700 | 3702013580 | 15240 | 15230 | 15240 | 15230 | 300 |
| 317 | 20230914 | 144600 | 3697442580 | 15250 | 15250 | 15250 | 15250 | 1 |
| 318 | 20230914 | 144500 | 3697427330 | 15250 | 15250 | 15250 | 15250 | 26 |
| 319 | 20230914 | 144400 | 3697030830 | 15250 | 15260 | 15260 | 15220 | 232 |
| 320 | 20230914 | 144300 | 3693499550 | 15270 | 15220 | 15270 | 15220 | 50 |
| 321 | 20230914 | 144200 | 3692738450 | 15220 | 15240 | 15240 | 15200 | 1990 |
| 322 | 20230914 | 144100 | 3662471740 | 15240 | 15240 | 15270 | 15240 | 337 |
| 323 | 20230914 | 144000 | 3657334850 | 15240 | 15270 | 15270 | 15240 | 215 |
| 324 | 20230914 | 143900 | 3654054890 | 15270 | 15250 | 15270 | 15230 | 315 |
| 325 | 20230914 | 143800 | 3649254440 | 15250 | 15260 | 15280 | 15250 | 359 |
| 326 | 20230914 | 143700 | 3643779280 | 15250 | 15260 | 15260 | 15250 | 300 |
| 327 | 20230914 | 143600 | 3639204060 | 15270 | 15300 | 15320 | 15270 | 2874 |
| 328 | 20230914 | 143500 | 3595271670 | 15310 | 15330 | 15330 | 15310 | 2351 |
| 329 | 20230914 | 143400 | 3559259480 | 15320 | 15300 | 15320 | 15300 | 751 |
| 330 | 20230914 | 143300 | 3547759220 | 15310 | 15310 | 15310 | 15300 | 301 |
| 331 | 20230914 | 143200 | 3543151620 | 15280 | 15300 | 15300 | 15280 | 1220 |
| 332 | 20230914 | 143100 | 3524489940 | 15300 | 15280 | 15300 | 15270 | 623 |
| 333 | 20230914 | 143000 | 3514965900 | 15270 | 15300 | 15300 | 15270 | 770 |
| 334 | 20230914 | 142900 | 3503198320 | 15290 | 15290 | 15310 | 15270 | 537 |
| 335 | 20230914 | 142800 | 3494984350 | 15290 | 15280 | 15290 | 15280 | 415 |
| 336 | 20230914 | 142700 | 3488639970 | 15280 | 15270 | 15280 | 15250 | 779 |
| 337 | 20230914 | 142600 | 3476744630 | 15270 | 15270 | 15270 | 15270 | 20 |
| 338 | 20230914 | 142500 | 3476439230 | 15270 | 15270 | 15280 | 15240 | 1741 |
| 339 | 20230914 | 142400 | 3449868940 | 15270 | 15280 | 15290 | 15270 | 902 |
| 340 | 20230914 | 142300 | 3436083170 | 15280 | 15290 | 15290 | 15270 | 475 |
| 341 | 20230914 | 142200 | 3428825340 | 15280 | 15260 | 15280 | 15260 | 525 |
| 342 | 20230914 | 142100 | 3420808500 | 15250 | 15240 | 15260 | 15240 | 1842 |
| 343 | 20230914 | 142000 | 3392716270 | 15240 | 15240 | 15240 | 15210 | 1068 |
| 344 | 20230914 | 141900 | 3376450540 | 15240 | 15220 | 15240 | 15210 | 634 |
| 345 | 20230914 | 141800 | 3366799240 | 15220 | 15270 | 15280 | 15180 | 3143 |
| 346 | 20230914 | 141700 | 3318913740 | 15270 | 15270 | 15290 | 15270 | 508 |
| 347 | 20230914 | 141600 | 3311153660 | 15290 | 15340 | 15360 | 15280 | 5395 |
| 348 | 20230914 | 141500 | 3228489210 | 15340 | 15340 | 15370 | 15310 | 3848 |
| 349 | 20230914 | 141400 | 3169417840 | 15350 | 15380 | 15430 | 15300 | 8428 |
| 350 | 20230914 | 141300 | 3039935950 | 15430 | 15220 | 15570 | 15220 | 20040 |
| 351 | 20230914 | 141200 | 2730896440 | 15220 | 15120 | 15220 | 15120 | 7206 |
| 352 | 20230914 | 141100 | 2621527770 | 15120 | 15130 | 15130 | 15120 | 59 |
| 353 | 20230914 | 141000 | 2620635160 | 15130 | 15090 | 15130 | 15090 | 1692 |
| 354 | 20230914 | 140900 | 2595046460 | 15090 | 15070 | 15090 | 15070 | 304 |
| 355 | 20230914 | 140800 | 2590464170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 356 | 20230914 | 140700 | 2590464170 | 15070 | 15070 | 15070 | 15030 | 605 |
| 357 | 20230914 | 140600 | 2581364280 | 15080 | 15080 | 15080 | 15080 | 80 |
| 358 | 20230914 | 140500 | 2580157880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 359 | 20230914 | 140400 | 2580157880 | 15080 | 15080 | 15080 | 15080 | 0 |
