36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 3 | 20240315 | 201200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240315 | 201100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240315 | 201000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240315 | 200900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240315 | 200800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240315 | 200700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240315 | 200600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240315 | 200500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240315 | 200400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240315 | 200300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240315 | 200200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240315 | 200100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240315 | 200000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240315 | 195900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240315 | 195800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240315 | 195700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240315 | 195600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240315 | 195500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240315 | 195400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240315 | 195300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240315 | 195200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240315 | 195100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240315 | 195000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240315 | 194900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240315 | 194800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240315 | 194700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240315 | 194600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240315 | 194500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240315 | 194400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240315 | 194300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 33 | 20240315 | 194200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240315 | 194100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240315 | 194000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240315 | 193900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240315 | 193800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240315 | 193700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240315 | 193600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240315 | 193500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240315 | 193400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240315 | 193300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240315 | 193200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240315 | 193100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240315 | 193000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240315 | 192900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240315 | 192800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240315 | 192700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240315 | 192600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240315 | 192500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240315 | 192400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240315 | 192300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240315 | 192200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240315 | 192100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240315 | 192000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240315 | 191900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240315 | 191800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240315 | 191700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240315 | 191600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240315 | 191500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240315 | 191400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240315 | 191300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 63 | 20240315 | 191200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240315 | 191100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240315 | 191000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240315 | 190900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240315 | 190800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240315 | 190700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240315 | 190600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240315 | 190500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240315 | 190400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240315 | 190300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240315 | 190200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240315 | 190100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240315 | 190000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240315 | 185900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240315 | 185800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240315 | 185700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240315 | 185600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240315 | 185500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240315 | 185400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240315 | 185300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240315 | 185200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240315 | 185100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240315 | 185000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240315 | 184900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240315 | 184800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240315 | 184700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240315 | 184600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240315 | 184500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240315 | 184400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240315 | 184300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 93 | 20240315 | 184200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240315 | 184100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240315 | 184000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240315 | 183900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240315 | 183800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240315 | 183700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240315 | 183600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240315 | 183500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240315 | 183400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240315 | 183300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240315 | 183200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240315 | 183100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240315 | 183000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240315 | 182900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240315 | 182800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240315 | 182700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240315 | 182600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240315 | 182500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240315 | 182400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240315 | 182300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240315 | 182200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240315 | 182100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240315 | 182000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240315 | 181900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240315 | 181800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240315 | 181700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240315 | 181600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240315 | 181500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240315 | 181400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240315 | 181300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 123 | 20240315 | 181200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240315 | 181100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240315 | 181000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240315 | 180900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240315 | 180800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240315 | 180700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240315 | 180600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240315 | 180500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240315 | 180400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240315 | 180300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240315 | 180200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240315 | 180100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240315 | 180000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240315 | 175900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240315 | 175800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240315 | 175700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240315 | 175600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240315 | 175500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240315 | 175400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240315 | 175300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240315 | 175200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240315 | 175100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240315 | 175000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240315 | 174900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240315 | 174800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240315 | 174700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240315 | 174600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240315 | 174500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240315 | 174400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240315 | 174300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 153 | 20240315 | 174200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240315 | 174100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240315 | 174000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240315 | 173900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240315 | 173800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240315 | 173700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240315 | 173600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240315 | 173500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240315 | 173400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240315 | 173300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240315 | 173200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240315 | 173100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240315 | 173000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240315 | 172900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240315 | 172800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240315 | 172700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240315 | 172600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240315 | 172500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240315 | 172400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240315 | 172300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240315 | 172200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240315 | 172100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240315 | 172000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240315 | 171900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240315 | 171800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240315 | 171700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240315 | 171600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240315 | 171500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240315 | 171400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240315 | 171300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 183 | 20240315 | 171200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240315 | 171100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240315 | 171000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240315 | 170900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240315 | 170800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240315 | 170700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240315 | 170600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240315 | 170500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240315 | 170400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240315 | 170300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240315 | 170200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240315 | 170100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240315 | 170000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240315 | 165900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240315 | 165800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240315 | 165700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240315 | 165600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240315 | 165500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240315 | 165400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240315 | 165300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240315 | 165200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240315 | 165100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240315 | 165000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240315 | 164900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240315 | 164800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240315 | 164700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240315 | 164600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240315 | 164500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240315 | 164400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240315 | 164300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 213 | 20240315 | 164200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240315 | 164100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240315 | 164000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240315 | 163900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240315 | 163800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240315 | 163700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240315 | 163600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240315 | 163500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240315 | 163400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240315 | 163300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240315 | 163200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240315 | 163100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240315 | 163000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240315 | 162900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240315 | 162800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240315 | 162700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240315 | 162600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240315 | 162500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240315 | 162400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240315 | 162300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240315 | 162200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240315 | 162100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240315 | 162000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240315 | 161900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240315 | 161800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240315 | 161700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240315 | 161600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240315 | 161500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240315 | 161400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240315 | 161300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 243 | 20240315 | 161200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240315 | 161100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240315 | 161000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240315 | 160900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240315 | 160800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240315 | 160700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20240315 | 160600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20240315 | 160500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20240315 | 160400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20240315 | 160300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20240315 | 160200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20240315 | 160100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20240315 | 160000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20240315 | 155900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20240315 | 155800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20240315 | 155700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20240315 | 155600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20240315 | 155500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20240315 | 155400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20240315 | 155300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20240315 | 155200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20240315 | 155100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20240315 | 155000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20240315 | 154900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20240315 | 154800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20240315 | 154700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20240315 | 154600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20240315 | 154500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20240315 | 154400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20240315 | 154300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 273 | 20240315 | 154200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20240315 | 154100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20240315 | 154000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20240315 | 153900 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240315 | 153800 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240315 | 153700 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240315 | 153600 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240315 | 153500 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240315 | 153400 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240315 | 153300 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240315 | 153200 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240315 | 153100 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240315 | 153000 | 6022752980 | 17920 | 17920 | 17920 | 17920 | 3631 |
