36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 3 | 20240522 | 202400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240522 | 202300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240522 | 202200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240522 | 202100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240522 | 202000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240522 | 201900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240522 | 201800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240522 | 201700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240522 | 201600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240522 | 201500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240522 | 201400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240522 | 201300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240522 | 201200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240522 | 201100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240522 | 201000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240522 | 200900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240522 | 200800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240522 | 200700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240522 | 200600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240522 | 200500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240522 | 200400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240522 | 200300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240522 | 200200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240522 | 200100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240522 | 200000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240522 | 195900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240522 | 195800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240522 | 195700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240522 | 195600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240522 | 195500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 33 | 20240522 | 195400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240522 | 195300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240522 | 195200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240522 | 195100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240522 | 195000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240522 | 194900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240522 | 194800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240522 | 194700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240522 | 194600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240522 | 194500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240522 | 194400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240522 | 194300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240522 | 194200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240522 | 194100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240522 | 194000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240522 | 193900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240522 | 193800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240522 | 193700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240522 | 193600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240522 | 193500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240522 | 193400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240522 | 193300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240522 | 193200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240522 | 193100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240522 | 193000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240522 | 192900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240522 | 192800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240522 | 192700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240522 | 192600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240522 | 192500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 63 | 20240522 | 192400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240522 | 192300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240522 | 192200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240522 | 192100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240522 | 192000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240522 | 191900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240522 | 191800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240522 | 191700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240522 | 191600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240522 | 191500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240522 | 191400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240522 | 191300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240522 | 191200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240522 | 191100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240522 | 191000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240522 | 190900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240522 | 190800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240522 | 190700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240522 | 190600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240522 | 190500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240522 | 190400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240522 | 190300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240522 | 190200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240522 | 190100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240522 | 190000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240522 | 185900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240522 | 185800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240522 | 185700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240522 | 185600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240522 | 185500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 93 | 20240522 | 185400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240522 | 185300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240522 | 