| 360 | 20230914 | 140300 | 2580157880 | 15080 | 15060 | 15080 | 15060 | 264 |
| 361 | 20230914 | 140200 | 2576181980 | 15080 | 15080 | 15080 | 15080 | 5 |
| 362 | 20230914 | 140100 | 2576106580 | 15080 | 15080 | 15080 | 15070 | 221 |
| 363 | 20230914 | 140000 | 2572775590 | 15070 | 15080 | 15080 | 15070 | 518 |
| 364 | 20230914 | 135900 | 2564968290 | 15090 | 15090 | 15090 | 15090 | 134 |
| 365 | 20230914 | 135800 | 2562946230 | 15090 | 15070 | 15090 | 15070 | 101 |
| 366 | 20230914 | 135700 | 2561424140 | 15080 | 15060 | 15080 | 15060 | 291 |
| 367 | 20230914 | 135600 | 2557040860 | 15080 | 15080 | 15080 | 15050 | 554 |
| 368 | 20230914 | 135500 | 2548697840 | 15100 | 15100 | 15100 | 15100 | 2 |
| 369 | 20230914 | 135400 | 2548667640 | 15080 | 15100 | 15100 | 15080 | 163 |
| 370 | 20230914 | 135300 | 2546208790 | 15100 | 15110 | 15110 | 15100 | 101 |
| 371 | 20230914 | 135200 | 2544683680 | 15110 | 15110 | 15110 | 15110 | 30 |
| 372 | 20230914 | 135100 | 2544230380 | 15110 | 15110 | 15110 | 15110 | 0 |
| 373 | 20230914 | 135000 | 2544230380 | 15110 | 15110 | 15110 | 15110 | 7 |
| 374 | 20230914 | 134900 | 2544124610 | 15090 | 15110 | 15110 | 15090 | 208 |
| 375 | 20230914 | 134800 | 2540984800 | 15110 | 15110 | 15110 | 15110 | 6 |
| 376 | 20230914 | 134700 | 2540894140 | 15110 | 15110 | 15110 | 15110 | 0 |
| 377 | 20230914 | 134600 | 2540894140 | 15110 | 15110 | 15110 | 15110 | 5 |
| 378 | 20230914 | 134500 | 2540818590 | 15100 | 15090 | 15110 | 15090 | 948 |
| 379 | 20230914 | 134400 | 2526504160 | 15090 | 15050 | 15090 | 15050 | 15 |
| 380 | 20230914 | 134300 | 2526278210 | 15090 | 15090 | 15090 | 15090 | 3 |
| 381 | 20230914 | 134200 | 2526232940 | 15090 | 15090 | 15090 | 15090 | 1 |
| 382 | 20230914 | 134100 | 2526217850 | 15080 | 15080 | 15090 | 15080 | 21 |
| 383 | 20230914 | 134000 | 2525901160 | 15080 | 15080 | 15080 | 15080 | 10 |
| 384 | 20230914 | 133900 | 2525750360 | 15040 | 15040 | 15040 | 15040 | 417 |
| 385 | 20230914 | 133800 | 2519478680 | 15040 | 15030 | 15040 | 15030 | 85 |
| 386 | 20230914 | 133700 | 2518200410 | 15030 | 15040 | 15040 | 15030 | 157 |
| 387 | 20230914 | 133600 | 2515840300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 388 | 20230914 | 133500 | 2515840300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 389 | 20230914 | 133400 | 2515840300 | 15080 | 15080 | 15080 | 15080 | 5 |
| 390 | 20230914 | 133300 | 2515764900 | 15040 | 15080 | 15080 | 15040 | 551 |
| 391 | 20230914 | 133200 | 2507477740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 392 | 20230914 | 133100 | 2507477740 | 15080 | 15050 | 15080 | 15050 | 244 |
| 393 | 20230914 | 133000 | 2503805210 | 15090 | 15090 | 15090 | 15090 | 0 |
| 394 | 20230914 | 132900 | 2503805210 | 15090 | 15090 | 15090 | 15090 | 0 |
| 395 | 20230914 | 132800 | 2503805210 | 15090 | 15050 | 15090 | 15050 | 52 |
| 396 | 20230914 | 132700 | 2503021060 | 15080 | 15080 | 15080 | 15080 | 174 |
| 397 | 20230914 | 132600 | 2500397140 | 15080 | 15080 | 15080 | 15080 | 11 |
| 398 | 20230914 | 132500 | 2500231260 | 15080 | 15080 | 15080 | 15080 | 0 |
| 399 | 20230914 | 132400 | 2500231260 | 15080 | 15070 | 15080 | 15070 | 121 |
| 400 | 20230914 | 132300 | 2498407580 | 15080 | 15050 | 15080 | 15050 | 329 |
| 401 | 20230914 | 132200 | 2493454310 | 15050 | 15070 | 15070 | 15050 | 47 |
| 402 | 20230914 | 132100 | 2492746810 | 15060 | 15060 | 15070 | 15060 | 104 |
