KissMeData/175250/min/candle-20240312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240312	202600	469202031	1909	1909	1909	1909	6132
3	20240312	202500	469202031	1909	1909	1909	1909	0
4	20240312	202400	469202031	1909	1909	1909	1909	0
5	20240312	202300	469202031	1909	1909	1909	1909	0
6	20240312	202200	469202031	1909	1909	1909	1909	0
7	20240312	202100	469202031	1909	1909	1909	1909	0
8	20240312	202000	469202031	1909	1909	1909	1909	0
9	20240312	201900	469202031	1909	1909	1909	1909	0
10	20240312	201800	469202031	1909	1909	1909	1909	0
11	20240312	201700	469202031	1909	1909	1909	1909	0
12	20240312	201600	469202031	1909	1909	1909	1909	0
13	20240312	201500	469202031	1909	1909	1909	1909	0
14	20240312	201400	469202031	1909	1909	1909	1909	0
15	20240312	201300	469202031	1909	1909	1909	1909	0
16	20240312	201200	469202031	1909	1909	1909	1909	0
17	20240312	201100	469202031	1909	1909	1909	1909	0
18	20240312	201000	469202031	1909	1909	1909	1909	0
19	20240312	200900	469202031	1909	1909	1909	1909	0
20	20240312	200800	469202031	1909	1909	1909	1909	0
21	20240312	200700	469202031	1909	1909	1909	1909	0
22	20240312	200600	469202031	1909	1909	1909	1909	0
23	20240312	200500	469202031	1909	1909	1909	1909	0
24	20240312	200400	469202031	1909	1909	1909	1909	0
25	20240312	200300	469202031	1909	1909	1909	1909	0
26	20240312	200200	469202031	1909	1909	1909	1909	0
27	20240312	200100	469202031	1909	1909	1909	1909	0
28	20240312	200000	469202031	1909	1909	1909	1909	0
29	20240312	195900	469202031	1909	1909	1909	1909	0
30	20240312	195800	469202031	1909	1909	1909	1909	0
31	20240312	195700	469202031	1909	1909	1909	1909	0
32	20240312	195600	469202031	1909	1909	1909	1909	6132
33	20240312	195500	469202031	1909	1909	1909	1909	0
34	20240312	195400	469202031	1909	1909	1909	1909	0
35	20240312	195300	469202031	1909	1909	1909	1909	0
36	20240312	195200	469202031	1909	1909	1909	1909	0
37	20240312	195100	469202031	1909	1909	1909	1909	0
38	20240312	195000	469202031	1909	1909	1909	1909	0
39	20240312	194900	469202031	1909	1909	1909	1909	0
40	20240312	194800	469202031	1909	1909	1909	1909	0
41	20240312	194700	469202031	1909	1909	1909	1909	0
42	20240312	194600	469202031	1909	1909	1909	1909	0
43	20240312	194500	469202031	1909	1909	1909	1909	0
44	20240312	194400	469202031	1909	1909	1909	1909	0
45	20240312	194300	469202031	1909	1909	1909	1909	0
46	20240312	194200	469202031	1909	1909	1909	1909	0
47	20240312	194100	469202031	1909	1909	1909	1909	0
48	20240312	194000	469202031	1909	1909	1909	1909	0
49	20240312	193900	469202031	1909	1909	1909	1909	0
50	20240312	193800	469202031	1909	1909	1909	1909	0
51	20240312	193700	469202031	1909	1909	1909	1909	0
52	20240312	193600	469202031	1909	1909	1909	1909	0
53	20240312	193500	469202031	1909	1909	1909	1909	0
54	20240312	193400	469202031	1909	1909	1909	1909	0
55	20240312	193300	469202031	1909	1909	1909	1909	0
56	20240312	193200	469202031	1909	1909	1909	1909	0
57	20240312	193100	469202031	1909	1909	1909	1909	0
58	20240312	193000	469202031	1909	1909	1909	1909	0
59	20240312	192900	469202031	1909	1909	1909	1909	0
60	20240312	192800	469202031	1909	1909	1909	1909	0
61	20240312	192700	469202031	1909	1909	1909	1909	0
62	20240312	192600	469202031	1909	1909	1909	1909	6132
63	20240312	192500	469202031	1909	1909	1909	1909	0
64	20240312	192400	469202031	1909	1909	1909	1909	0
65	20240312	192300	469202031	1909	1909	1909	1909	0
66	20240312	192200	469202031	1909	1909	1909	1909	0