| 286 | 20240315 | 152900 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20240315 | 152800 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20240315 | 152700 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20240315 | 152600 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20240315 | 152500 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20240315 | 152400 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20240315 | 152300 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20240315 | 152200 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20240315 | 152100 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20240315 | 152000 | 5957685460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20240315 | 151900 | 5957685460 | 17920 | 17880 | 17920 | 17880 | 958 |
| 297 | 20240315 | 151800 | 5940529650 | 17910 | 17890 | 17910 | 17880 | 396 |
| 298 | 20240315 | 151700 | 5933443770 | 17900 | 17910 | 17920 | 17900 | 1414 |
| 299 | 20240315 | 151600 | 5908128660 | 17910 | 17880 | 17940 | 17880 | 1182 |
| 300 | 20240315 | 151500 | 5886960250 | 17900 | 17840 | 17900 | 17840 | 710 |
| 301 | 20240315 | 151400 | 5874264040 | 17880 | 17840 | 17880 | 17840 | 79 |
| 302 | 20240315 | 151300 | 5872854310 | 17840 | 17820 | 17840 | 17820 | 353 |
| 303 | 20240315 | 151200 | 5866559750 | 17820 | 17820 | 17830 | 17820 | 169 |
| 304 | 20240315 | 151100 | 5863547170 | 17830 | 17830 | 17830 | 17820 | 586 |
| 305 | 20240315 | 151000 | 5853098980 | 17830 | 17840 | 17840 | 17830 | 811 |
| 306 | 20240315 | 150900 | 5838633410 | 17840 | 17850 | 17850 | 17830 | 860 |
| 307 | 20240315 | 150800 | 5823288640 | 17880 | 17840 | 17880 | 17840 | 224 |
| 308 | 20240315 | 150700 | 5819288680 | 17840 | 17840 | 17860 | 17830 | 231 |
| 309 | 20240315 | 150600 | 5815167850 | 17850 | 17860 | 17870 | 17840 | 441 |
| 310 | 20240315 | 150500 | 5807297550 | 17860 | 17880 | 17880 | 17860 | 35 |
| 311 | 20240315 | 150400 | 5806672050 | 17850 | 17860 | 17880 | 17850 | 35 |
| 312 | 20240315 | 150300 | 5806046400 | 17870 | 17840 | 17870 | 17830 | 481 |
| 313 | 20240315 | 150200 | 5797453960 | 17840 | 17860 | 17860 | 17840 | 418 |
| 314 | 20240315 | 150100 | 5789989170 | 17860 | 17870 | 17870 | 17860 | 504 |
| 315 | 20240315 | 150000 | 5780983430 | 17880 | 17830 | 17890 | 17830 | 459 |
| 316 | 20240315 | 145900 | 5772779140 | 17840 | 17830 | 17840 | 17830 | 193 |
| 317 | 20240315 | 145800 | 5769336520 | 17830 | 17820 | 17850 | 17820 | 78 |
| 318 | 20240315 | 145700 | 5767944740 | 17820 | 17840 | 17850 | 17820 | 283 |
| 319 | 20240315 | 145600 | 5762899570 | 17850 | 17810 | 17850 | 17810 | 98 |
| 320 | 20240315 | 145500 | 5761152710 | 17810 | 17780 | 17810 | 17780 | 384 |
| 321 | 20240315 | 145400 | 5754315850 | 17780 | 17770 | 17780 | 17770 | 70 |
| 322 | 20240315 | 145300 | 5753071450 | 17770 | 17770 | 17780 | 17760 | 396 |
| 323 | 20240315 | 145200 | 5746035860 | 17800 | 17770 | 17800 | 17770 | 168 |
| 324 | 20240315 | 145100 | 5743047760 | 17760 | 17770 | 17770 | 17760 | 8 |
| 325 | 20240315 | 145000 | 5742905630 | 17750 | 17760 | 17760 | 17750 | 477 |
| 326 | 20240315 | 144900 | 5734437090 | 17760 | 17770 | 17770 | 17760 | 1292 |
| 327 | 20240315 | 144800 | 5711478570 | 17770 | 17760 | 17770 | 17750 | 1086 |
| 328 | 20240315 | 144700 | 5692191670 | 17790 | 17760 | 17790 | 17760 | 259 |
| 329 | 20240315 | 144600 | 5687586190 | 17760 | 17780 | 17780 | 17750 | 236 |
| 330 | 20240315 | 144500 | 5683393900 | 17800 | 17760 | 17800 | 17760 | 349 |
| 331 | 20240315 | 144400 | 5677187640 | 17790 | 17750 | 17790 | 17750 | 146 |
| 332 | 20240315 | 144300 | 5674591930 | 17750 | 17750 | 17750 | 17750 | 0 |
| 333 | 20240315 | 144200 | 5674591930 | 17750 | 17750 | 17750 | 17750 | 51 |
| 334 | 20240315 | 144100 | 5673686680 | 17750 | 17750 | 17780 | 17750 | 70 |
| 335 | 20240315 | 144000 | 5672442320 | 17780 | 17780 | 17780 | 17780 | 66 |
| 336 | 20240315 | 143900 | 5671268840 | 17780 | 17730 | 17780 | 17730 | 385 |
| 337 | 20240315 | 143800 | 5664437320 | 17730 | 17720 | 17740 | 17700 | 3338 |
| 338 | 20240315 | 143700 | 5605334870 | 17710 | 17720 | 17720 | 17710 | 237 |
| 339 | 20240315 | 143600 | 5601137510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 340 | 20240315 | 143500 | 5601137510 | 17740 | 17720 | 17740 | 17720 | 314 |
| 341 | 20240315 | 143400 | 5595573130 | 17720 | 17730 | 17730 | 17720 | 69 |
| 342 | 20240315 | 143300 | 5594350430 | 17730 | 17720 | 17730 | 17720 | 278 |
| 343 | 20240315 | 143200 | 5589422140 | 17730 | 17750 | 17750 | 17730 | 1580 |
| 344 | 20240315 | 143100 | 5561378450 | 17750 | 17760 | 17760 | 17750 | 211 |
| 345 | 20240315 | 143000 | 5557632200 | 17760 | 17760 | 17780 | 17760 | 290 |
| 346 | 20240315 | 142900 | 5552481530 | 17760 | 17760 | 17760 | 17760 | 12 |
| 347 | 20240315 | 142800 | 5552268410 | 17760 | 17750 | 17760 | 17750 | 174 |
| 348 | 20240315 | 142700 | 5549179770 | 17750 | 17760 | 17760 | 17750 | 126 |
| 349 | 20240315 | 142600 | 5546942140 | 17760 | 17720 | 17760 | 17720 | 133 |
| 350 | 20240315 | 142500 | 5544583610 | 17720 | 17740 | 17740 | 17720 | 1901 |
| 351 | 20240315 | 142400 | 5510875530 | 17740 | 17740 | 17740 | 17740 | 154 |
| 352 | 20240315 | 142300 | 5508143570 | 17740 | 17750 | 17750 | 17740 | 150 |
| 353 | 20240315 | 142200 | 5505482560 | 17760 | 17740 | 17760 | 17740 | 1311 |
| 354 | 20240315 | 142100 | 5482203270 | 17740 | 17730 | 17740 | 17730 | 191 |
| 355 | 20240315 | 142000 | 5478816170 | 17740 | 17730 | 17740 | 17730 | 378 |
| 356 | 20240315 | 141900 | 5472112720 | 17730 | 17730 | 17740 | 17730 | 378 |
| 357 | 20240315 | 141800 | 5465410440 | 17730 | 17720 | 17730 | 17720 | 198 |