| 403 | 20230914 | 132000 | 2491180460 | 15060 | 15060 | 15060 | 15050 | 119 |
| 404 | 20230914 | 131900 | 2489389000 | 15070 | 15070 | 15070 | 15070 | 100 |
| 405 | 20230914 | 131800 | 2487882000 | 15080 | 15030 | 15080 | 15030 | 2779 |
| 406 | 20230914 | 131700 | 2446103430 | 15020 | 15020 | 15020 | 15020 | 26 |
| 407 | 20230914 | 131600 | 2445712910 | 15020 | 15020 | 15020 | 15020 | 0 |
| 408 | 20230914 | 131500 | 2445712910 | 15020 | 15020 | 15020 | 15020 | 129 |
| 409 | 20230914 | 131400 | 2443775330 | 15030 | 15010 | 15030 | 15010 | 543 |
| 410 | 20230914 | 131300 | 2435614100 | 15030 | 15030 | 15030 | 15010 | 1769 |
| 411 | 20230914 | 131200 | 2409038920 | 15090 | 15090 | 15090 | 15090 | 0 |
| 412 | 20230914 | 131100 | 2409038920 | 15090 | 15090 | 15090 | 15090 | 0 |
| 413 | 20230914 | 131000 | 2409038920 | 15090 | 15090 | 15090 | 15090 | 0 |
| 414 | 20230914 | 130900 | 2409038920 | 15090 | 15090 | 15090 | 15090 | 0 |
| 415 | 20230914 | 130800 | 2409038920 | 15090 | 15090 | 15090 | 15090 | 0 |
| 416 | 20230914 | 130700 | 2409038920 | 15090 | 15020 | 15090 | 15010 | 307 |
| 417 | 20230914 | 130600 | 2404423970 | 15040 | 15040 | 15040 | 15040 | 11 |
| 418 | 20230914 | 130500 | 2404258530 | 15020 | 15020 | 15020 | 15020 | 168 |
| 419 | 20230914 | 130400 | 2401735170 | 15020 | 15020 | 15020 | 15020 | 79 |
| 420 | 20230914 | 130300 | 2400548590 | 15040 | 15010 | 15040 | 15010 | 29 |
| 421 | 20230914 | 130200 | 2400113180 | 15010 | 15030 | 15030 | 15010 | 1118 |
| 422 | 20230914 | 130100 | 2383324010 | 15030 | 15040 | 15040 | 15030 | 107 |
| 423 | 20230914 | 130000 | 2381714800 | 15070 | 15070 | 15070 | 15070 | 3 |
| 424 | 20230914 | 125900 | 2381669590 | 15040 | 15060 | 15060 | 15040 | 382 |
| 425 | 20230914 | 125800 | 2375922460 | 15070 | 15060 | 15070 | 15030 | 376 |
| 426 | 20230914 | 125700 | 2370263150 | 15080 | 15080 | 15080 | 15080 | 1 |
| 427 | 20230914 | 125600 | 2370248070 | 15070 | 15080 | 15080 | 15070 | 191 |
| 428 | 20230914 | 125500 | 2367367980 | 15090 | 15080 | 15090 | 15080 | 91 |
| 429 | 20230914 | 125400 | 2365995430 | 15090 | 15090 | 15090 | 15090 | 1 |
| 430 | 20230914 | 125300 | 2365980340 | 15090 | 15090 | 15090 | 15090 | 1 |
| 431 | 20230914 | 125200 | 2365965250 | 15090 | 15090 | 15090 | 15090 | 2 |
| 432 | 20230914 | 125100 | 2365935070 | 15090 | 15090 | 15090 | 15090 | 0 |
| 433 | 20230914 | 125000 | 2365935070 | 15090 | 15090 | 15090 | 15080 | 19 |
| 434 | 20230914 | 124900 | 2365648520 | 15090 | 15090 | 15090 | 15090 | 1 |
| 435 | 20230914 | 124800 | 2365633430 | 15090 | 15090 | 15090 | 15090 | 33 |
| 436 | 20230914 | 124700 | 2365135460 | 15090 | 15030 | 15090 | 15010 | 1198 |
| 437 | 20230914 | 124600 | 2347145080 | 15090 | 15050 | 15090 | 15020 | 1064 |
| 438 | 20230914 | 124500 | 2331127670 | 15050 | 15050 | 15050 | 15050 | 14 |
| 439 | 20230914 | 124400 | 2330916970 | 15080 | 15090 | 15090 | 15080 | 19 |
| 440 | 20230914 | 124300 | 2330630410 | 15080 | 15090 | 15090 | 15080 | 61 |
| 441 | 20230914 | 124200 | 2329710030 | 15090 | 15050 | 15090 | 15050 | 255 |
| 442 | 20230914 | 124100 | 2325872200 | 15090 | 15090 | 15090 | 15090 | 10 |
| 443 | 20230914 | 124000 | 2325721300 | 15090 | 15080 | 15090 | 15070 | 1031 |
| 444 | 20230914 | 123900 | 2310179980 | 15080 | 15080 | 15080 | 15080 | 76 |
| 445 | 20230914 | 123800 | 2309033900 | 15130 | 15130 | 15130 | 15130 | 1 |
| 446 | 20230914 | 123700 | 2309018770 | 15130 | 15080 | 15130 | 15080 | 2 |