67	20240312	192100	469202031	1909	1909	1909	1909	0
68	20240312	192000	469202031	1909	1909	1909	1909	0
69	20240312	191900	469202031	1909	1909	1909	1909	0
70	20240312	191800	469202031	1909	1909	1909	1909	0
71	20240312	191700	469202031	1909	1909	1909	1909	0
72	20240312	191600	469202031	1909	1909	1909	1909	0
73	20240312	191500	469202031	1909	1909	1909	1909	0
74	20240312	191400	469202031	1909	1909	1909	1909	0
75	20240312	191300	469202031	1909	1909	1909	1909	0
76	20240312	191200	469202031	1909	1909	1909	1909	0
77	20240312	191100	469202031	1909	1909	1909	1909	0
78	20240312	191000	469202031	1909	1909	1909	1909	0
79	20240312	190900	469202031	1909	1909	1909	1909	0
80	20240312	190800	469202031	1909	1909	1909	1909	0
81	20240312	190700	469202031	1909	1909	1909	1909	0
82	20240312	190600	469202031	1909	1909	1909	1909	0
83	20240312	190500	469202031	1909	1909	1909	1909	0
84	20240312	190400	469202031	1909	1909	1909	1909	0
85	20240312	190300	469202031	1909	1909	1909	1909	0
86	20240312	190200	469202031	1909	1909	1909	1909	0
87	20240312	190100	469202031	1909	1909	1909	1909	0
88	20240312	190000	469202031	1909	1909	1909	1909	0
89	20240312	185900	469202031	1909	1909	1909	1909	0
90	20240312	185800	469202031	1909	1909	1909	1909	0
91	20240312	185700	469202031	1909	1909	1909	1909	0
92	20240312	185600	469202031	1909	1909	1909	1909	6132
93	20240312	185500	469202031	1909	1909	1909	1909	0
94	20240312	185400	469202031	1909	1909	1909	1909	0
95	20240312	185300	469202031	1909	1909	1909	1909	0
96	20240312	185200	469202031	1909	1909	1909	1909	0
97	20240312	185100	469202031	1909	1909	1909	1909	0
98	20240312	185000	469202031	1909	1909	1909	1909	0
99	20240312	184900	469202031	1909	1909	1909	1909	0
100	20240312	184800	469202031	1909	1909	1909	1909	0
101	20240312	184700	469202031	1909	1909	1909	1909	0
102	20240312	184600	469202031	1909	1909	1909	1909	0
103	20240312	184500	469202031	1909	1909	1909	1909	0
104	20240312	184400	469202031	1909	1909	1909	1909	0
105	20240312	184300	469202031	1909	1909	1909	1909	0
106	20240312	184200	469202031	1909	1909	1909	1909	0
107	20240312	184100	469202031	1909	1909	1909	1909	0
108	20240312	184000	469202031	1909	1909	1909	1909	0
109	20240312	183900	469202031	1909	1909	1909	1909	0
110	20240312	183800	469202031	1909	1909	1909	1909	0
111	20240312	183700	469202031	1909	1909	1909	1909	0
112	20240312	183600	469202031	1909	1909	1909	1909	0
113	20240312	183500	469202031	1909	1909	1909	1909	0
114	20240312	183400	469202031	1909	1909	1909	1909	0
115	20240312	183300	469202031	1909	1909	1909	1909	0
116	20240312	183200	469202031	1909	1909	1909	1909	0
117	20240312	183100	469202031	1909	1909	1909	1909	0
118	20240312	183000	469202031	1909	1909	1909	1909	0
119	20240312	182900	469202031	1909	1909	1909	1909	0
120	20240312	182800	469202031	1909	1909	1909	1909	0
121	20240312	182700	469202031	1909	1909	1909	1909	0
122	20240312	182600	469202031	1909	1909	1909	1909	6132
123	20240312	182500	469202031	1909	1909	1909	1909	0
124	20240312	182400	469202031	1909	1909	1909	1909	0
125	20240312	182300	469202031	1909	1909	1909	1909	0
126	20240312	182200	469202031	1909	1909	1909	1909	0
127	20240312	182100	469202031	1909	1909	1909	1909	0
128	20240312	182000	469202031	1909	1909	1909	1909	0
129	20240312	181900	469202031	1909	1909	1909	1909	0
130	20240312	181800	469202031	1909	1909	1909	1909	0
131	20240312	181700	469202031	1909	1909	1909	1909	0