| 358 | 20240315 | 141700 | 5461900890 | 17740 | 17720 | 17740 | 17720 | 438 |
| 359 | 20240315 | 141600 | 5454138730 | 17720 | 17720 | 17720 | 17720 | 5 |
| 360 | 20240315 | 141500 | 5454050130 | 17730 | 17720 | 17730 | 17720 | 39 |
| 361 | 20240315 | 141400 | 5453358800 | 17720 | 17720 | 17740 | 17720 | 107 |
| 362 | 20240315 | 141300 | 5451460920 | 17720 | 17720 | 17720 | 17710 | 288 |
| 363 | 20240315 | 141200 | 5446357600 | 17720 | 17720 | 17720 | 17720 | 31 |
| 364 | 20240315 | 141100 | 5445808280 | 17710 | 17710 | 17710 | 17710 | 3 |
| 365 | 20240315 | 141000 | 5445755150 | 17740 | 17720 | 17740 | 17710 | 312 |
| 366 | 20240315 | 140900 | 5440228500 | 17730 | 17710 | 17730 | 17700 | 418 |
| 367 | 20240315 | 140800 | 5432826410 | 17710 | 17720 | 17720 | 17700 | 5663 |
| 368 | 20240315 | 140700 | 5332542120 | 17720 | 17750 | 17750 | 17720 | 4270 |
| 369 | 20240315 | 140600 | 5256821910 | 17750 | 17790 | 17790 | 17750 | 6275 |
| 370 | 20240315 | 140500 | 5145360420 | 17790 | 17780 | 17790 | 17770 | 70 |
| 371 | 20240315 | 140400 | 5144115990 | 17780 | 17770 | 17780 | 17770 | 232 |
| 372 | 20240315 | 140300 | 5139993300 | 17770 | 17770 | 17790 | 17770 | 474 |
| 373 | 20240315 | 140200 | 5131567170 | 17770 | 17770 | 17770 | 17770 | 38 |
| 374 | 20240315 | 140100 | 5130891910 | 17770 | 17770 | 17770 | 17770 | 84 |
| 375 | 20240315 | 140000 | 5129399230 | 17770 | 17770 | 17790 | 17770 | 176 |
| 376 | 20240315 | 135900 | 5126271480 | 17770 | 17770 | 17780 | 17770 | 140 |
| 377 | 20240315 | 135800 | 5123783670 | 17770 | 17770 | 17780 | 17770 | 539 |
| 378 | 20240315 | 135700 | 5114203820 | 17780 | 17760 | 17780 | 17760 | 683 |
| 379 | 20240315 | 135600 | 5102072600 | 17760 | 17770 | 17790 | 17760 | 322 |
| 380 | 20240315 | 135500 | 5096352170 | 17770 | 17770 | 17770 | 17770 | 1093 |
| 381 | 20240315 | 135400 | 5076929560 | 17760 | 17790 | 17790 | 17750 | 1163 |
| 382 | 20240315 | 135300 | 5056260390 | 17770 | 17760 | 17770 | 17760 | 3687 |
| 383 | 20240315 | 135200 | 4990768420 | 17770 | 17770 | 17770 | 17770 | 308 |
| 384 | 20240315 | 135100 | 4985295260 | 17770 | 17770 | 17770 | 17770 | 166 |
| 385 | 20240315 | 135000 | 4982345440 | 17770 | 17770 | 17770 | 17770 | 270 |
| 386 | 20240315 | 134900 | 4977547540 | 17770 | 17770 | 17770 | 17770 | 71 |
| 387 | 20240315 | 134800 | 4976285870 | 17770 | 17770 | 17770 | 17770 | 219 |
| 388 | 20240315 | 134700 | 4972394240 | 17770 | 17770 | 17780 | 17760 | 432 |
| 389 | 20240315 | 134600 | 4964719930 | 17770 | 17760 | 17780 | 17760 | 892 |
| 390 | 20240315 | 134500 | 4948877180 | 17780 | 17810 | 17810 | 17760 | 7808 |
| 391 | 20240315 | 134400 | 4809961080 | 17810 | 17810 | 17830 | 17810 | 113 |
| 392 | 20240315 | 134300 | 4807947290 | 17810 | 17830 | 17830 | 17810 | 556 |
| 393 | 20240315 | 134200 | 4798033970 | 17830 | 17830 | 17830 | 17830 | 3 |
| 394 | 20240315 | 134100 | 4797980480 | 17830 | 17830 | 17830 | 17830 | 31 |
| 395 | 20240315 | 134000 | 4797427750 | 17840 | 17830 | 17840 | 17830 | 64 |
| 396 | 20240315 | 133900 | 4796286530 | 17830 | 17870 | 17870 | 17830 | 86 |
| 397 | 20240315 | 133800 | 4794752090 | 17880 | 17840 | 17880 | 17840 | 42 |
| 398 | 20240315 | 133700 | 4794002160 | 17840 | 17850 | 17870 | 17840 | 409 |
| 399 | 20240315 | 133600 | 4786696130 | 17840 | 17840 | 17850 | 17840 | 63 |
| 400 | 20240315 | 133500 | 4785571750 | 17840 | 17830 | 17840 | 17830 | 96 |
| 401 | 20240315 | 133400 | 4783859160 | 17830 | 17830 | 17830 | 17830 | 145 |
| 402 | 20240315 | 133300 | 4781273810 | 17830 | 17830 | 17830 | 17830 | 10 |
| 403 | 20240315 | 133200 | 4781095510 | 17830 | 17810 | 17830 | 17810 | 207 |
| 404 | 20240315 | 133100 | 4777408810 | 17810 | 17820 | 17820 | 17810 | 265 |
| 405 | 20240315 | 133000 | 4772689020 | 17810 | 17810 | 17820 | 17810 | 352 |
| 406 | 20240315 | 132900 | 4766419800 | 17810 | 17820 | 17820 | 17810 | 721 |
| 407 | 20240315 | 132800 | 4753573410 | 17830 | 17820 | 17830 | 17820 | 193 |
| 408 | 20240315 | 132700 | 4750134140 | 17830 | 17820 | 17830 | 17820 | 160 |
| 409 | 20240315 | 132600 | 4747282640 | 17830 | 17820 | 17830 | 17820 | 324 |
| 410 | 20240315 | 132500 | 4741508610 | 17820 | 17830 | 17830 | 17820 | 195 |
| 411 | 20240315 | 132400 | 4738032360 | 17830 | 17830 | 17830 | 17830 | 377 |
| 412 | 20240315 | 132300 | 4731310450 | 17840 | 17830 | 17840 | 17830 | 70 |
| 413 | 20240315 | 132200 | 4730062330 | 17840 | 17820 | 17840 | 17820 | 1027 |
| 414 | 20240315 | 132100 | 4711760610 | 17820 | 17810 | 17820 | 17800 | 894 |
| 415 | 20240315 | 132000 | 4695845240 | 17810 | 17800 | 17810 | 17800 | 639 |
| 416 | 20240315 | 131900 | 4684470400 | 17800 | 17810 | 17810 | 17800 | 314 |
| 417 | 20240315 | 131800 | 4678879930 | 17810 | 17810 | 17810 | 17800 | 1048 |
| 418 | 20240315 | 131700 | 4660220090 | 17800 | 17820 | 17820 | 17800 | 291 |
| 419 | 20240315 | 131600 | 4655040150 | 17800 | 17800 | 17810 | 17800 | 224 |
| 420 | 20240315 | 131500 | 4651051950 | 17800 | 17800 | 17800 | 17800 | 1067 |
| 421 | 20240315 | 131400 | 4632059350 | 17810 | 17810 | 17810 | 17810 | 92 |
| 422 | 20240315 | 131300 | 4630420830 | 17810 | 17810 | 17820 | 17810 | 342 |
| 423 | 20240315 | 131200 | 4624329660 | 17810 | 17810 | 17810 | 17810 | 415 |
| 424 | 20240315 | 131100 | 4616938510 | 17820 | 17810 | 17820 | 17810 | 1011 |
| 425 | 20240315 | 131000 | 4598932200 | 17810 | 17830 | 17830 | 17810 | 4678 |
| 426 | 20240315 | 130900 | 4515593810 | 17830 | 17830 | 17830 | 17830 | 88 |
| 427 | 20240315 | 130800 | 4514024770 | 17830 | 17820 | 17830 | 17820 | 64 |
| 428 | 20240315 | 130700 | 4512883810 | 17820 | 17820 | 17830 | 17820 | 425 |
| 429 | 20240315 | 130600 | 4505306250 | 17820 | 17820 | 17820 | 17820 | 22 |
| 430 | 20240315 | 130500 | 4504914210 | 17820 | 17820 | 17820 | 17820 | 293 |
| 431 | 20240315 | 130400 | 4499692950 | 17820 | 17820 | 17820 | 17820 | 187 |
| 432 | 20240315 | 130300 | 4496360610 | 17820 | 17820 | 17820 | 17820 | 201 |
| 433 | 20240315 | 130200 | 4492778790 | 17820 | 17820 | 17820 | 17820 | 487 |
| 434 | 20240315 | 130100 | 4484100450 | 17820 | 17830 | 17840 | 17820 | 903 |
| 435 | 20240315 | 130000 | 4468005650 | 17830 | 17820 | 17830 | 17820 | 174 |
| 436 | 20240315 | 125900 | 4464904830 | 17820 | 17810 | 17820 | 17810 | 364 |
| 437 | 20240315 | 125800 | 4458421950 | 17820 | 17830 | 17840 | 17820 | 2337 |