| 447 | 20230914 | 123600 | 2308988560 | 15130 | 15080 | 15130 | 15080 | 95 |
| 448 | 20230914 | 123500 | 2307555410 | 15130 | 15070 | 15130 | 15070 | 113 |
| 449 | 20230914 | 123400 | 2305851980 | 15070 | 15080 | 15130 | 15060 | 478 |
| 450 | 20230914 | 123300 | 2298644200 | 15140 | 15140 | 15140 | 15090 | 434 |
| 451 | 20230914 | 123200 | 2292093990 | 15090 | 15150 | 15150 | 15090 | 659 |
| 452 | 20230914 | 123100 | 2282144990 | 15110 | 15160 | 15160 | 15110 | 31 |
| 453 | 20230914 | 123000 | 2281676530 | 15160 | 15160 | 15160 | 15160 | 38 |
| 454 | 20230914 | 122900 | 2281100450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 455 | 20230914 | 122800 | 2281100450 | 15160 | 15130 | 15160 | 15100 | 739 |
| 456 | 20230914 | 122700 | 2269937410 | 15170 | 15170 | 15170 | 15170 | 0 |
| 457 | 20230914 | 122600 | 2269937410 | 15170 | 15190 | 15190 | 15150 | 14 |
| 458 | 20230914 | 122500 | 2269725050 | 15190 | 15190 | 15190 | 15190 | 0 |
| 459 | 20230914 | 122400 | 2269725050 | 15190 | 15130 | 15190 | 15120 | 369 |
| 460 | 20230914 | 122300 | 2264144120 | 15200 | 15130 | 15200 | 15130 | 11 |
| 461 | 20230914 | 122200 | 2263977620 | 15130 | 15130 | 15130 | 15130 | 272 |
| 462 | 20230914 | 122100 | 2259862260 | 15120 | 15120 | 15120 | 15120 | 100 |
| 463 | 20230914 | 122000 | 2258350260 | 15120 | 15110 | 15120 | 15090 | 2025 |
| 464 | 20230914 | 121900 | 2227765480 | 15110 | 15120 | 15120 | 15110 | 229 |
| 465 | 20230914 | 121800 | 2224305240 | 15110 | 15150 | 15150 | 15110 | 1485 |
| 466 | 20230914 | 121700 | 2201832880 | 15180 | 15180 | 15190 | 15180 | 86 |
| 467 | 20230914 | 121600 | 2200527310 | 15170 | 15190 | 15190 | 15170 | 87 |
| 468 | 20230914 | 121500 | 2199206450 | 15180 | 15150 | 15180 | 15140 | 720 |
| 469 | 20230914 | 121400 | 2188286130 | 15180 | 15190 | 15190 | 15160 | 1540 |
| 470 | 20230914 | 121300 | 2164911500 | 15220 | 15220 | 15220 | 15220 | 99 |
| 471 | 20230914 | 121200 | 2163404720 | 15220 | 15230 | 15230 | 15190 | 4115 |
| 472 | 20230914 | 121100 | 2100841630 | 15260 | 15260 | 15260 | 15260 | 124 |
| 473 | 20230914 | 121000 | 2098949390 | 15260 | 15230 | 15260 | 15230 | 2 |
| 474 | 20230914 | 120900 | 2098918900 | 15260 | 15240 | 15260 | 15220 | 1627 |
| 475 | 20230914 | 120800 | 2074139660 | 15230 | 15270 | 15270 | 15230 | 886 |
| 476 | 20230914 | 120700 | 2060631810 | 15290 | 15270 | 15340 | 15270 | 7143 |
| 477 | 20230914 | 120600 | 1951263120 | 15260 | 15140 | 15260 | 15140 | 6547 |
| 478 | 20230914 | 120500 | 1851837350 | 15140 | 15130 | 15140 | 15130 | 441 |
| 479 | 20230914 | 120400 | 1845160670 | 15130 | 15130 | 15130 | 15130 | 649 |
| 480 | 20230914 | 120300 | 1835341300 | 15140 | 15110 | 15140 | 15110 | 277 |
| 481 | 20230914 | 120200 | 1831152630 | 15100 | 15100 | 15100 | 15100 | 155 |
| 482 | 20230914 | 120100 | 1828812130 | 15070 | 15060 | 15100 | 15060 | 168 |
| 483 | 20230914 | 120000 | 1826281850 | 15050 | 15060 | 15060 | 15050 | 226 |
| 484 | 20230914 | 115900 | 1822878540 | 15060 | 15060 | 15060 | 15060 | 145 |
| 485 | 20230914 | 115800 | 1820694840 | 15060 | 15060 | 15060 | 15060 | 174 |
| 486 | 20230914 | 115700 | 1818074400 | 15090 | 15090 | 15090 | 15090 | 3 |
| 487 | 20230914 | 115600 | 1818029130 | 15100 | 15040 | 15100 | 15040 | 139 |
| 488 | 20230914 | 115500 | 1815938330 | 15040 | 15040 | 15040 | 15030 | 209 |