132	20240312	181600	469202031	1909	1909	1909	1909	0
133	20240312	181500	469202031	1909	1909	1909	1909	0
134	20240312	181400	469202031	1909	1909	1909	1909	0
135	20240312	181300	469202031	1909	1909	1909	1909	0
136	20240312	181200	469202031	1909	1909	1909	1909	0
137	20240312	181100	469202031	1909	1909	1909	1909	0
138	20240312	181000	469202031	1909	1909	1909	1909	0
139	20240312	180900	469202031	1909	1909	1909	1909	0
140	20240312	180800	469202031	1909	1909	1909	1909	0
141	20240312	180700	469202031	1909	1909	1909	1909	0
142	20240312	180600	469202031	1909	1909	1909	1909	0
143	20240312	180500	469202031	1909	1909	1909	1909	0
144	20240312	180400	469202031	1909	1909	1909	1909	0
145	20240312	180300	469202031	1909	1909	1909	1909	0
146	20240312	180200	469202031	1909	1909	1909	1909	0
147	20240312	180100	469202031	1909	1909	1909	1909	0
148	20240312	180000	469202031	1909	1909	1909	1909	0
149	20240312	175900	469202031	1909	1909	1909	1909	0
150	20240312	175800	469202031	1909	1909	1909	1909	0
151	20240312	175700	469202031	1909	1909	1909	1909	0
152	20240312	175600	469202031	1909	1909	1909	1909	6132
153	20240312	175500	469202031	1909	1909	1909	1909	0
154	20240312	175400	469202031	1909	1909	1909	1909	0
155	20240312	175300	469202031	1909	1909	1909	1909	0
156	20240312	175200	469202031	1909	1909	1909	1909	0
157	20240312	175100	469202031	1909	1909	1909	1909	0
158	20240312	175000	469202031	1909	1909	1909	1909	0
159	20240312	174900	469202031	1909	1909	1909	1909	0
160	20240312	174800	469202031	1909	1909	1909	1909	0
161	20240312	174700	469202031	1909	1909	1909	1909	0
162	20240312	174600	469202031	1909	1909	1909	1909	0
163	20240312	174500	469202031	1909	1909	1909	1909	0
164	20240312	174400	469202031	1909	1909	1909	1909	0
165	20240312	174300	469202031	1909	1909	1909	1909	0
166	20240312	174200	469202031	1909	1909	1909	1909	0
167	20240312	174100	469202031	1909	1909	1909	1909	0
168	20240312	174000	469202031	1909	1909	1909	1909	0
169	20240312	173900	469202031	1909	1909	1909	1909	0
170	20240312	173800	469202031	1909	1909	1909	1909	0
171	20240312	173700	469202031	1909	1909	1909	1909	0
172	20240312	173600	469202031	1909	1909	1909	1909	0
173	20240312	173500	469202031	1909	1909	1909	1909	0
174	20240312	173400	469202031	1909	1909	1909	1909	0
175	20240312	173300	469202031	1909	1909	1909	1909	0
176	20240312	173200	469202031	1909	1909	1909	1909	0
177	20240312	173100	469202031	1909	1909	1909	1909	0
178	20240312	173000	469202031	1909	1909	1909	1909	0
179	20240312	172900	469202031	1909	1909	1909	1909	0
180	20240312	172800	469202031	1909	1909	1909	1909	0
181	20240312	172700	469202031	1909	1909	1909	1909	0
182	20240312	172600	469202031	1909	1909	1909	1909	6132
183	20240312	172500	469202031	1909	1909	1909	1909	0
184	20240312	172400	469202031	1909	1909	1909	1909	0
185	20240312	172300	469202031	1909	1909	1909	1909	0
186	20240312	172200	469202031	1909	1909	1909	1909	0
187	20240312	172100	469202031	1909	1909	1909	1909	0
188	20240312	172000	469202031	1909	1909	1909	1909	0
189	20240312	171900	469202031	1909	1909	1909	1909	0
190	20240312	171800	469202031	1909	1909	1909	1909	0
191	20240312	171700	469202031	1909	1909	1909	1909	0
192	20240312	171600	469202031	1909	1909	1909	1909	0
193	20240312	171500	469202031	1909	1909	1909	1909	0
194	20240312	171400	469202031	1909	1909	1909	1909	0
195	20240312	171300	469202031	1909	1909	1909	1909	0
196	20240312	171200	469202031	1909	1909	1909	1909	0