| 438 | 20240315 | 125700 | 4416762800 | 17830 | 17830 | 17830 | 17830 | 123 |
| 439 | 20240315 | 125600 | 4414569710 | 17830 | 17830 | 17830 | 17830 | 48 |
| 440 | 20240315 | 125500 | 4413713870 | 17830 | 17830 | 17840 | 17830 | 170 |
| 441 | 20240315 | 125400 | 4410682610 | 17830 | 17840 | 17840 | 17830 | 1086 |
| 442 | 20240315 | 125300 | 4391308610 | 17840 | 17850 | 17850 | 17840 | 413 |
| 443 | 20240315 | 125200 | 4383936620 | 17860 | 17850 | 17860 | 17840 | 105 |
| 444 | 20240315 | 125100 | 4382063280 | 17840 | 17850 | 17860 | 17840 | 118 |
| 445 | 20240315 | 125000 | 4379956960 | 17860 | 17850 | 17860 | 17850 | 116 |
| 446 | 20240315 | 124900 | 4377885650 | 17860 | 17870 | 17880 | 17850 | 563 |
| 447 | 20240315 | 124800 | 4367828470 | 17870 | 17870 | 17870 | 17870 | 43 |
| 448 | 20240315 | 124700 | 4367060060 | 17870 | 17870 | 17880 | 17870 | 547 |
| 449 | 20240315 | 124600 | 4357285160 | 17870 | 17860 | 17870 | 17860 | 451 |
| 450 | 20240315 | 124500 | 4349227480 | 17860 | 17840 | 17860 | 17840 | 26 |
| 451 | 20240315 | 124400 | 4348763610 | 17870 | 17840 | 17870 | 17840 | 70 |
| 452 | 20240315 | 124300 | 4347514470 | 17840 | 17840 | 17850 | 17840 | 214 |
| 453 | 20240315 | 124200 | 4343696680 | 17840 | 17840 | 17850 | 17840 | 252 |
| 454 | 20240315 | 124100 | 4339198750 | 17840 | 17830 | 17840 | 17820 | 132 |
| 455 | 20240315 | 124000 | 4336844160 | 17820 | 17820 | 17830 | 17820 | 355 |
| 456 | 20240315 | 123900 | 4330518030 | 17820 | 17830 | 17830 | 17820 | 58 |
| 457 | 20240315 | 123800 | 4329484110 | 17830 | 17820 | 17830 | 17810 | 630 |
| 458 | 20240315 | 123700 | 4318260160 | 17820 | 17820 | 17820 | 17810 | 204 |
| 459 | 20240315 | 123600 | 4314626060 | 17820 | 17810 | 17820 | 17800 | 459 |
| 460 | 20240315 | 123500 | 4306449870 | 17800 | 17820 | 17820 | 17800 | 1261 |
| 461 | 20240315 | 123400 | 4283982310 | 17830 | 17840 | 17840 | 17810 | 480 |
| 462 | 20240315 | 123300 | 4275432700 | 17840 | 17800 | 17840 | 17800 | 207 |
| 463 | 20240315 | 123200 | 4271744930 | 17800 | 17810 | 17810 | 17800 | 550 |
| 464 | 20240315 | 123100 | 4261953590 | 17810 | 17810 | 17810 | 17810 | 519 |
| 465 | 20240315 | 123000 | 4252710200 | 17810 | 17810 | 17840 | 17810 | 671 |
| 466 | 20240315 | 122900 | 4240758850 | 17810 | 17830 | 17840 | 17810 | 272 |
| 467 | 20240315 | 122800 | 4235912430 | 17830 | 17840 | 17850 | 17810 | 1208 |
| 468 | 20240315 | 122700 | 4214385040 | 17830 | 17830 | 17830 | 17820 | 254 |
| 469 | 20240315 | 122600 | 4209856410 | 17840 | 17850 | 17850 | 17820 | 1087 |
| 470 | 20240315 | 122500 | 4190478740 | 17850 | 17850 | 17850 | 17850 | 39 |
| 471 | 20240315 | 122400 | 4189782590 | 17860 | 17850 | 17860 | 17850 | 111 |
| 472 | 20240315 | 122300 | 4187801060 | 17850 | 17860 | 17860 | 17830 | 291 |
| 473 | 20240315 | 122200 | 4182607570 | 17860 | 17860 | 17860 | 17850 | 896 |
| 474 | 20240315 | 122100 | 4166611540 | 17860 | 17940 | 17940 | 17860 | 9338 |
| 475 | 20240315 | 122000 | 3999255140 | 17940 | 18030 | 18030 | 17930 | 8577 |
| 476 | 20240315 | 121900 | 3845000370 | 18030 | 18040 | 18040 | 18030 | 29 |
| 477 | 20240315 | 121800 | 3844477220 | 18070 | 18070 | 18070 | 18070 | 55 |
| 478 | 20240315 | 121700 | 3843483370 | 18100 | 18100 | 18100 | 18100 | 0 |
| 479 | 20240315 | 121600 | 3843483370 | 18100 | 18090 | 18100 | 18090 | 3 |
| 480 | 20240315 | 121500 | 3843429090 | 18090 | 18090 | 18100 | 18020 | 145 |
| 481 | 20240315 | 121400 | 3840809730 | 18100 | 18030 | 18100 | 18030 | 249 |
| 482 | 20240315 | 121300 | 3836305070 | 18020 | 18110 | 18110 | 18020 | 40 |
| 483 | 20240315 | 121200 | 3835582220 | 18110 | 18020 | 18110 | 18020 | 1028 |
| 484 | 20240315 | 121100 | 3817021290 | 18040 | 18020 | 18040 | 18020 | 92 |
| 485 | 20240315 | 121000 | 3815362170 | 18020 | 18020 | 18020 | 18010 | 207 |
| 486 | 20240315 | 120900 | 3811633770 | 18020 | 18030 | 18040 | 18020 | 548 |
| 487 | 20240315 | 120800 | 3801758350 | 18040 | 18040 | 18040 | 18040 | 318 |
| 488 | 20240315 | 120700 | 3796021630 | 18050 | 18050 | 18050 | 18040 | 50 |
| 489 | 20240315 | 120600 | 3795119520 | 18050 | 18070 | 18080 | 18050 | 15 |
| 490 | 20240315 | 120500 | 3794848630 | 18040 | 18040 | 18040 | 18040 | 2 |
| 491 | 20240315 | 120400 | 3794812550 | 18080 | 18040 | 18080 | 18040 | 51 |
| 492 | 20240315 | 120300 | 3793892470 | 18040 | 18040 | 18060 | 18040 | 24 |
| 493 | 20240315 | 120200 | 3793459380 | 18040 | 18040 | 18040 | 18040 | 31 |
| 494 | 20240315 | 120100 | 3792900140 | 18040 | 18020 | 18040 | 18020 | 29 |
| 495 | 20240315 | 120000 | 3792377080 | 18020 | 18050 | 18050 | 18020 | 249 |
| 496 | 20240315 | 115900 | 3787888150 | 18050 | 18050 | 18060 | 18050 | 73 |
| 497 | 20240315 | 115800 | 3786570390 | 18060 | 18060 | 18070 | 18060 | 21 |
| 498 | 20240315 | 115700 | 3786191120 | 18060 | 18070 | 18070 | 18060 | 7 |
| 499 | 20240315 | 115600 | 3786064650 | 18120 | 18110 | 18120 | 18110 | 50 |
| 500 | 20240315 | 115500 | 3785158990 | 18120 | 18120 | 18120 | 18120 | 0 |
| 501 | 20240315 | 115400 | 3785158990 | 18120 | 18120 | 18120 | 18120 | 16 |
| 502 | 20240315 | 115300 | 3784869070 | 18020 | 18090 | 18090 | 18020 | 906 |
| 503 | 20240315 | 115200 | 3768519890 | 18090 | 18090 | 18090 | 18090 | 3 |
| 504 | 20240315 | 115100 | 3768465620 | 18080 | 18090 | 18090 | 18080 | 64 |
| 505 | 20240315 | 115000 | 3767308420 | 18090 | 18090 | 18090 | 18090 | 38 |
| 506 | 20240315 | 114900 | 3766621000 | 18090 | 18100 | 18100 | 18090 | 185 |
| 507 | 20240315 | 114800 | 3763273600 | 18100 | 18100 | 18100 | 18100 | 28 |
| 508 | 20240315 | 114700 | 3762766800 | 18100 | 18080 | 18100 | 18080 | 37 |
| 509 | 20240315 | 114600 | 3762097460 | 18080 | 18110 | 18110 | 18080 | 335 |
| 510 | 20240315 | 114500 | 3756036050 | 18110 | 18130 | 18130 | 18110 | 162 |
| 511 | 20240315 | 114400 | 3753100920 | 18130 | 18130 | 18130 | 18130 | 2 |
| 512 | 20240315 | 114300 | 3753064660 | 18150 | 18150 | 18150 | 18150 | 44 |
| 513 | 20240315 | 114200 | 3752266060 | 18150 | 18150 | 18150 | 18150 | 77 |
| 514 | 20240315 | 114100 | 3750868510 | 18150 | 18140 | 18160 | 18140 | 537 |
| 515 | 20240315 | 114000 | 3741127100 | 18160 | 18140 | 18160 | 18140 | 173 |
| 516 | 20240315 | 113900 | 3737986050 | 18140 | 18110 | 18140 | 18110 | 125 |