| 489 | 20230914 | 115400 | 1812796010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 490 | 20230914 | 115300 | 1812796010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 491 | 20230914 | 115200 | 1812796010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 492 | 20230914 | 115100 | 1812796010 | 15080 | 15070 | 15080 | 15020 | 1547 |
| 493 | 20230914 | 115000 | 1789526860 | 15070 | 15070 | 15070 | 15070 | 63 |
| 494 | 20230914 | 114900 | 1788577450 | 15080 | 15080 | 15080 | 15080 | 83 |
| 495 | 20230914 | 114800 | 1787325810 | 15080 | 15100 | 15100 | 15080 | 275 |
| 496 | 20230914 | 114700 | 1783176150 | 15100 | 15100 | 15100 | 15090 | 75 |
| 497 | 20230914 | 114600 | 1782043950 | 15100 | 15090 | 15100 | 15090 | 235 |
| 498 | 20230914 | 114500 | 1778497710 | 15100 | 15100 | 15100 | 15100 | 14 |
| 499 | 20230914 | 114400 | 1778286310 | 15100 | 15110 | 15110 | 15100 | 702 |
| 500 | 20230914 | 114300 | 1767686100 | 15120 | 15100 | 15120 | 15100 | 157 |
| 501 | 20230914 | 114200 | 1765315040 | 15120 | 15120 | 15120 | 15100 | 2563 |
| 502 | 20230914 | 114100 | 1726603820 | 15120 | 15120 | 15120 | 15110 | 971 |
| 503 | 20230914 | 114000 | 1711922400 | 15120 | 15110 | 15120 | 15110 | 72 |
| 504 | 20230914 | 113900 | 1710834360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 505 | 20230914 | 113800 | 1710834360 | 15110 | 15090 | 15110 | 15090 | 92 |
| 506 | 20230914 | 113700 | 1709444450 | 15100 | 15130 | 15130 | 15100 | 730 |
| 507 | 20230914 | 113600 | 1698420420 | 15140 | 15140 | 15140 | 15140 | 0 |
| 508 | 20230914 | 113500 | 1698420420 | 15140 | 15140 | 15150 | 15110 | 401 |
| 509 | 20230914 | 113400 | 1692352070 | 15140 | 15140 | 15150 | 15100 | 897 |
| 510 | 20230914 | 113300 | 1678769060 | 15140 | 15130 | 15140 | 15130 | 745 |
| 511 | 20230914 | 113200 | 1667490550 | 15140 | 15110 | 15150 | 15080 | 599 |
| 512 | 20230914 | 113100 | 1658435270 | 15180 | 15050 | 15220 | 15050 | 2243 |
| 513 | 20230914 | 113000 | 1624515150 | 15050 | 15040 | 15050 | 15030 | 617 |
| 514 | 20230914 | 112900 | 1615230600 | 15030 | 15030 | 15030 | 15020 | 153 |
| 515 | 20230914 | 112800 | 1612932010 | 15030 | 15010 | 15030 | 15010 | 209 |
| 516 | 20230914 | 112700 | 1609792210 | 15020 | 15020 | 15020 | 15020 | 0 |
| 517 | 20230914 | 112600 | 1609792210 | 15020 | 15020 | 15020 | 15020 | 1 |
| 518 | 20230914 | 112500 | 1609777190 | 15010 | 15000 | 15010 | 15000 | 108 |
| 519 | 20230914 | 112400 | 1608156690 | 15000 | 15010 | 15020 | 15000 | 369 |
| 520 | 20230914 | 112300 | 1602618880 | 15010 | 15020 | 15020 | 15010 | 46 |
| 521 | 20230914 | 112200 | 1601928260 | 15010 | 15010 | 15020 | 15010 | 179 |
| 522 | 20230914 | 112100 | 1599240420 | 15010 | 15010 | 15010 | 15000 | 103 |
| 523 | 20230914 | 112000 | 1597694620 | 15010 | 15010 | 15010 | 15010 | 95 |
| 524 | 20230914 | 111900 | 1596268670 | 15020 | 15020 | 15020 | 15020 | 22 |
| 525 | 20230914 | 111800 | 1595938230 | 15020 | 15030 | 15030 | 15020 | 270 |
| 526 | 20230914 | 111700 | 1591880480 | 15030 | 15030 | 15030 | 15030 | 547 |
| 527 | 20230914 | 111600 | 1583659070 | 15030 | 15030 | 15030 | 15030 | 210 |
| 528 | 20230914 | 111500 | 1580502770 | 15020 | 15010 | 15020 | 15010 | 1044 |
| 529 | 20230914 | 111400 | 1564830400 | 15000 | 15000 | 15000 | 15000 | 300 |
| 530 | 20230914 | 111300 | 1560330400 | 14990 | 14990 | 14990 | 14990 | 104 |
| 531 | 20230914 | 111200 | 1558771440 | 14980 | 14980 | 14980 | 14980 | 105 |
| 532 | 20230914 | 111100 | 1557198540 | 14990 | 14990 | 14990 | 14990 | 38 |