185200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240522 | 185100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240522 | 185000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240522 | 184900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240522 | 184800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240522 | 184700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240522 | 184600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240522 | 184500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240522 | 184400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240522 | 184300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240522 | 184200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240522 | 184100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240522 | 184000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240522 | 183900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240522 | 183800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240522 | 183700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240522 | 183600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240522 | 183500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240522 | 183400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240522 | 183300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240522 | 183200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240522 | 183100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240522 | 183000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240522 | 182900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240522 | 182800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240522 | 182700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240522 | 182600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240522 | 182500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 123 | 20240522 | 182400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240522 | 182300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240522 | 182200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240522 | 182100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240522 | 182000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240522 | 181900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240522 | 181800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240522 | 181700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240522 | 181600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240522 | 181500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240522 | 181400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240522 | 181300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240522 | 181200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240522 | 181100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240522 | 181000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240522 | 180900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240522 | 180800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240522 | 180700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240522 | 180600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240522 | 180500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240522 | 180400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240522 | 180300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240522 | 180200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240522 | 180100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240522 | 180000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240522 | 175900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240522 | 175800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240522 | 175700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240522 | 175600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240522 | 175500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 153 | 20240522 | 175400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240522 | 175300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240522 | 175200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240522 | 175100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240522 | 175000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240522 | 174900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240522 | 174800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240522 | 174700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240522 | 174600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240522 | 174500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240522 | 174400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240522 | 174300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240522 | 174200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240522 | 174100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240522 | 174000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240522 | 173900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240522 | 173800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240522 | 173700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240522 | 173600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240522 | 173500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240522 | 173400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240522 | 173300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240522 | 173200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240522 | 173100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240522 | 173000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240522 | 172900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240522 | 172800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240522 | 172700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240522 | 172600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240522 | 172500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 183 | 20240522 | 172400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240522 | 172300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240522 | 172200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240522 | 172100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240522 | 172000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240522 | 171900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240522 | 171800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240522 | 171700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240522 | 171600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240522 | 171500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240522 | 171400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240522 | 171300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240522 | 171200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240522 | 171100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240522 | 171000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240522 | 170900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240522 | 170800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240522 | 170700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240522 | 170600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240522 | 170500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240522 | 170400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240522 | 170300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240522 | 170200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240522 | 170100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240522 | 170000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240522 | 165900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240522 | 165800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240522 | 165700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240522 | 165600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240522 | 165500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 213 | 20240522 | 165400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240522 | 165300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240522 | 165200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240522 | 165100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240522 | 165000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240522 | 164900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240522 | 164800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240522 | 164700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240522 | 164600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240522 | 164500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240522 | 164400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240522 | 164300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240522 | 164200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240522 | 164100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240522 | 164000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240522 | 163900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240522 | 163800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240522 | 163700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240522 | 163600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240522 | 163500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240522 | 163400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240522 | 163300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240522 | 163200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240522 | 163100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240522 | 163000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240522 | 162900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240522 | 162800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240522 | 162700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240522 | 162600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240522 | 162500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 243 | 20240522 | 162400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240522 | 162300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240522 | 162200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240522 | 162100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240522 | 162000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240522 | 161900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240522 | 161800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240522 | 161700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240522 | 161600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240522 | 161500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240522 | 161400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240522 | 161300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240522 | 161200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240522 | 161100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240522 | 161000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240522 | 160900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240522 | 160800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240522 | 160700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240522 | 160600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240522 | 160500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240522 | 160400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240522 | 160300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240522 | 160200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240522 | 160100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240522 | 160000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240522 | 155900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240522 | 155800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240522 | 155700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240522 | 155600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240522 | 155500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 273 | 20240522 | 155400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240522 | 155300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240522 | 155200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240522 | 155100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240522 | 155000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240522 | 154900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240522 | 154800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240522 | 154700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240522 | 154600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240522 | 154500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240522 | 154400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240522 | 154300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240522 | 154200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240522 | 154100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240522 | 154000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240522 | 153900 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240522 | 153800 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240522 | 153700 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240522 | 153600 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240522 | 153500 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240522 | 153400 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240522 | 153300 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240522 | 153200 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240522 | 153100 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240522 | 153000 | 7588800440 | 16940 | 16940 | 16940 | 16940 | 3677 |
| 298 | 20240522 | 152900 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 299 | 20240522 | 152800 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20240522 | 152700 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20240522 | 152600 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 302 | 20240522 | 152500 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 303 | 20240522 | 152400 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20240522 | 152300 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20240522 | 152200 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20240522 | 152100 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20240522 | 152000 | 7526512060 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20240522 | 151900 | 7526512060 | 16980 | 16940 | 17000 | 16940 | 2266 |
| 309 | 20240522 | 151800 | 7488022230 | 16940 | 16890 | 16950 | 16890 | 1704 |
| 310 | 20240522 | 151700 | 7459166040 | 16890 | 16880 | 16900 | 16850 | 2807 |
| 311 | 20240522 | 151600 | 7411817400 | 16880 | 16870 | 16880 | 16850 | 924 |
| 312 | 20240522 | 151500 | 7396229990 | 16860 | 16860 | 16910 | 16860 | 440 |
| 313 | 20240522 | 151400 | 7388810430 | 16860 | 16860 | 16860 | 16830 | 720 |
| 314 | 20240522 | 151300 | 7376684130 | 16860 | 16920 | 16930 | 16830 | 1505 |
| 315 | 20240522 | 151200 | 7351248590 | 16920 | 16860 | 16920 | 16830 | 738 |
| 316 | 20240522 | 151100 | 7338798640 | 16830 | 16940 | 16970 | 16800 | 3206 |
| 317 | 20240522 | 151000 | 7284739780 | 16950 | 16900 | 16950 | 16900 | 1018 |
| 318 | 20240522 | 150900 | 7267497820 | 16910 | 16820 | 16910 | 16810 | 2573 |
| 319 | 20240522 | 150800 | 7224167380 | 16840 | 16840 | 16850 | 16820 | 350 |
| 320 | 20240522 | 150700 | 7218275410 | 16850 | 16850 | 16860 | 16800 | 949 |
| 321 | 20240522 | 150600 | 7202319210 | 16850 | 16800 | 16910 | 16800 | 1639 |
| 322 | 20240522 | 150500 | 7174722210 | 16820 | 16900 | 16900 | 16800 | 2262 |
| 323 | 20240522 | 150400 | 7136682490 | 16900 | 16870 | 16910 | 16810 | 3611 |
| 324 | 20240522 | 150300 | 7075882030 | 16910 | 16870 | 16920 | 16870 | 1504 |
| 325 | 20240522 | 150200 | 7050475600 | 16870 | 16920 | 16930 | 16870 | 1044 |
| 326 | 20240522 | 150100 | 7032837910 | 16900 | 16990 | 16990 | 16880 | 3730 |
| 327 | 20240522 | 150000 | 6969685930 | 16980 | 17010 | 17010 | 16980 | 1005 |
| 328 | 20240522 | 145900 | 6952600820 | 17010 | 17080 | 17080 | 16990 | 2513 |
| 329 | 20240522 | 145800 | 6909790060 | 17080 | 17080 | 17090 | 17060 | 1054 |
| 330 | 20240522 | 145700 | 6891794900 | 17080 | 17090 | 17100 | 17050 | 1477 |
| 331 | 20240522 | 145600 | 6866554220 | 17090 | 17070 | 17120 | 17000 | 1670 |
| 332 | 20240522 | 145500 | 6837994910 | 17080 | 17040 | 17140 | 17030 | 5624 |
| 333 | 20240522 | 145400 | 6741904910 | 17040 | 17020 | 17040 | 16970 | 2218 |
| 334 | 20240522 | 145300 | 6704204700 | 17010 | 17060 | 17060 | 16970 | 695 |
| 335 | 20240522 | 145200 | 6692372920 | 17060 | 17030 | 17060 | 16880 | 3117 |
| 336 | 20240522 | 145100 | 6639495210 | 17040 | 17070 | 17080 | 17040 | 4237 |
| 337 | 20240522 | 145000 | 6567187720 | 17080 | 16950 | 17100 | 16940 | 5276 |
| 338 | 20240522 | 144900 | 6477304110 | 16890 | 16960 | 16970 | 16880 | 3277 |
| 339 | 20240522 | 144800 | 6421840030 | 16960 | 16910 | 16980 | 16870 | 3710 |
| 340 | 20240522 | 144700 | 6359045910 | 16890 | 17050 | 17050 | 16890 | 5134 |
| 341 | 20240522 | 144600 | 6272024360 | 17030 | 17100 | 17100 | 17030 | 3512 |
| 342 | 20240522 | 144500 | 6212046800 | 17100 | 17180 | 17190 | 17050 | 9244 |
| 343 | 20240522 | 144400 | 6053693140 | 17180 | 16960 | 17200 | 16950 | 16498 |
| 344 | 20240522 | 144300 | 5771577520 | 16950 | 17060 | 17070 | 16890 | 21431 |
| 345 | 20240522 | 144200 | 5407729400 | 17070 | 16970 | 17070 | 16970 | 12862 |
| 346 | 20240522 | 144100 | 5189182740 | 16960 | 16960 | 16960 | 16960 | 0 |
| 347 | 20240522 | 144000 | 5189182740 | 16960 | 16770 | 16960 | 16750 | 8809 |
| 348 | 20240522 | 143900 | 5040740520 | 16790 | 16800 | 16800 | 16730 | 1464 |
| 349 | 20240522 | 143800 | 5016198800 | 16800 | 16780 | 16800 | 16710 | 3170 |
| 350 | 20240522 | 143700 | 4962994860 | 16780 | 16840 | 16840 | 16650 | 10225 |
| 351 | 20240522 | 143600 | 4791587290 | 16840 | 16770 | 16960 | 16740 | 25901 |
| 352 | 20240522 | 143500 | 4354467420 | 16750 | 16710 | 16780 | 16700 | 6326 |
| 353 | 20240522 | 143400 | 4248549680 | 16700 | 16650 | 16720 | 16650 | 1777 |
| 354 | 20240522 | 143300 | 4218869590 | 16620 | 16580 | 16660 | 16580 | 3416 |
| 355 | 20240522 | 143200 | 4162020840 | 16640 | 16660 | 16660 | 16600 | 1598 |
| 356 | 20240522 | 143100 | 4135435020 | 16660 | 16760 | 16760 | 16600 | 6179 |
| 357 | 20240522 | 143000 | 4032289970 | 16760 | 16630 | 16840 | 16630 | 10028 |
| 358 | 20240522 | 142900 | 3864297720 | 16640 | 16580 | 16670 | 16520 | 2975 |
| 359 | 20240522 | 142800 | 3814888040 | 16620 | 16510 | 16630 | 16510 | 1489 |
| 360 | 20240522 | 142700 | 3790202960 | 16520 | 16660 | 16660 | 16490 | 2699 |
| 361 | 20240522 | 142600 | 3745528560 | 16670 | 16630 | 16700 | 16600 | 2644 |
| 362 | 20240522 | 142500 | 3701496350 | 16630 | 16710 | 16740 | 16610 | 5887 |
| 363 | 20240522 | 142400 | 3603227820 | 16710 | 16730 | 16780 | 16680 | 11786 |
| 364 | 20240522 | 142300 | 3405919660 | 16720 | 16570 | 16770 | 16570 | 7084 |