| 517 | 20240315 | 113800 | 3735718840 | 18120 | 18110 | 18120 | 18110 | 25 |
| 518 | 20240315 | 113700 | 3735266000 | 18110 | 18120 | 18120 | 18110 | 64 |
| 519 | 20240315 | 113600 | 3734106860 | 18110 | 18100 | 18140 | 18100 | 376 |
| 520 | 20240315 | 113500 | 3727297350 | 18110 | 18110 | 18110 | 18110 | 107 |
| 521 | 20240315 | 113400 | 3725359580 | 18130 | 18110 | 18130 | 18110 | 15 |
| 522 | 20240315 | 113300 | 3725087670 | 18110 | 18110 | 18130 | 18110 | 65 |
| 523 | 20240315 | 113200 | 3723910060 | 18140 | 18130 | 18140 | 18130 | 12 |
| 524 | 20240315 | 113100 | 3723692480 | 18130 | 18100 | 18130 | 18100 | 150 |
| 525 | 20240315 | 113000 | 3720975860 | 18100 | 18090 | 18110 | 18090 | 36 |
| 526 | 20240315 | 112900 | 3720324390 | 18090 | 18060 | 18090 | 18020 | 467 |
| 527 | 20240315 | 112800 | 3711882030 | 18060 | 18040 | 18060 | 18030 | 133 |
| 528 | 20240315 | 112700 | 3709481500 | 18050 | 18050 | 18050 | 18050 | 550 |
| 529 | 20240315 | 112600 | 3699554000 | 18050 | 18030 | 18050 | 18030 | 64 |
| 530 | 20240315 | 112500 | 3698399880 | 18060 | 18020 | 18060 | 18020 | 74 |
| 531 | 20240315 | 112400 | 3697066200 | 18020 | 18090 | 18090 | 18020 | 28 |
| 532 | 20240315 | 112300 | 3696561570 | 18020 | 18020 | 18030 | 18020 | 87 |
| 533 | 20240315 | 112200 | 3694993820 | 18010 | 18030 | 18030 | 18010 | 660 |
| 534 | 20240315 | 112100 | 3683101310 | 18020 | 18030 | 18030 | 18020 | 28 |
| 535 | 20240315 | 112000 | 3682596740 | 18030 | 18040 | 18050 | 18030 | 410 |
| 536 | 20240315 | 111900 | 3675201450 | 18040 | 18040 | 18040 | 18040 | 74 |
| 537 | 20240315 | 111800 | 3673866490 | 18050 | 18060 | 18060 | 18050 | 58 |
| 538 | 20240315 | 111700 | 3672819580 | 18050 | 18040 | 18050 | 18030 | 592 |
| 539 | 20240315 | 111600 | 3662138450 | 18030 | 18030 | 18040 | 18030 | 102 |
| 540 | 20240315 | 111500 | 3660299290 | 18040 | 18010 | 18050 | 18010 | 300 |
| 541 | 20240315 | 111400 | 3654891670 | 18010 | 18020 | 18040 | 18010 | 2216 |
| 542 | 20240315 | 111300 | 3614957640 | 18030 | 18040 | 18050 | 18030 | 443 |
| 543 | 20240315 | 111200 | 3606965710 | 18050 | 18050 | 18050 | 18040 | 670 |
| 544 | 20240315 | 111100 | 3594877990 | 18070 | 18050 | 18070 | 18050 | 26 |
| 545 | 20240315 | 111000 | 3594408490 | 18050 | 18130 | 18130 | 18050 | 62 |
| 546 | 20240315 | 110900 | 3593288960 | 18050 | 18070 | 18070 | 18050 | 222 |
| 547 | 20240315 | 110800 | 3589281250 | 18070 | 18090 | 18090 | 18070 | 15 |
| 548 | 20240315 | 110700 | 3589010080 | 18090 | 18070 | 18100 | 18070 | 393 |
| 549 | 20240315 | 110600 | 3581904900 | 18070 | 18040 | 18070 | 18040 | 324 |
| 550 | 20240315 | 110500 | 3576050670 | 18040 | 18040 | 18070 | 18040 | 188 |
| 551 | 20240315 | 110400 | 3572659120 | 18070 | 18050 | 18070 | 18040 | 112 |
| 552 | 20240315 | 110300 | 3570637550 | 18050 | 18130 | 18130 | 18050 | 858 |
| 553 | 20240315 | 110200 | 3555116090 | 18140 | 18150 | 18150 | 18140 | 62 |
| 554 | 20240315 | 110100 | 3553991190 | 18190 | 18180 | 18200 | 18140 | 409 |
| 555 | 20240315 | 110000 | 3546561410 | 18200 | 18100 | 18200 | 18100 | 1165 |
| 556 | 20240315 | 105900 | 3525383960 | 18120 | 18090 | 18120 | 18090 | 38 |
| 557 | 20240315 | 105800 | 3524695890 | 18160 | 18150 | 18180 | 18150 | 335 |
| 558 | 20240315 | 105700 | 3518608270 | 18080 | 18110 | 18110 | 18060 | 109 |
| 559 | 20240315 | 105600 | 3516635890 | 18110 | 18110 | 18110 | 18110 | 161 |
| 560 | 20240315 | 105500 | 3513720180 | 18110 | 18190 | 18190 | 18110 | 66 |
| 561 | 20240315 | 105400 | 3512523680 | 18200 | 18110 | 18200 | 18110 | 1556 |
| 562 | 20240315 | 105300 | 3484231610 | 18110 | 18120 | 18120 | 18110 | 194 |
| 563 | 20240315 | 105200 | 3480716370 | 18120 | 18120 | 18120 | 18120 | 25 |
| 564 | 20240315 | 105100 | 3480263370 | 18120 | 18170 | 18170 | 18120 | 221 |
| 565 | 20240315 | 105000 | 3476254460 | 18160 | 18120 | 18160 | 18120 | 71 |
| 566 | 20240315 | 104900 | 3474965960 | 18110 | 18060 | 18160 | 18060 | 735 |
| 567 | 20240315 | 104800 | 3461655500 | 18060 | 18070 | 18100 | 18060 | 646 |
| 568 | 20240315 | 104700 | 3449967390 | 18090 | 18010 | 18090 | 18010 | 141 |
| 569 | 20240315 | 104600 | 3447422700 | 18010 | 18050 | 18060 | 18010 | 506 |
| 570 | 20240315 | 104500 | 3438289790 | 18080 | 18050 | 18080 | 18050 | 12 |
| 571 | 20240315 | 104400 | 3438073160 | 18050 | 18070 | 18070 | 18050 | 58 |
| 572 | 20240315 | 104300 | 3437025120 | 18070 | 18070 | 18090 | 18070 | 105 |
| 573 | 20240315 | 104200 | 3435126650 | 18070 | 18040 | 18070 | 18040 | 60 |
| 574 | 20240315 | 104100 | 3434043640 | 18050 | 18040 | 18070 | 18000 | 138 |
| 575 | 20240315 | 104000 | 3431552720 | 18040 | 17960 | 18040 | 17960 | 931 |
| 576 | 20240315 | 103900 | 3414793160 | 17970 | 17960 | 17970 | 17960 | 230 |
| 577 | 20240315 | 103800 | 3410662220 | 17960 | 17960 | 17960 | 17960 | 68 |
| 578 | 20240315 | 103700 | 3409440940 | 17960 | 17980 | 17980 | 17960 | 11 |
| 579 | 20240315 | 103600 | 3409243320 | 17980 | 17940 | 17990 | 17940 | 31 |
| 580 | 20240315 | 103500 | 3408686990 | 17940 | 17950 | 17960 | 17940 | 291 |
| 581 | 20240315 | 103400 | 3403465360 | 17950 | 17960 | 17960 | 17950 | 112 |
| 582 | 20240315 | 103300 | 3401454720 | 17960 | 17930 | 17970 | 17930 | 158 |
| 583 | 20240315 | 103200 | 3398617230 | 17980 | 17930 | 17980 | 17930 | 166 |
| 584 | 20240315 | 103100 | 3395635850 | 17930 | 17920 | 17930 | 17920 | 38 |
| 585 | 20240315 | 103000 | 3394954770 | 17910 | 17930 | 17930 | 17910 | 401 |
| 586 | 20240315 | 102900 | 3387769460 | 17920 | 17940 | 17950 | 17910 | 312 |
| 587 | 20240315 | 102800 | 3382179290 | 17920 | 17940 | 17940 | 17920 | 87 |
| 588 | 20240315 | 102700 | 3380620050 | 17940 | 17940 | 17970 | 17920 | 137 |
| 589 | 20240315 | 102600 | 3378161920 | 17940 | 17960 | 17990 | 17940 | 191 |
| 590 | 20240315 | 102500 | 3374733230 | 17960 | 18030 | 18030 | 17960 | 3014 |
| 591 | 20240315 | 102400 | 3320466410 | 18030 | 18050 | 18050 | 18030 | 316 |
| 592 | 20240315 | 102300 | 3314766370 | 18040 | 18050 | 18050 | 18030 | 125 |
| 593 | 20240315 | 102200 | 3312510970 | 18050 | 18010 | 18050 | 18010 | 1505 |
| 594 | 20240315 | 102100 | 3285376380 | 18030 | 18050 | 18090 | 18030 | 384 |
| 595 | 20240315 | 102000 | 3278448070 | 18100 | 18120 | 18120 | 18050 | 483 |
| 596 | 20240315 | 101900 | 3269702140 | 18120 | 18130 | 18140 | 18120 | 759 |