197	20240312	171100	469202031	1909	1909	1909	1909	0
198	20240312	171000	469202031	1909	1909	1909	1909	0
199	20240312	170900	469202031	1909	1909	1909	1909	0
200	20240312	170800	469202031	1909	1909	1909	1909	0
201	20240312	170700	469202031	1909	1909	1909	1909	0
202	20240312	170600	469202031	1909	1909	1909	1909	0
203	20240312	170500	469202031	1909	1909	1909	1909	0
204	20240312	170400	469202031	1909	1909	1909	1909	0
205	20240312	170300	469202031	1909	1909	1909	1909	0
206	20240312	170200	469202031	1909	1909	1909	1909	0
207	20240312	170100	469202031	1909	1909	1909	1909	0
208	20240312	170000	469202031	1909	1909	1909	1909	0
209	20240312	165900	469202031	1909	1909	1909	1909	0
210	20240312	165800	469202031	1909	1909	1909	1909	0
211	20240312	165700	469202031	1909	1909	1909	1909	0
212	20240312	165600	469202031	1909	1909	1909	1909	6132
213	20240312	165500	469202031	1909	1909	1909	1909	0
214	20240312	165400	469202031	1909	1909	1909	1909	0
215	20240312	165300	469202031	1909	1909	1909	1909	0
216	20240312	165200	469202031	1909	1909	1909	1909	0
217	20240312	165100	469202031	1909	1909	1909	1909	0
218	20240312	165000	469202031	1909	1909	1909	1909	0
219	20240312	164900	469202031	1909	1909	1909	1909	0
220	20240312	164800	469202031	1909	1909	1909	1909	0
221	20240312	164700	469202031	1909	1909	1909	1909	0
222	20240312	164600	469202031	1909	1909	1909	1909	0
223	20240312	164500	469202031	1909	1909	1909	1909	0
224	20240312	164400	469202031	1909	1909	1909	1909	0
225	20240312	164300	469202031	1909	1909	1909	1909	0
226	20240312	164200	469202031	1909	1909	1909	1909	0
227	20240312	164100	469202031	1909	1909	1909	1909	0
228	20240312	164000	469202031	1909	1909	1909	1909	0
229	20240312	163900	469202031	1909	1909	1909	1909	0
230	20240312	163800	469202031	1909	1909	1909	1909	0
231	20240312	163700	469202031	1909	1909	1909	1909	0
232	20240312	163600	469202031	1909	1909	1909	1909	0
233	20240312	163500	469202031	1909	1909	1909	1909	0
234	20240312	163400	469202031	1909	1909	1909	1909	0
235	20240312	163300	469202031	1909	1909	1909	1909	0
236	20240312	163200	469202031	1909	1909	1909	1909	0
237	20240312	163100	469202031	1909	1909	1909	1909	0
238	20240312	163000	469202031	1909	1909	1909	1909	0
239	20240312	162900	469202031	1909	1909	1909	1909	0
240	20240312	162800	469202031	1909	1909	1909	1909	0
241	20240312	162700	469202031	1909	1909	1909	1909	0
242	20240312	162600	469202031	1909	1909	1909	1909	6132
243	20240312	162500	469202031	1909	1909	1909	1909	0
244	20240312	162400	469202031	1909	1909	1909	1909	0
245	20240312	162300	469202031	1909	1909	1909	1909	0
246	20240312	162200	469202031	1909	1909	1909	1909	0
247	20240312	162100	469202031	1909	1909	1909	1909	0
248	20240312	162000	469202031	1909	1909	1909	1909	0
249	20240312	161900	469202031	1909	1909	1909	1909	0
250	20240312	161800	469202031	1909	1909	1909	1909	0
251	20240312	161700	469202031	1909	1909	1909	1909	0
252	20240312	161600	469202031	1909	1909	1909	1909	0
253	20240312	161500	469202031	1909	1909	1909	1909	0
254	20240312	161400	469202031	1909	1909	1909	1909	0
255	20240312	161300	469202031	1909	1909	1909	1909	0
256	20240312	161200	469202031	1909	1909	1909	1909	0
257	20240312	161100	469202031	1909	1909	1909	1909	0
258	20240312	161000	469202031	1909	1909	1909	1909	0
259	20240312	160900	469202031	1909	1909	1909	1909	0
260	20240312	160800	469202031	1909	1909	1909	1909	0
261	20240312	160700	469202031	1909	1909	1909	1909	0