| 365 | 20240522 | 142200 | 3287581500 | 16520 | 16620 | 16700 | 16490 | 5375 |
| 366 | 20240522 | 142100 | 3198373380 | 16680 | 16570 | 16850 | 16570 | 15047 |
| 367 | 20240522 | 142000 | 2946481960 | 16570 | 16490 | 16570 | 16480 | 7765 |
| 368 | 20240522 | 141900 | 2818328140 | 16490 | 16440 | 16490 | 16430 | 2501 |
| 369 | 20240522 | 141800 | 2777184770 | 16430 | 16330 | 16450 | 16330 | 5455 |
| 370 | 20240522 | 141700 | 2687739490 | 16250 | 16240 | 16340 | 16240 | 3406 |
| 371 | 20240522 | 141600 | 2632228770 | 16240 | 16290 | 16290 | 16240 | 502 |
| 372 | 20240522 | 141500 | 2624066020 | 16290 | 16280 | 16300 | 16280 | 1936 |
| 373 | 20240522 | 141400 | 2592526700 | 16280 | 16200 | 16290 | 16190 | 5209 |
| 374 | 20240522 | 141300 | 2507960020 | 16200 | 16110 | 16200 | 16110 | 5228 |
| 375 | 20240522 | 141200 | 2423408220 | 16140 | 16150 | 16150 | 16110 | 645 |
| 376 | 20240522 | 141100 | 2412999340 | 16100 | 16080 | 16160 | 16060 | 1186 |
| 377 | 20240522 | 141000 | 2393881850 | 16060 | 16090 | 16090 | 16060 | 25 |
| 378 | 20240522 | 140900 | 2393479660 | 16040 | 16100 | 16100 | 16040 | 169 |
| 379 | 20240522 | 140800 | 2390764440 | 16100 | 16080 | 16100 | 16080 | 631 |
| 380 | 20240522 | 140700 | 2380609920 | 16080 | 16090 | 16090 | 16080 | 54 |
| 381 | 20240522 | 140600 | 2379741310 | 16060 | 16090 | 16100 | 16060 | 276 |
| 382 | 20240522 | 140500 | 2375300030 | 16090 | 16090 | 16090 | 16080 | 316 |
| 383 | 20240522 | 140400 | 2370216640 | 16080 | 16030 | 16080 | 16030 | 323 |
| 384 | 20240522 | 140300 | 2365023250 | 16070 | 16070 | 16070 | 16060 | 145 |
| 385 | 20240522 | 140200 | 2362693220 | 16070 | 16070 | 16070 | 16070 | 128 |
| 386 | 20240522 | 140100 | 2360636260 | 16070 | 16070 | 16070 | 16070 | 126 |
| 387 | 20240522 | 140000 | 2358611440 | 15940 | 16090 | 16090 | 15940 | 538 |
| 388 | 20240522 | 135900 | 2350010160 | 16020 | 15970 | 16020 | 15960 | 859 |
| 389 | 20240522 | 135800 | 2336255880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 390 | 20240522 | 135700 | 2336255880 | 15960 | 15940 | 15960 | 15940 | 446 |
| 391 | 20240522 | 135600 | 2329142360 | 15930 | 15940 | 15950 | 15930 | 862 |
| 392 | 20240522 | 135500 | 2315405620 | 15940 | 15980 | 15980 | 15940 | 533 |
| 393 | 20240522 | 135400 | 2306898830 | 15980 | 15990 | 15990 | 15980 | 281 |
| 394 | 20240522 | 135300 | 2302408440 | 16000 | 16020 | 16020 | 16000 | 307 |
| 395 | 20240522 | 135200 | 2297494990 | 16010 | 16050 | 16050 | 16000 | 133 |
| 396 | 20240522 | 135100 | 2295363810 | 16050 | 16120 | 16120 | 16050 | 2264 |
| 397 | 20240522 | 135000 | 2258918980 | 16120 | 16130 | 16130 | 16120 | 752 |
| 398 | 20240522 | 134900 | 2246796610 | 16120 | 16140 | 16150 | 16120 | 103 |
| 399 | 20240522 | 134800 | 2245134290 | 16140 | 16140 | 16140 | 16140 | 127 |
| 400 | 20240522 | 134700 | 2243084510 | 16140 | 16120 | 16140 | 16120 | 1001 |
| 401 | 20240522 | 134600 | 2226929130 | 16140 | 16140 | 16140 | 16140 | 10 |
| 402 | 20240522 | 134500 | 2226767730 | 16140 | 16140 | 16150 | 16140 | 569 |
| 403 | 20240522 | 134400 | 2217583380 | 16140 | 16140 | 16140 | 16140 | 180 |
| 404 | 20240522 | 134300 | 2214678180 | 16140 | 16140 | 16140 | 16140 | 182 |
| 405 | 20240522 | 134200 | 2211740700 | 16140 | 16130 | 16150 | 16130 | 108 |
| 406 | 20240522 | 134100 | 2209997590 | 16130 | 16130 | 16130 | 16130 | 53 |
| 407 | 20240522 | 134000 | 2209142700 | 16130 | 16150 | 16150 | 16130 | 238 |
| 408 | 20240522 | 133900 | 2205303360 | 16140 | 16150 | 16150 | 16140 | 150 |
| 409 | 20240522 | 133800 | 2202881360 | 16140 | 16150 | 16150 | 16140 | 186 |
| 410 | 20240522 | 133700 | 2199877990 | 16150 | 16160 | 16160 | 16150 | 410 |
| 411 | 20240522 | 133600 | 2193255050 | 16170 | 16150 | 16170 | 16150 | 1248 |
| 412 | 20240522 | 133500 | 2173088670 | 16150 | 16150 | 16160 | 16150 | 236 |
| 413 | 20240522 | 133400 | 2169276070 | 16150 | 16140 | 16150 | 16140 | 133 |
| 414 | 20240522 | 133300 | 2167129350 | 16140 | 16150 | 16150 | 16140 | 69 |
| 415 | 20240522 | 133200 | 2166015680 | 16150 | 16120 | 16150 | 16120 | 148 |
| 416 | 20240522 | 133100 | 2163627220 | 16120 | 16160 | 16160 | 16110 | 195 |
| 417 | 20240522 | 133000 | 2160484340 | 16160 | 16140 | 16160 | 16140 | 1006 |
| 418 | 20240522 | 132900 | 2144239970 | 16110 | 16120 | 16120 | 16110 | 83 |
| 419 | 20240522 | 132800 | 2142902660 | 16120 | 16140 | 16140 | 16120 | 143 |
| 420 | 20240522 | 132700 | 2140595000 | 16140 | 16150 | 16150 | 16140 | 66 |
| 421 | 20240522 | 132600 | 2139529700 | 16150 | 16140 | 16150 | 16140 | 91 |
| 422 | 20240522 | 132500 | 2138060310 | 16140 | 16150 | 16150 | 16140 | 37 |
| 423 | 20240522 | 132400 | 2137463050 | 16150 | 16110 | 16150 | 16110 | 376 |
| 424 | 20240522 | 132300 | 2131405000 | 16110 | 16150 | 16150 | 16110 | 806 |
| 425 | 20240522 | 132200 | 2118395040 | 16110 | 16110 | 16110 | 16110 | 10 |
| 426 | 20240522 | 132100 | 2118233940 | 16110 | 16150 | 16150 | 16110 | 49 |
| 427 | 20240522 | 132000 | 2117444470 | 16110 | 16120 | 16120 | 16100 | 173 |
| 428 | 20240522 | 131900 | 2114657620 | 16110 | 16140 | 16150 | 16110 | 134 |
| 429 | 20240522 | 131800 | 2112494960 | 16140 | 16140 | 16140 | 16140 | 111 |
| 430 | 20240522 | 131700 | 2110703420 | 16150 | 16140 | 16150 | 16120 | 1820 |
| 431 | 20240522 | 131600 | 2081312570 | 16140 | 16120 | 16140 | 16120 | 64 |
| 432 | 20240522 | 131500 | 2080279630 | 16100 | 16100 | 16100 | 16100 | 296 |
| 433 | 20240522 | 131400 | 2075514030 | 16150 | 16140 | 16150 | 16100 | 114 |
| 434 | 20240522 | 131300 | 2073675750 | 16140 | 16120 | 16140 | 16120 | 21 |
| 435 | 20240522 | 131200 | 2073337190 | 16120 | 16120 | 16120 | 16120 | 62 |
| 436 | 20240522 | 131100 | 2072337750 | 16090 | 16120 | 16120 | 16090 | 231 |
| 437 | 20240522 | 131000 | 2068617460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 438 | 20240522 | 130900 | 2068617460 | 16150 | 16150 | 16150 | 16150 | 0 |
| 439 | 20240522 | 130800 | 2068617460 | 16150 | 16060 | 16150 | 16060 | 168 |
| 440 | 20240522 | 130700 | 2065913710 | 16060 | 16150 | 16160 | 16050 | 193 |
| 441 | 20240522 | 130600 | 2062801690 | 16150 | 16110 | 16150 | 16110 | 727 |
| 442 | 20240522 | 130500 | 2051061210 | 16110 | 16130 | 16150 | 16110 | 134 |
| 443 | 20240522 | 130400 | 2048901690 | 16110 | 16080 | 16110 | 16080 | 39 |
| 444 | 20240522 | 130300 | 2048274180 | 16080 | 16110 | 16110 | 16080 | 489 |