| 533 | 20230914 | 111000 | 1556628920 | 14980 | 14980 | 14980 | 14980 | 0 |
| 534 | 20230914 | 110900 | 1556628920 | 14980 | 14980 | 14980 | 14980 | 0 |
| 535 | 20230914 | 110800 | 1556628920 | 14980 | 14970 | 14980 | 14970 | 215 |
| 536 | 20230914 | 110700 | 1553410220 | 14980 | 14980 | 14980 | 14980 | 81 |
| 537 | 20230914 | 110600 | 1552196840 | 15010 | 15000 | 15010 | 15000 | 33 |
| 538 | 20230914 | 110500 | 1551701720 | 15010 | 15010 | 15010 | 15010 | 0 |
| 539 | 20230914 | 110400 | 1551701720 | 15010 | 14970 | 15010 | 14970 | 580 |
| 540 | 20230914 | 110300 | 1543019080 | 14970 | 14970 | 14970 | 14970 | 2 |
| 541 | 20230914 | 110200 | 1542989140 | 14970 | 14970 | 14970 | 14970 | 190 |
| 542 | 20230914 | 110100 | 1540144840 | 14950 | 14970 | 14970 | 14950 | 559 |
| 543 | 20230914 | 110000 | 1531785690 | 14970 | 14950 | 14970 | 14950 | 5 |
| 544 | 20230914 | 105900 | 1531710920 | 14940 | 14970 | 14970 | 14940 | 237 |
| 545 | 20230914 | 105800 | 1528167660 | 14970 | 14970 | 14970 | 14960 | 10 |
| 546 | 20230914 | 105700 | 1528017990 | 14960 | 14960 | 14980 | 14960 | 147 |
| 547 | 20230914 | 105600 | 1525818830 | 14970 | 14990 | 14990 | 14960 | 2304 |
| 548 | 20230914 | 105500 | 1491316000 | 14990 | 14990 | 14990 | 14990 | 91 |
| 549 | 20230914 | 105400 | 1489951910 | 14980 | 14990 | 14990 | 14980 | 9 |
| 550 | 20230914 | 105300 | 1489817050 | 14990 | 15010 | 15010 | 14990 | 864 |
| 551 | 20230914 | 105200 | 1476856810 | 15010 | 15010 | 15020 | 15000 | 310 |
| 552 | 20230914 | 105100 | 1472203380 | 15010 | 15020 | 15020 | 15010 | 41 |
| 553 | 20230914 | 105000 | 1471587920 | 15030 | 15030 | 15040 | 15030 | 201 |
| 554 | 20230914 | 104900 | 1468565990 | 15030 | 15030 | 15030 | 15030 | 16 |
| 555 | 20230914 | 104800 | 1468325510 | 15030 | 15030 | 15030 | 15030 | 16 |
| 556 | 20230914 | 104700 | 1468085030 | 15040 | 15040 | 15040 | 15040 | 961 |
| 557 | 20230914 | 104600 | 1453631590 | 15040 | 14990 | 15040 | 14990 | 1484 |
| 558 | 20230914 | 104500 | 1431371050 | 14990 | 14990 | 14990 | 14990 | 21 |
| 559 | 20230914 | 104400 | 1431056260 | 14990 | 14990 | 14990 | 14990 | 1 |
| 560 | 20230914 | 104300 | 1431041270 | 14910 | 14960 | 14970 | 14910 | 1295 |
| 561 | 20230914 | 104200 | 1411662020 | 14960 | 14960 | 14960 | 14910 | 105 |
| 562 | 20230914 | 104100 | 1410096370 | 14960 | 14960 | 14960 | 14960 | 250 |
| 563 | 20230914 | 104000 | 1406356370 | 14960 | 14950 | 14960 | 14950 | 81 |
| 564 | 20230914 | 103900 | 1405144730 | 14970 | 14980 | 14980 | 14970 | 357 |
| 565 | 20230914 | 103800 | 1399797370 | 14980 | 14890 | 14980 | 14890 | 4314 |
| 566 | 20230914 | 103700 | 1335468620 | 14890 | 14890 | 14890 | 14890 | 27 |
| 567 | 20230914 | 103600 | 1335066590 | 14880 | 14870 | 14880 | 14870 | 139 |
| 568 | 20230914 | 103500 | 1332999050 | 14820 | 14850 | 14870 | 14820 | 726 |
| 569 | 20230914 | 103400 | 1322234120 | 14850 | 14830 | 14900 | 14820 | 102 |
| 570 | 20230914 | 103300 | 1320722180 | 14900 | 14830 | 14900 | 14820 | 178 |
| 571 | 20230914 | 103200 | 1318081310 | 14900 | 14880 | 14900 | 14810 | 1141 |
| 572 | 20230914 | 103100 | 1301150680 | 14900 | 14910 | 14910 | 14870 | 224 |
| 573 | 20230914 | 103000 | 1297815740 | 14900 | 14930 | 14930 | 14900 | 103 |
| 574 | 20230914 | 102900 | 1296278810 | 14930 | 14930 | 14930 | 14930 | 23 |
| 575 | 20230914 | 102800 | 1295935420 | 14930 | 14930 | 14930 | 14900 | 165 |