262	20240312	160600	469202031	1909	1909	1909	1909	0
263	20240312	160500	469202031	1909	1909	1909	1909	0
264	20240312	160400	469202031	1909	1909	1909	1909	0
265	20240312	160300	469202031	1909	1909	1909	1909	0
266	20240312	160200	469202031	1909	1909	1909	1909	0
267	20240312	160100	469202031	1909	1909	1909	1909	0
268	20240312	160000	469202031	1909	1909	1909	1909	0
269	20240312	155900	469202031	1909	1909	1909	1909	0
270	20240312	155800	469202031	1909	1909	1909	1909	0
271	20240312	155700	469202031	1909	1909	1909	1909	0
272	20240312	155600	469202031	1909	1909	1909	1909	6132
273	20240312	155500	469202031	1909	1909	1909	1909	0
274	20240312	155400	469202031	1909	1909	1909	1909	0
275	20240312	155300	469202031	1909	1909	1909	1909	0
276	20240312	155200	469202031	1909	1909	1909	1909	0
277	20240312	155100	469202031	1909	1909	1909	1909	0
278	20240312	155000	469202031	1909	1909	1909	1909	0
279	20240312	154900	469202031	1909	1909	1909	1909	0
280	20240312	154800	469202031	1909	1909	1909	1909	0
281	20240312	154700	469202031	1909	1909	1909	1909	0
282	20240312	154600	469202031	1909	1909	1909	1909	0
283	20240312	154500	469202031	1909	1909	1909	1909	0
284	20240312	154400	469202031	1909	1909	1909	1909	0
285	20240312	154300	469202031	1909	1909	1909	1909	0
286	20240312	154200	469202031	1909	1909	1909	1909	0
287	20240312	154100	469202031	1909	1909	1909	1909	0
288	20240312	154000	469202031	1909	1909	1909	1909	0
289	20240312	153900	469202031	1909	1909	1909	1909	0
290	20240312	153800	469202031	1909	1909	1909	1909	0
291	20240312	153700	469202031	1909	1909	1909	1909	0
292	20240312	153600	469202031	1909	1909	1909	1909	0
293	20240312	153500	469202031	1909	1909	1909	1909	0
294	20240312	153400	469202031	1909	1909	1909	1909	0
295	20240312	153300	469202031	1909	1909	1909	1909	0
296	20240312	153200	469202031	1909	1909	1909	1909	0
297	20240312	153100	469202031	1909	1909	1909	1909	0
298	20240312	153000	469202031	1909	1909	1909	1909	6132
299	20240312	152900	457496043	1919	1919	1919	1919	0
300	20240312	152800	457496043	1919	1919	1919	1919	0
301	20240312	152700	457496043	1919	1919	1919	1919	0
302	20240312	152600	457496043	1919	1919	1919	1919	0
303	20240312	152500	457496043	1919	1919	1919	1919	0
304	20240312	152400	457496043	1919	1919	1919	1919	0
305	20240312	152300	457496043	1919	1919	1919	1919	0
306	20240312	152200	457496043	1919	1919	1919	1919	0
307	20240312	152100	457496043	1919	1919	1919	1919	0
308	20240312	152000	457496043	1919	1919	1919	1919	0
309	20240312	151900	457496043	1919	1915	1919	1915	3685
310	20240312	151800	450432830	1915	1913	1915	1913	28
311	20240312	151700	450379262	1913	1913	1913	1913	181
312	20240312	151600	450033009	1913	1913	1913	1913	50
313	20240312	151500	449937359	1912	1914	1914	1912	984
314	20240312	151400	448055426	1912	1912	1912	1912	0
315	20240312	151300	448055426	1912	1915	1915	1912	1045
316	20240312	151200	446054291	1915	1910	1915	1909	581
317	20240312	151100	444943891	1910	1911	1911	1909	9385
318	20240312	151000	427020050	1911	1912	1912	1911	945
319	20240312	150900	425213434	1912	1912	1915	1912	418
320	20240312	150800	424414202	1913	1914	1914	1913	1642
321	20240312	150700	421273026	1916	1913	1916	1913	481
322	20240312	150600	420352598	1914	1914	1914	1914	85
323	20240312	150500	420189908	1914	1914	1914	1914	127
324	20240312	150400	419946830	1916	1916	1916	1914	9
325	20240312	150300	419929596	1913	1913	1913	1913	50
326	20240312	150200	419833946	1913	1916	1916	1913	439