| 445 | 20240522 | 130200 | 2040409010 | 16150 | 16150 | 16150 | 16150 | 16 |
| 446 | 20240522 | 130100 | 2040150610 | 16150 | 16150 | 16150 | 16150 | 254 |
| 447 | 20240522 | 130000 | 2036048510 | 16170 | 16090 | 16170 | 16090 | 466 |
| 448 | 20240522 | 125900 | 2028519080 | 16120 | 16080 | 16160 | 16080 | 277 |
| 449 | 20240522 | 125800 | 2024048310 | 16080 | 16160 | 16160 | 16080 | 2328 |
| 450 | 20240522 | 125700 | 1986509890 | 16160 | 16140 | 16160 | 16140 | 479 |
| 451 | 20240522 | 125600 | 1978774230 | 16140 | 16120 | 16140 | 16120 | 296 |
| 452 | 20240522 | 125500 | 1973998460 | 16120 | 16080 | 16120 | 16080 | 3192 |
| 453 | 20240522 | 125400 | 1922634920 | 16080 | 16070 | 16080 | 16070 | 548 |
| 454 | 20240522 | 125300 | 1913826590 | 16060 | 16060 | 16070 | 16060 | 860 |
| 455 | 20240522 | 125200 | 1900014980 | 16010 | 16050 | 16060 | 16000 | 293 |
| 456 | 20240522 | 125100 | 1895320440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 457 | 20240522 | 125000 | 1895320440 | 16010 | 16010 | 16010 | 16010 | 53 |
| 458 | 20240522 | 124900 | 1894471910 | 16060 | 16000 | 16060 | 15990 | 148 |
| 459 | 20240522 | 124800 | 1892104310 | 16060 | 16060 | 16060 | 16060 | 62 |
| 460 | 20240522 | 124700 | 1891108590 | 16000 | 16010 | 16060 | 16000 | 225 |
| 461 | 20240522 | 124600 | 1887506370 | 16060 | 16060 | 16060 | 16060 | 0 |
| 462 | 20240522 | 124500 | 1887506370 | 16060 | 16060 | 16060 | 16060 | 87 |
| 463 | 20240522 | 124400 | 1886109150 | 16010 | 16060 | 16070 | 16010 | 642 |
| 464 | 20240522 | 124300 | 1875824430 | 16060 | 16060 | 16060 | 16060 | 241 |
| 465 | 20240522 | 124200 | 1871953970 | 16060 | 16040 | 16060 | 16040 | 73 |
| 466 | 20240522 | 124100 | 1870782830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 467 | 20240522 | 124000 | 1870782830 | 16040 | 16040 | 16040 | 15980 | 150 |
| 468 | 20240522 | 123900 | 1868381450 | 15980 | 15980 | 15980 | 15980 | 0 |
| 469 | 20240522 | 123800 | 1868381450 | 15980 | 15980 | 15980 | 15980 | 36 |
| 470 | 20240522 | 123700 | 1867806170 | 15970 | 15970 | 15970 | 15970 | 9 |
| 471 | 20240522 | 123600 | 1867662440 | 15970 | 16080 | 16080 | 15960 | 129 |
| 472 | 20240522 | 123500 | 1865594680 | 16080 | 16050 | 16080 | 16050 | 60 |
| 473 | 20240522 | 123400 | 1864630240 | 15990 | 16040 | 16040 | 15990 | 355 |
| 474 | 20240522 | 123300 | 1858936940 | 16010 | 16010 | 16010 | 16010 | 53 |
| 475 | 20240522 | 123200 | 1858088410 | 16010 | 16010 | 16020 | 16010 | 12 |
| 476 | 20240522 | 123100 | 1857896280 | 16010 | 16080 | 16080 | 16010 | 153 |
| 477 | 20240522 | 123000 | 1855444750 | 16090 | 16090 | 16090 | 16090 | 5 |
| 478 | 20240522 | 122900 | 1855364300 | 16090 | 16060 | 16090 | 16040 | 148 |
| 479 | 20240522 | 122800 | 1852988860 | 16090 | 16050 | 16090 | 16040 | 155 |
| 480 | 20240522 | 122700 | 1850500820 | 16050 | 16020 | 16050 | 16020 | 39 |
| 481 | 20240522 | 122600 | 1849875050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 482 | 20240522 | 122500 | 1849875050 | 16050 | 16050 | 16050 | 16050 | 43 |
| 483 | 20240522 | 122400 | 1849184900 | 16050 | 16020 | 16050 | 16010 | 323 |
| 484 | 20240522 | 122300 | 1844013100 | 16050 | 16040 | 16050 | 16040 | 221 |
| 485 | 20240522 | 122200 | 1840466080 | 16040 | 16010 | 16040 | 16010 | 136 |
| 486 | 20240522 | 122100 | 1838287570 | 16010 | 16010 | 16010 | 16010 | 466 |
| 487 | 20240522 | 122000 | 1830826910 | 16000 | 16000 | 16000 | 16000 | 26 |
| 488 | 20240522 | 121900 | 1830410910 | 16000 | 16000 | 16000 | 16000 | 63 |
| 489 | 20240522 | 121800 | 1829402910 | 16000 | 16000 | 16000 | 16000 | 75 |
| 490 | 20240522 | 121700 | 1828202910 | 16010 | 16010 | 16010 | 16010 | 150 |
| 491 | 20240522 | 121600 | 1825801410 | 16000 | 16000 | 16000 | 16000 | 11 |
| 492 | 20240522 | 121500 | 1825625410 | 16000 | 15950 | 16000 | 15950 | 85 |
| 493 | 20240522 | 121400 | 1824266560 | 16000 | 16000 | 16000 | 16000 | 32 |
| 494 | 20240522 | 121300 | 1823754560 | 15950 | 15950 | 15950 | 15950 | 0 |
| 495 | 20240522 | 121200 | 1823754560 | 15950 | 15950 | 15950 | 15950 | 141 |
| 496 | 20240522 | 121100 | 1821505610 | 15950 | 15940 | 15950 | 15940 | 96 |
| 497 | 20240522 | 121000 | 1819974740 | 15940 | 15940 | 15940 | 15940 | 0 |
| 498 | 20240522 | 120900 | 1819974740 | 15940 | 15950 | 15950 | 15940 | 42 |
| 499 | 20240522 | 120800 | 1819304870 | 15950 | 15980 | 15980 | 15950 | 920 |
| 500 | 20240522 | 120700 | 1804622110 | 16010 | 15990 | 16010 | 15980 | 1155 |
| 501 | 20240522 | 120600 | 1786162160 | 15990 | 16040 | 16040 | 15990 | 409 |
| 502 | 20240522 | 120500 | 1779609410 | 16040 | 16050 | 16050 | 16030 | 261 |
| 503 | 20240522 | 120400 | 1775422760 | 16090 | 16120 | 16120 | 16090 | 1931 |
| 504 | 20240522 | 120300 | 1744347830 | 16120 | 16120 | 16120 | 16120 | 1 |
| 505 | 20240522 | 120200 | 1744331710 | 16110 | 16100 | 16110 | 16100 | 2 |
| 506 | 20240522 | 120100 | 1744299500 | 16100 | 16150 | 16150 | 16100 | 534 |
| 507 | 20240522 | 120000 | 1735688310 | 16150 | 16150 | 16150 | 16150 | 89 |
| 508 | 20240522 | 115900 | 1734250960 | 16150 | 16150 | 16150 | 16150 | 255 |
| 509 | 20240522 | 115800 | 1730132710 | 16150 | 16140 | 16150 | 16140 | 695 |
| 510 | 20240522 | 115700 | 1718914880 | 16150 | 16140 | 16150 | 16110 | 480 |
| 511 | 20240522 | 115600 | 1711167650 | 16140 | 16140 | 16140 | 16140 | 79 |
| 512 | 20240522 | 115500 | 1709892590 | 16140 | 16100 | 16140 | 16100 | 116 |
| 513 | 20240522 | 115400 | 1708022330 | 16100 | 16100 | 16100 | 16100 | 50 |
| 514 | 20240522 | 115300 | 1707217330 | 16100 | 16130 | 16130 | 16100 | 133 |
| 515 | 20240522 | 115200 | 1705074970 | 16130 | 16100 | 16130 | 16100 | 166 |
| 516 | 20240522 | 115100 | 1702400270 | 16120 | 16100 | 16120 | 16100 | 371 |
| 517 | 20240522 | 115000 | 1696420070 | 16100 | 16080 | 16110 | 16080 | 161 |
| 518 | 20240522 | 114900 | 1693828730 | 16090 | 16040 | 16090 | 16040 | 53 |
| 519 | 20240522 | 114800 | 1692976860 | 16040 | 16040 | 16040 | 16040 | 45 |
| 520 | 20240522 | 114700 | 1692255060 | 16040 | 16020 | 16040 | 16020 | 263 |
| 521 | 20240522 | 114600 | 1688040520 | 16020 | 16020 | 16030 | 16020 | 319 |
| 522 | 20240522 | 114500 | 1682929640 | 16020 | 16030 | 16030 | 16020 | 15 |
| 523 | 20240522 | 114400 | 1682689310 | 16020 | 16060 | 16060 | 16020 | 286 |
| 524 | 20240522 | 114300 | 1678100030 | 16060 | 16070 | 16070 | 16060 | 87 |
| 525 | 20240522 | 114200 | 1676702190 | 16070 | 16070 | 16070 | 16040 | 1009 |