| 576 | 20230914 | 102700 | 1293476740 | 14900 | 14900 | 14900 | 14900 | 394 |
| 577 | 20230914 | 102600 | 1287606140 | 14900 | 14930 | 14930 | 14900 | 90 |
| 578 | 20230914 | 102500 | 1286262470 | 14930 | 14880 | 14930 | 14860 | 340 |
| 579 | 20230914 | 102400 | 1281205560 | 14930 | 14900 | 14930 | 14900 | 705 |
| 580 | 20230914 | 102300 | 1270692950 | 14930 | 14930 | 14930 | 14930 | 7 |
| 581 | 20230914 | 102200 | 1270588440 | 14930 | 14910 | 14940 | 14910 | 219 |
| 582 | 20230914 | 102100 | 1267322720 | 14940 | 14940 | 14940 | 14940 | 1 |
| 583 | 20230914 | 102000 | 1267307780 | 14940 | 14940 | 14940 | 14900 | 40 |
| 584 | 20230914 | 101900 | 1266710520 | 14900 | 14950 | 14950 | 14900 | 135 |
| 585 | 20230914 | 101800 | 1264695570 | 14940 | 14930 | 14940 | 14930 | 101 |
| 586 | 20230914 | 101700 | 1263186710 | 14870 | 14920 | 14930 | 14870 | 804 |
| 587 | 20230914 | 101600 | 1251224500 | 14920 | 14870 | 14920 | 14870 | 1870 |
| 588 | 20230914 | 101500 | 1223390640 | 14880 | 14870 | 14880 | 14870 | 13 |
| 589 | 20230914 | 101400 | 1223197210 | 14880 | 14890 | 14890 | 14840 | 643 |
| 590 | 20230914 | 101300 | 1213650670 | 14880 | 14840 | 14890 | 14830 | 1020 |
| 591 | 20230914 | 101200 | 1198517940 | 14840 | 14820 | 14890 | 14810 | 503 |
| 592 | 20230914 | 101100 | 1191056730 | 14810 | 14820 | 14880 | 14810 | 1009 |
| 593 | 20230914 | 101000 | 1176106660 | 14880 | 14840 | 14890 | 14800 | 4289 |
| 594 | 20230914 | 100900 | 1112527840 | 14840 | 14850 | 14940 | 14840 | 1622 |
| 595 | 20230914 | 100800 | 1088426770 | 14870 | 14830 | 14890 | 14830 | 388 |
| 596 | 20230914 | 100700 | 1082667930 | 14830 | 14840 | 14900 | 14830 | 501 |
| 597 | 20230914 | 100600 | 1075228620 | 14900 | 14830 | 14900 | 14800 | 520 |
| 598 | 20230914 | 100500 | 1067519270 | 14810 | 14950 | 14950 | 14810 | 5182 |
| 599 | 20230914 | 100400 | 990392480 | 14930 | 14950 | 14950 | 14930 | 226 |
| 600 | 20230914 | 100300 | 987013900 | 14950 | 14930 | 14950 | 14920 | 276 |
| 601 | 20230914 | 100200 | 982891670 | 14920 | 14960 | 14960 | 14920 | 438 |
| 602 | 20230914 | 100100 | 976354360 | 14960 | 14940 | 14960 | 14930 | 692 |
| 603 | 20230914 | 100000 | 966008160 | 14930 | 14960 | 14960 | 14930 | 284 |
| 604 | 20230914 | 095900 | 961759910 | 14960 | 14960 | 14960 | 14960 | 229 |
| 605 | 20230914 | 095800 | 958334070 | 14960 | 14960 | 14960 | 14930 | 18 |
| 606 | 20230914 | 095700 | 958065240 | 14930 | 14950 | 14960 | 14930 | 116 |
| 607 | 20230914 | 095600 | 956331010 | 14950 | 14950 | 14950 | 14950 | 62 |
| 608 | 20230914 | 095500 | 955404110 | 14950 | 14960 | 14960 | 14920 | 26 |
| 609 | 20230914 | 095400 | 955015210 | 14980 | 14920 | 14980 | 14920 | 12 |
| 610 | 20230914 | 095300 | 954836110 | 14920 | 14920 | 14950 | 14920 | 415 |
| 611 | 20230914 | 095200 | 948638280 | 14920 | 14950 | 14950 | 14920 | 940 |
| 612 | 20230914 | 095100 | 934596200 | 14990 | 14900 | 14990 | 14900 | 919 |
| 613 | 20230914 | 095000 | 920897900 | 14900 | 14900 | 14900 | 14890 | 665 |
| 614 | 20230914 | 094900 | 910992920 | 14900 | 14930 | 14950 | 14900 | 2087 |
| 615 | 20230914 | 094800 | 879856760 | 14930 | 14940 | 14950 | 14920 | 2380 |
| 616 | 20230914 | 094700 | 844311850 | 14940 | 14980 | 14980 | 14940 | 1203 |
| 617 | 20230914 | 094600 | 826308200 | 15000 | 15010 | 15010 | 14970 | 57 |
| 618 | 20230914 | 094500 | 825454130 | 15020 | 14950 | 15020 | 14940 | 1227 |
| 619 | 20230914 | 094400 | 807107680 | 14950 | 14950 | 14960 | 14930 | 1813 |