327	20240312	150100	418993356	1916	1916	1916	1916	170
328	20240312	150000	418667636	1913	1912	1913	1912	245
329	20240312	145900	418199077	1912	1912	1912	1912	15
330	20240312	145800	418170397	1912	1909	1912	1909	348
331	20240312	145700	417505859	1910	1910	1910	1910	313
332	20240312	145600	416908029	1910	1910	1910	1910	1000
333	20240312	145500	414998029	1910	1910	1910	1910	176
334	20240312	145400	414661869	1910	1910	1910	1910	148
335	20240312	145300	414379189	1910	1910	1910	1909	2009
336	20240312	145200	410542206	1910	1910	1910	1910	1297
337	20240312	145100	408064936	1911	1911	1911	1911	102
338	20240312	145000	407870014	1910	1910	1910	1910	400
339	20240312	144900	407106014	1910	1910	1910	1910	198
340	20240312	144800	406727834	1911	1911	1911	1911	201
341	20240312	144700	406343723	1911	1911	1911	1911	112
342	20240312	144600	406129691	1911	1910	1911	1910	668
343	20240312	144500	404853419	1910	1910	1910	1910	9
344	20240312	144400	404836229	1909	1912	1912	1909	9871
345	20240312	144300	385980808	1912	1913	1913	1912	448
346	20240312	144200	385124043	1912	1912	1912	1912	0
347	20240312	144100	385124043	1912	1912	1912	1912	0
348	20240312	144000	385124043	1912	1912	1912	1912	0
349	20240312	143900	385124043	1912	1913	1913	1912	18
350	20240312	143800	385089622	1914	1916	1916	1914	933
351	20240312	143700	383303850	1914	1913	1914	1913	1783
352	20240312	143600	379891391	1913	1913	1913	1913	200
353	20240312	143500	379508791	1914	1914	1914	1914	0
354	20240312	143400	379508791	1914	1914	1914	1914	58
355	20240312	143300	379397779	1912	1912	1912	1912	0
356	20240312	143200	379397779	1912	1913	1913	1912	70
357	20240312	143100	379263876	1914	1913	1914	1913	143
358	20240312	143000	378990316	1913	1913	1913	1913	0
359	20240312	142900	378990316	1913	1913	1913	1913	1
360	20240312	142800	378988403	1913	1913	1913	1913	15
361	20240312	142700	378959708	1913	1913	1913	1913	79
362	20240312	142600	378808581	1912	1913	1913	1912	175
363	20240312	142500	378473971	1913	1913	1913	1913	104
364	20240312	142400	378275019	1913	1913	1913	1913	43
365	20240312	142300	378192760	1913	1912	1913	1912	504
366	20240312	142200	377229108	1913	1913	1914	1913	308
367	20240312	142100	376639886	1914	1914	1914	1914	0
368	20240312	142000	376639886	1914	1914	1914	1914	0
369	20240312	141900	376639886	1914	1914	1914	1914	29
370	20240312	141800	376584380	1912	1914	1914	1912	101
371	20240312	141700	376391266	1911	1911	1911	1911	0
372	20240312	141600	376391266	1911	1915	1915	1911	2109
373	20240312	141500	372358901	1916	1916	1916	1916	3
374	20240312	141400	372353153	1916	1916	1916	1916	120
375	20240312	141300	372123233	1915	1915	1915	1915	13
376	20240312	141200	372098338	1916	1916	1916	1916	0
377	20240312	141100	372098338	1916	1915	1916	1915	1089
378	20240312	141000	370012897	1916	1916	1916	1916	52
379	20240312	140900	369913265	1916	1917	1917	1916	129
380	20240312	140800	369666076	1917	1917	1917	1917	0
381	20240312	140700	369666076	1917	1917	1917	1917	0
382	20240312	140600	369666076	1917	1917	1917	1917	1
383	20240312	140500	369664159	1915	1915	1915	1915	0
384	20240312	140400	369664159	1915	1915	1915	1915	18
385	20240312	140300	369629689	1915	1915	1915	1915	1000
386	20240312	140200	367714689	1917	1918	1918	1917	60
387	20240312	140100	367599644	1919	1917	1919	1917	35
388	20240312	140000	367532529	1919	1919	1919	1918	70
389	20240312	135900	367398219	1919	1919	1919	1919	0