| 526 | 20240522 | 114100 | 1660502910 | 16070 | 16070 | 16070 | 16070 | 113 |
| 527 | 20240522 | 114000 | 1658687000 | 16070 | 16070 | 16100 | 16070 | 294 |
| 528 | 20240522 | 113900 | 1653959420 | 16070 | 16090 | 16110 | 16070 | 286 |
| 529 | 20240522 | 113800 | 1649359950 | 16130 | 16130 | 16130 | 16130 | 0 |
| 530 | 20240522 | 113700 | 1649359950 | 16130 | 16090 | 16130 | 16090 | 778 |
| 531 | 20240522 | 113600 | 1636822110 | 16090 | 16090 | 16090 | 16090 | 59 |
| 532 | 20240522 | 113500 | 1635872800 | 16090 | 16060 | 16100 | 16050 | 455 |
| 533 | 20240522 | 113400 | 1628557220 | 16060 | 16070 | 16090 | 16060 | 311 |
| 534 | 20240522 | 113300 | 1623559530 | 16070 | 16070 | 16090 | 16070 | 955 |
| 535 | 20240522 | 113200 | 1608201570 | 16070 | 16070 | 16070 | 16060 | 448 |
| 536 | 20240522 | 113100 | 1601002300 | 16060 | 16050 | 16070 | 16050 | 199 |
| 537 | 20240522 | 113000 | 1597806690 | 16060 | 16050 | 16060 | 16050 | 517 |
| 538 | 20240522 | 112900 | 1589505640 | 16050 | 16040 | 16050 | 16040 | 316 |
| 539 | 20240522 | 112800 | 1584435960 | 16050 | 16010 | 16050 | 16010 | 851 |
| 540 | 20240522 | 112700 | 1570786790 | 16010 | 15960 | 16010 | 15960 | 2111 |
| 541 | 20240522 | 112600 | 1537036500 | 15960 | 15950 | 15970 | 15950 | 437 |
| 542 | 20240522 | 112500 | 1530061330 | 15950 | 15920 | 15950 | 15920 | 530 |
| 543 | 20240522 | 112400 | 1521614070 | 15920 | 15890 | 15920 | 15890 | 12 |
| 544 | 20240522 | 112300 | 1521423310 | 15890 | 15870 | 15890 | 15870 | 202 |
| 545 | 20240522 | 112200 | 1518213880 | 15830 | 15860 | 15870 | 15830 | 200 |
| 546 | 20240522 | 112100 | 1515047280 | 15840 | 15830 | 15840 | 15830 | 66 |
| 547 | 20240522 | 112000 | 1514002390 | 15840 | 15830 | 15840 | 15830 | 40 |
| 548 | 20240522 | 111900 | 1513368880 | 15830 | 15840 | 15840 | 15830 | 346 |
| 549 | 20240522 | 111800 | 1507891030 | 15830 | 15840 | 15840 | 15830 | 59 |
| 550 | 20240522 | 111700 | 1506956590 | 15830 | 15850 | 15850 | 15830 | 52 |
| 551 | 20240522 | 111600 | 1506132420 | 15860 | 15840 | 15860 | 15840 | 141 |
| 552 | 20240522 | 111500 | 1503896180 | 15840 | 15870 | 15870 | 15840 | 121 |
| 553 | 20240522 | 111400 | 1501977350 | 15840 | 15840 | 15840 | 15840 | 1 |
| 554 | 20240522 | 111300 | 1501961510 | 15830 | 15870 | 15870 | 15830 | 2 |
| 555 | 20240522 | 111200 | 1501929810 | 15860 | 15830 | 15860 | 15830 | 5 |
| 556 | 20240522 | 111100 | 1501850600 | 15830 | 15870 | 15870 | 15830 | 2198 |
| 557 | 20240522 | 111000 | 1467051610 | 15870 | 15870 | 15870 | 15870 | 50 |
| 558 | 20240522 | 110900 | 1466258110 | 15870 | 15870 | 15870 | 15870 | 57 |
| 559 | 20240522 | 110800 | 1465353520 | 15870 | 15880 | 15890 | 15870 | 58 |
| 560 | 20240522 | 110700 | 1464432520 | 15880 | 15890 | 15890 | 15880 | 25 |
| 561 | 20240522 | 110600 | 1464035280 | 15890 | 15900 | 15900 | 15890 | 66 |
| 562 | 20240522 | 110500 | 1462986280 | 15890 | 15910 | 15910 | 15890 | 221 |
| 563 | 20240522 | 110400 | 1459472240 | 15920 | 15900 | 15920 | 15900 | 165 |
| 564 | 20240522 | 110300 | 1456845740 | 15900 | 15910 | 15920 | 15900 | 599 |
| 565 | 20240522 | 110200 | 1447320930 | 15910 | 15890 | 15910 | 15890 | 507 |
| 566 | 20240522 | 110100 | 1439257600 | 15890 | 15870 | 15890 | 15870 | 679 |
| 567 | 20240522 | 110000 | 1428474390 | 15860 | 15820 | 15860 | 15820 | 276 |
| 568 | 20240522 | 105900 | 1424103610 | 15820 | 15840 | 15840 | 15820 | 63 |
| 569 | 20240522 | 105800 | 1423105750 | 15840 | 15830 | 15840 | 15830 | 21 |
| 570 | 20240522 | 105700 | 1422773270 | 15820 | 15820 | 15820 | 15810 | 70 |
| 571 | 20240522 | 105600 | 1421666170 | 15820 | 15840 | 15840 | 15820 | 258 |
| 572 | 20240522 | 105500 | 1417582100 | 15830 | 15810 | 15830 | 15810 | 10 |
| 573 | 20240522 | 105400 | 1417423840 | 15810 | 15790 | 15810 | 15790 | 60 |
| 574 | 20240522 | 105300 | 1416476360 | 15790 | 15810 | 15810 | 15790 | 93 |
| 575 | 20240522 | 105200 | 1415006830 | 15810 | 15810 | 15810 | 15810 | 160 |
| 576 | 20240522 | 105100 | 1412477230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 577 | 20240522 | 105000 | 1412477230 | 15810 | 15750 | 15810 | 15730 | 345 |
| 578 | 20240522 | 104900 | 1407044490 | 15730 | 15850 | 15850 | 15730 | 716 |
| 579 | 20240522 | 104800 | 1395759980 | 15850 | 15850 | 15850 | 15850 | 2 |
| 580 | 20240522 | 104700 | 1395728280 | 15850 | 15850 | 15850 | 15850 | 42 |
| 581 | 20240522 | 104600 | 1395062580 | 15850 | 15870 | 15870 | 15850 | 322 |
| 582 | 20240522 | 104500 | 1389956640 | 15870 | 15870 | 15870 | 15870 | 15 |
| 583 | 20240522 | 104400 | 1389718590 | 15850 | 15880 | 15880 | 15850 | 272 |
| 584 | 20240522 | 104300 | 1385404800 | 15880 | 15870 | 15880 | 15870 | 20 |
| 585 | 20240522 | 104200 | 1385087380 | 15870 | 15830 | 15870 | 15830 | 1093 |
| 586 | 20240522 | 104100 | 1367768250 | 15800 | 15780 | 15800 | 15780 | 218 |
| 587 | 20240522 | 104000 | 1364325630 | 15780 | 15780 | 15780 | 15740 | 115 |
| 588 | 20240522 | 103900 | 1362514000 | 15780 | 15780 | 15780 | 15780 | 127 |
| 589 | 20240522 | 103800 | 1360509940 | 15780 | 15780 | 15780 | 15750 | 942 |
| 590 | 20240522 | 103700 | 1345655240 | 15780 | 15790 | 15790 | 15760 | 293 |
| 591 | 20240522 | 103600 | 1341031360 | 15780 | 15830 | 15830 | 15780 | 719 |
| 592 | 20240522 | 103500 | 1329664600 | 15840 | 15830 | 15850 | 15830 | 795 |
| 593 | 20240522 | 103400 | 1317067990 | 15830 | 15860 | 15870 | 15830 | 446 |
| 594 | 20240522 | 103300 | 1309999650 | 15860 | 15890 | 15890 | 15850 | 733 |
| 595 | 20240522 | 103200 | 1298369720 | 15900 | 15920 | 15920 | 15850 | 1942 |
| 596 | 20240522 | 103100 | 1267537520 | 15920 | 15910 | 15950 | 15910 | 121 |
| 597 | 20240522 | 103000 | 1265611260 | 15910 | 15900 | 15960 | 15900 | 720 |
| 598 | 20240522 | 102900 | 1254151210 | 15900 | 15970 | 15970 | 15880 | 881 |
| 599 | 20240522 | 102800 | 1240144090 | 15970 | 15990 | 15990 | 15890 | 1001 |
| 600 | 20240522 | 102700 | 1224182330 | 15990 | 15860 | 15990 | 15850 | 2084 |
| 601 | 20240522 | 102600 | 1191023810 | 15850 | 15900 | 15910 | 15850 | 1125 |
| 602 | 20240522 | 102500 | 1173162900 | 15900 | 15950 | 15960 | 15870 | 1739 |
| 603 | 20240522 | 102400 | 1145466970 | 15960 | 15980 | 15980 | 15910 | 2424 |
| 604 | 20240522 | 102300 | 1106789940 | 15970 | 15960 | 16000 | 15960 | 3133 |
| 605 | 20240522 | 102200 | 1056711810 | 15960 | 16010 | 16100 | 15940 | 5418 |
| 606 | 20240522 | 102100 | 969991520 | 16040 | 16110 | 16200 | 16000 | 5285 |