| 620 | 20230914 | 094300 | 780002510 | 15030 | 15040 | 15040 | 14960 | 2673 |
| 621 | 20230914 | 094200 | 739935300 | 15050 | 15010 | 15050 | 15010 | 38 |
| 622 | 20230914 | 094100 | 739364760 | 15010 | 15010 | 15050 | 15010 | 498 |
| 623 | 20230914 | 094000 | 731889740 | 15010 | 15020 | 15020 | 15010 | 143 |
| 624 | 20230914 | 093900 | 729742830 | 15070 | 15060 | 15070 | 15060 | 89 |
| 625 | 20230914 | 093800 | 728401800 | 15060 | 15060 | 15060 | 15060 | 368 |
| 626 | 20230914 | 093700 | 722859720 | 15060 | 14990 | 15060 | 14990 | 285 |
| 627 | 20230914 | 093600 | 718586870 | 14990 | 15000 | 15000 | 14980 | 149 |
| 628 | 20230914 | 093500 | 716354470 | 15000 | 15000 | 15000 | 14980 | 1992 |
| 629 | 20230914 | 093400 | 686491430 | 15010 | 15000 | 15060 | 15000 | 632 |
| 630 | 20230914 | 093300 | 677010110 | 15010 | 15010 | 15060 | 15000 | 1561 |
| 631 | 20230914 | 093200 | 653575270 | 15010 | 15030 | 15030 | 15010 | 442 |
| 632 | 20230914 | 093100 | 646938680 | 15020 | 15020 | 15020 | 15020 | 64 |
| 633 | 20230914 | 093000 | 645977400 | 15010 | 15040 | 15040 | 15000 | 1585 |
| 634 | 20230914 | 092900 | 622169940 | 15050 | 15090 | 15100 | 15050 | 4398 |
| 635 | 20230914 | 092800 | 555857550 | 15090 | 15140 | 15140 | 15090 | 404 |
| 636 | 20230914 | 092700 | 549757660 | 15150 | 15150 | 15150 | 15150 | 66 |
| 637 | 20230914 | 092600 | 548757760 | 15090 | 15090 | 15090 | 15090 | 728 |
| 638 | 20230914 | 092500 | 537772240 | 15090 | 15160 | 15160 | 15090 | 231 |
| 639 | 20230914 | 092400 | 534274270 | 15080 | 15100 | 15170 | 15070 | 835 |
| 640 | 20230914 | 092300 | 521667830 | 15100 | 15100 | 15100 | 15070 | 437 |
| 641 | 20230914 | 092200 | 515078950 | 15120 | 15080 | 15120 | 15060 | 1323 |
| 642 | 20230914 | 092100 | 495109770 | 15090 | 15110 | 15130 | 15090 | 1889 |
| 643 | 20230914 | 092000 | 466576840 | 15110 | 15160 | 15200 | 15110 | 700 |
| 644 | 20230914 | 091900 | 455988270 | 15220 | 15250 | 15250 | 15220 | 77 |
| 645 | 20230914 | 091800 | 454815750 | 15250 | 15250 | 15250 | 15240 | 273 |
| 646 | 20230914 | 091700 | 450653000 | 15270 | 15120 | 15270 | 15110 | 2173 |
| 647 | 20230914 | 091600 | 417623400 | 15150 | 15150 | 15150 | 15150 | 10 |
| 648 | 20230914 | 091500 | 417471900 | 15100 | 15120 | 15150 | 15100 | 2120 |
| 649 | 20230914 | 091400 | 385437490 | 15120 | 15120 | 15180 | 15120 | 159 |
| 650 | 20230914 | 091300 | 383033020 | 15110 | 15150 | 15150 | 15110 | 197 |
| 651 | 20230914 | 091200 | 380051550 | 15110 | 15160 | 15160 | 15110 | 546 |
| 652 | 20230914 | 091100 | 371797160 | 15150 | 15240 | 15240 | 15150 | 1890 |
| 653 | 20230914 | 091000 | 343121920 | 15260 | 15190 | 15260 | 15190 | 1326 |
| 654 | 20230914 | 090900 | 322903130 | 15190 | 15190 | 15200 | 15180 | 1086 |
| 655 | 20230914 | 090800 | 306407480 | 15180 | 15170 | 15180 | 15170 | 2 |
| 656 | 20230914 | 090700 | 306377130 | 15170 | 15160 | 15170 | 15160 | 194 |
| 657 | 20230914 | 090600 | 303435010 | 15160 | 15170 | 15180 | 15160 | 2566 |
| 658 | 20230914 | 090500 | 264495450 | 15160 | 15150 | 15170 | 15150 | 371 |
| 659 | 20230914 | 090400 | 258870900 | 15170 | 15250 | 15260 | 15130 | 4239 |
| 660 | 20230914 | 090300 | 194498450 | 15260 | 15200 | 15290 | 15200 | 2794 |
| 661 | 20230914 | 090200 | 151893720 | 15160 | 15240 | 15280 | 15150 | 3748 |
| 662 | 20230914 | 090100 | 94921660 | 15240 | 15100 | 15240 | 15100 | 3117 |
| 663 | 20230914 | 090000 | 47669310 | 15100 | 15090 | 15100 | 15090 | 3158 |