| 597 | 20240315 | 101800 | 3255938030 | 18130 | 18120 | 18130 | 18120 | 360 |
| 598 | 20240315 | 101700 | 3249413480 | 18130 | 18120 | 18140 | 18120 | 190 |
| 599 | 20240315 | 101600 | 3245968590 | 18130 | 18090 | 18140 | 18090 | 624 |
| 600 | 20240315 | 101500 | 3234661690 | 18080 | 18040 | 18080 | 18040 | 1134 |
| 601 | 20240315 | 101400 | 3214193970 | 18030 | 17980 | 18030 | 17970 | 1389 |
| 602 | 20240315 | 101300 | 3189195640 | 17980 | 17970 | 17980 | 17940 | 354 |
| 603 | 20240315 | 101200 | 3182837320 | 17970 | 17960 | 17980 | 17960 | 243 |
| 604 | 20240315 | 101100 | 3178472000 | 17960 | 17960 | 17980 | 17960 | 360 |
| 605 | 20240315 | 101000 | 3172002590 | 17960 | 17940 | 17970 | 17940 | 35 |
| 606 | 20240315 | 100900 | 3171374480 | 17920 | 17920 | 17940 | 17920 | 171 |
| 607 | 20240315 | 100800 | 3168308770 | 17920 | 17900 | 17920 | 17900 | 171 |
| 608 | 20240315 | 100700 | 3165245220 | 17900 | 17910 | 17910 | 17900 | 303 |
| 609 | 20240315 | 100600 | 3159819870 | 17910 | 17880 | 17910 | 17860 | 135 |
| 610 | 20240315 | 100500 | 3157406690 | 17870 | 17840 | 17870 | 17840 | 192 |
| 611 | 20240315 | 100400 | 3153979220 | 17860 | 17780 | 17860 | 17780 | 2196 |
| 612 | 20240315 | 100300 | 3114843140 | 17780 | 17780 | 17780 | 17770 | 76 |
| 613 | 20240315 | 100200 | 3113492200 | 17780 | 17780 | 17780 | 17770 | 366 |
| 614 | 20240315 | 100100 | 3106984850 | 17790 | 17790 | 17790 | 17780 | 216 |
| 615 | 20240315 | 100000 | 3103142840 | 17790 | 17790 | 17790 | 17770 | 256 |
| 616 | 20240315 | 095900 | 3098592740 | 17770 | 17780 | 17800 | 17770 | 919 |
| 617 | 20240315 | 095800 | 3082260800 | 17800 | 17790 | 17800 | 17770 | 695 |
| 618 | 20240315 | 095700 | 3069902190 | 17800 | 17800 | 17800 | 17790 | 147 |
| 619 | 20240315 | 095600 | 3067285690 | 17800 | 17780 | 17820 | 17780 | 254 |
| 620 | 20240315 | 095500 | 3062765250 | 17840 | 17780 | 17840 | 17770 | 826 |
| 621 | 20240315 | 095400 | 3048083930 | 17770 | 17780 | 17840 | 17760 | 393 |
| 622 | 20240315 | 095300 | 3041092520 | 17780 | 17840 | 17840 | 17780 | 2359 |
| 623 | 20240315 | 095200 | 2999142630 | 17780 | 17790 | 17820 | 17760 | 2617 |
| 624 | 20240315 | 095100 | 2952617390 | 17790 | 17830 | 17840 | 17790 | 3221 |
| 625 | 20240315 | 095000 | 2895277550 | 17830 | 17820 | 17830 | 17810 | 574 |
| 626 | 20240315 | 094900 | 2885052680 | 17820 | 17850 | 17850 | 17810 | 986 |
| 627 | 20240315 | 094800 | 2867482650 | 17880 | 17890 | 17890 | 17880 | 130 |
| 628 | 20240315 | 094700 | 2865157960 | 17900 | 17880 | 17900 | 17810 | 561 |
| 629 | 20240315 | 094600 | 2855144740 | 17890 | 17820 | 17890 | 17810 | 2681 |
| 630 | 20240315 | 094500 | 2807362010 | 17820 | 17810 | 17820 | 17800 | 1448 |
| 631 | 20240315 | 094400 | 2781571810 | 17810 | 17890 | 17890 | 17810 | 938 |
| 632 | 20240315 | 094300 | 2764856010 | 17900 | 17890 | 17900 | 17810 | 1621 |
| 633 | 20240315 | 094200 | 2735946110 | 17890 | 17860 | 17930 | 17820 | 2110 |
| 634 | 20240315 | 094100 | 2698242930 | 17840 | 17830 | 17840 | 17830 | 403 |
| 635 | 20240315 | 094000 | 2691057110 | 17830 | 17900 | 17900 | 17830 | 2860 |
| 636 | 20240315 | 093900 | 2639986020 | 17900 | 17920 | 17940 | 17880 | 1225 |
| 637 | 20240315 | 093800 | 2618051230 | 17920 | 17990 | 18000 | 17890 | 1971 |
| 638 | 20240315 | 093700 | 2582692250 | 17990 | 17930 | 17990 | 17930 | 804 |
| 639 | 20240315 | 093600 | 2568258010 | 17930 | 17900 | 17930 | 17890 | 806 |
| 640 | 20240315 | 093500 | 2553821290 | 17900 | 17850 | 17900 | 17850 | 580 |
| 641 | 20240315 | 093400 | 2543449800 | 17850 | 17810 | 17860 | 17810 | 365 |
| 642 | 20240315 | 093300 | 2536941410 | 17810 | 17880 | 17880 | 17790 | 1218 |
| 643 | 20240315 | 093200 | 2515199980 | 17880 | 17880 | 17910 | 17770 | 758 |
| 644 | 20240315 | 093100 | 2501654370 | 17940 | 17770 | 17940 | 17770 | 3739 |
| 645 | 20240315 | 093000 | 2435067730 | 17770 | 17790 | 17790 | 17750 | 1017 |
| 646 | 20240315 | 092900 | 2416993630 | 17790 | 17750 | 17790 | 17700 | 1736 |
| 647 | 20240315 | 092800 | 2386169870 | 17680 | 17670 | 17760 | 17660 | 4771 |
| 648 | 20240315 | 092700 | 2301721710 | 17670 | 17670 | 17670 | 17640 | 688 |
| 649 | 20240315 | 092600 | 2289567960 | 17630 | 17620 | 17690 | 17620 | 7919 |
| 650 | 20240315 | 092500 | 2149846520 | 17620 | 17680 | 17680 | 17610 | 5073 |
| 651 | 20240315 | 092400 | 2060375300 | 17680 | 17740 | 17750 | 17680 | 8233 |
| 652 | 20240315 | 092300 | 1914595720 | 17750 | 17750 | 17780 | 17740 | 1392 |
| 653 | 20240315 | 092200 | 1889888880 | 17750 | 17750 | 17790 | 17750 | 3491 |
| 654 | 20240315 | 092100 | 1827876920 | 17750 | 17750 | 17800 | 17740 | 2906 |
| 655 | 20240315 | 092000 | 1776278740 | 17750 | 17780 | 17790 | 17750 | 3970 |
| 656 | 20240315 | 091900 | 1705744760 | 17790 | 17830 | 17840 | 17780 | 5560 |
| 657 | 20240315 | 091800 | 1606778770 | 17830 | 17980 | 17980 | 17820 | 5978 |
| 658 | 20240315 | 091700 | 1499849880 | 17980 | 18040 | 18040 | 17980 | 15331 |
| 659 | 20240315 | 091600 | 1223790370 | 18050 | 18040 | 18080 | 18030 | 859 |
| 660 | 20240315 | 091500 | 1208295390 | 18040 | 18090 | 18120 | 18040 | 2525 |
| 661 | 20240315 | 091400 | 1162651220 | 18080 | 18100 | 18140 | 18030 | 2282 |
| 662 | 20240315 | 091300 | 1121392920 | 18090 | 18060 | 18090 | 18040 | 1360 |
| 663 | 20240315 | 091200 | 1096838320 | 18060 | 18100 | 18140 | 18060 | 1911 |
| 664 | 20240315 | 091100 | 1062251280 | 18080 | 18070 | 18080 | 18070 | 1054 |
| 665 | 20240315 | 091000 | 1043204740 | 18120 | 18050 | 18120 | 18020 | 890 |
| 666 | 20240315 | 090900 | 1027145720 | 18130 | 18080 | 18150 | 18020 | 6710 |
| 667 | 20240315 | 090800 | 905930900 | 18050 | 18050 | 18150 | 18000 | 4912 |
| 668 | 20240315 | 090700 | 817412800 | 18000 | 18140 | 18200 | 18000 | 7885 |
| 669 | 20240315 | 090600 | 675036240 | 18200 | 18200 | 18250 | 18070 | 6078 |
| 670 | 20240315 | 090500 | 564678610 | 18200 | 18310 | 18310 | 18200 | 5718 |
| 671 | 20240315 | 090400 | 460431010 | 18280 | 18360 | 18420 | 18280 | 869 |
| 672 | 20240315 | 090300 | 444485690 | 18350 | 18300 | 18430 | 18210 | 3545 |
| 673 | 20240315 | 090200 | 379597090 | 18220 | 18360 | 18390 | 18200 | 5535 |
| 674 | 20240315 | 090100 | 278616050 | 18310 | 18500 | 18540 | 18300 | 3237 |
| 675 | 20240315 | 090000 | 218972930 | 18500 | 18590 | 18640 | 18500 | 11286 |