| 607 | 20240522 | 102000 | 884780420 | 16110 | 15910 | 16250 | 15910 | 10372 |
| 608 | 20240522 | 101900 | 717803900 | 15920 | 15890 | 15920 | 15850 | 1269 |
| 609 | 20240522 | 101800 | 697623260 | 15890 | 15810 | 15920 | 15810 | 3594 |
| 610 | 20240522 | 101700 | 640585860 | 15860 | 15810 | 15860 | 15790 | 1807 |
| 611 | 20240522 | 101600 | 611990860 | 15800 | 15660 | 15830 | 15660 | 7619 |
| 612 | 20240522 | 101500 | 491828440 | 15670 | 15490 | 15670 | 15490 | 6490 |
| 613 | 20240522 | 101400 | 390776480 | 15480 | 15470 | 15480 | 15450 | 163 |
| 614 | 20240522 | 101300 | 388256260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 615 | 20240522 | 101200 | 388256260 | 15460 | 15490 | 15490 | 15460 | 2 |
| 616 | 20240522 | 101100 | 388225310 | 15490 | 15490 | 15490 | 15490 | 0 |
| 617 | 20240522 | 101000 | 388225310 | 15490 | 15460 | 15490 | 15410 | 3561 |
| 618 | 20240522 | 100900 | 333119220 | 15460 | 15460 | 15460 | 15450 | 56 |
| 619 | 20240522 | 100800 | 332253510 | 15480 | 15480 | 15480 | 15480 | 38 |
| 620 | 20240522 | 100700 | 331665270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 621 | 20240522 | 100600 | 331665270 | 15480 | 15490 | 15490 | 15480 | 1063 |
| 622 | 20240522 | 100500 | 315209310 | 15490 | 15490 | 15490 | 15490 | 100 |
| 623 | 20240522 | 100400 | 313660310 | 15490 | 15490 | 15490 | 15490 | 21 |
| 624 | 20240522 | 100300 | 313335020 | 15500 | 15480 | 15500 | 15480 | 305 |
| 625 | 20240522 | 100200 | 308610600 | 15480 | 15460 | 15490 | 15460 | 1304 |
| 626 | 20240522 | 100100 | 288419100 | 15460 | 15450 | 15460 | 15450 | 149 |
| 627 | 20240522 | 100000 | 286115750 | 15450 | 15400 | 15450 | 15400 | 1635 |
| 628 | 20240522 | 095900 | 260898510 | 15410 | 15410 | 15410 | 15400 | 121 |
| 629 | 20240522 | 095800 | 259033930 | 15400 | 15410 | 15410 | 15400 | 65 |
| 630 | 20240522 | 095700 | 258032310 | 15410 | 15410 | 15410 | 15410 | 10 |
| 631 | 20240522 | 095600 | 257878210 | 15410 | 15420 | 15420 | 15410 | 742 |
| 632 | 20240522 | 095500 | 246443490 | 15410 | 15390 | 15410 | 15390 | 45 |
| 633 | 20240522 | 095400 | 245750220 | 15380 | 15400 | 15410 | 15380 | 214 |
| 634 | 20240522 | 095300 | 242457610 | 15400 | 15400 | 15400 | 15400 | 10 |
| 635 | 20240522 | 095200 | 242303610 | 15370 | 15370 | 15370 | 15370 | 0 |
| 636 | 20240522 | 095100 | 242303610 | 15370 | 15370 | 15370 | 15370 | 26 |
| 637 | 20240522 | 095000 | 241903990 | 15370 | 15390 | 15390 | 15360 | 646 |
| 638 | 20240522 | 094900 | 231971200 | 15390 | 15400 | 15400 | 15390 | 53 |
| 639 | 20240522 | 094800 | 231155030 | 15390 | 15390 | 15390 | 15390 | 111 |
| 640 | 20240522 | 094700 | 229446740 | 15390 | 15410 | 15410 | 15390 | 183 |
| 641 | 20240522 | 094600 | 226628590 | 15400 | 15400 | 15400 | 15400 | 34 |
| 642 | 20240522 | 094500 | 226104990 | 15390 | 15400 | 15400 | 15390 | 108 |
| 643 | 20240522 | 094400 | 224441840 | 15400 | 15400 | 15400 | 15400 | 1 |
| 644 | 20240522 | 094300 | 224426440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 645 | 20240522 | 094200 | 224426440 | 15400 | 15390 | 15410 | 15390 | 21 |
| 646 | 20240522 | 094100 | 224102990 | 15390 | 15390 | 15390 | 15390 | 7 |
| 647 | 20240522 | 094000 | 223995260 | 15390 | 15410 | 15410 | 15390 | 282 |
| 648 | 20240522 | 093900 | 219653570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 649 | 20240522 | 093800 | 219653570 | 15400 | 15430 | 15430 | 15400 | 244 |
| 650 | 20240522 | 093700 | 215892280 | 15430 | 15430 | 15430 | 15430 | 9 |
| 651 | 20240522 | 093600 | 215753410 | 15420 | 15420 | 15420 | 15420 | 67 |
| 652 | 20240522 | 093500 | 214720270 | 15460 | 15450 | 15460 | 15450 | 344 |
| 653 | 20240522 | 093400 | 209402240 | 15450 | 15440 | 15450 | 15440 | 4 |
| 654 | 20240522 | 093300 | 209340470 | 15400 | 15440 | 15440 | 15400 | 21 |
| 655 | 20240522 | 093200 | 209016980 | 15440 | 15450 | 15450 | 15440 | 15 |
| 656 | 20240522 | 093100 | 208785330 | 15450 | 15460 | 15460 | 15450 | 15 |
| 657 | 20240522 | 093000 | 208553560 | 15470 | 15470 | 15470 | 15470 | 38 |
| 658 | 20240522 | 092900 | 207965700 | 15470 | 15460 | 15470 | 15460 | 270 |
| 659 | 20240522 | 092800 | 203788970 | 15460 | 15470 | 15470 | 15460 | 328 |
| 660 | 20240522 | 092700 | 198718040 | 15460 | 15420 | 15460 | 15420 | 175 |
| 661 | 20240522 | 092600 | 196018580 | 15420 | 15420 | 15420 | 15420 | 0 |
| 662 | 20240522 | 092500 | 196018580 | 15420 | 15410 | 15420 | 15410 | 467 |
| 663 | 20240522 | 092400 | 188817940 | 15410 | 15410 | 15410 | 15410 | 700 |
| 664 | 20240522 | 092300 | 178030940 | 15410 | 15380 | 15410 | 15380 | 205 |
| 665 | 20240522 | 092200 | 174876620 | 15380 | 15380 | 15380 | 15380 | 1 |
| 666 | 20240522 | 092100 | 174861240 | 15320 | 15320 | 15330 | 15320 | 56 |
| 667 | 20240522 | 092000 | 174003310 | 15320 | 15320 | 15320 | 15320 | 1 |
| 668 | 20240522 | 091900 | 173987990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 669 | 20240522 | 091800 | 173987990 | 15300 | 15330 | 15330 | 15300 | 1948 |
| 670 | 20240522 | 091700 | 144171590 | 15310 | 15300 | 15310 | 15300 | 51 |
| 671 | 20240522 | 091600 | 143390790 | 15310 | 15320 | 15320 | 15310 | 1250 |
| 672 | 20240522 | 091500 | 124251080 | 15330 | 15340 | 15340 | 15330 | 323 |
| 673 | 20240522 | 091400 | 119299280 | 15390 | 15390 | 15390 | 15390 | 110 |
| 674 | 20240522 | 091300 | 117606380 | 15390 | 15390 | 15390 | 15390 | 0 |
| 675 | 20240522 | 091200 | 117606380 | 15390 | 15340 | 15390 | 15320 | 246 |
| 676 | 20240522 | 091100 | 113832070 | 15350 | 15340 | 15350 | 15340 | 183 |
| 677 | 20240522 | 091000 | 111024820 | 15340 | 15350 | 15350 | 15340 | 546 |
| 678 | 20240522 | 090900 | 102647110 | 15350 | 15400 | 15400 | 15350 | 2264 |
| 679 | 20240522 | 090800 | 67805130 | 15400 | 15400 | 15400 | 15400 | 11 |
| 680 | 20240522 | 090700 | 67635730 | 15400 | 15400 | 15400 | 15400 | 7 |
| 681 | 20240522 | 090600 | 67527930 | 15390 | 15390 | 15390 | 15390 | 108 |
| 682 | 20240522 | 090500 | 65865810 | 15390 | 15420 | 15420 | 15390 | 157 |
| 683 | 20240522 | 090400 | 63446370 | 15420 | 15420 | 15430 | 15390 | 807 |
| 684 | 20240522 | 090300 | 51003830 | 15420 | 15390 | 15430 | 15390 | 44 |
| 685 | 20240522 | 090200 | 50325630 | 15390 | 15430 | 15430 | 15370 | 588 |
| 686 | 20240522 | 090100 | 41274300 | 15380 | 15500 | 15500 | 15380 | 1817 |
| 687 | 20240522 | 090000 | 13250480 | 15510 | 15420 | 15520 | 15420 | 853 |