390	20240312	135800	367398219	1919	1919	1919	1919	0
391	20240312	135700	367398219	1919	1919	1920	1919	59
392	20240312	135600	367284962	1919	1919	1919	1919	11
393	20240312	135500	367263853	1917	1917	1917	1917	0
394	20240312	135400	367263853	1917	1917	1917	1917	0
395	20240312	135300	367263853	1917	1917	1917	1917	170
396	20240312	135200	366937963	1912	1912	1912	1912	0
397	20240312	135100	366937963	1912	1914	1914	1912	4
398	20240312	135000	366930312	1915	1914	1915	1914	2
399	20240312	134900	366926483	1912	1912	1912	1912	0
400	20240312	134800	366926483	1912	1913	1913	1912	360
401	20240312	134700	366238152	1912	1912	1912	1912	0
402	20240312	134600	366238152	1912	1912	1912	1912	177
403	20240312	134500	365899728	1912	1912	1912	1912	0
404	20240312	134400	365899728	1912	1912	1912	1912	176
405	20240312	134300	365563216	1915	1915	1915	1915	188
406	20240312	134200	365203196	1912	1912	1912	1912	192
407	20240312	134100	364836092	1912	1912	1912	1912	0
408	20240312	134000	364836092	1912	1912	1912	1912	150
409	20240312	133900	364549292	1912	1912	1912	1912	179
410	20240312	133800	364207044	1912	1913	1913	1912	1000
411	20240312	133700	362294880	1913	1913	1913	1913	0
412	20240312	133600	362294880	1913	1912	1913	1912	2338
413	20240312	133500	357824600	1911	1912	1912	1911	53
414	20240312	133400	357723304	1912	1912	1912	1912	0
415	20240312	133300	357723304	1912	1912	1912	1912	255
416	20240312	133200	357235744	1911	1912	1912	1911	309
417	20240312	133100	356645135	1911	1912	1912	1910	1575
418	20240312	133000	353636682	1912	1912	1913	1911	20479
419	20240312	132900	314498402	1912	1922	1922	1912	5852
420	20240312	132800	303301289	1922	1922	1922	1922	0
421	20240312	132700	303301289	1922	1923	1923	1922	3
422	20240312	132600	303295521	1919	1919	1919	1919	0
423	20240312	132500	303295521	1919	1919	1919	1919	4
424	20240312	132400	303287845	1925	1925	1925	1925	36
425	20240312	132300	303218545	1925	1925	1925	1925	64
426	20240312	132200	303095345	1925	1925	1925	1925	0
427	20240312	132100	303095345	1925	1925	1925	1925	0
428	20240312	132000	303095345	1925	1925	1925	1925	2
429	20240312	131900	303091495	1925	1920	1925	1920	56
430	20240312	131800	302983952	1921	1921	1921	1921	20
431	20240312	131700	302945532	1920	1920	1922	1920	58
432	20240312	131600	302834152	1920	1920	1920	1920	34
433	20240312	131500	302768872	1922	1921	1922	1921	81
434	20240312	131400	302613249	1920	1920	1920	1920	296
435	20240312	131300	302044929	1920	1920	1920	1920	197
436	20240312	131200	301666689	1920	1920	1920	1920	200
437	20240312	131100	301282689	1920	1920	1920	1920	175
438	20240312	131000	300946689	1920	1920	1920	1920	1200
439	20240312	130900	298642689	1920	1920	1920	1920	1374
440	20240312	130800	296004609	1920	1920	1920	1920	0
441	20240312	130700	296004609	1920	1918	1920	1918	101
442	20240312	130600	295810869	1917	1917	1917	1917	0
443	20240312	130500	295810869	1917	1919	1919	1917	233
444	20240312	130400	295364108	1919	1918	1920	1918	668
445	20240312	130300	294081681	1917	1917	1917	1917	80
446	20240312	130200	293928321	1916	1916	1916	1916	20
447	20240312	130100	293890001	1916	1917	1917	1916	177
448	20240312	130000	293550758	1918	1918	1918	1918	0
449	20240312	125900	293550758	1918	1919	1919	1918	69
450	20240312	125800	293418363	1920	1920	1920	1920	50
451	20240312	125700	293322363	1920	1920	1920	1920	0
452	20240312	125600	293322363	1920	1922	1922	1920	31
453	20240312	125500	293262841	1919	1919	1919	1919	113
454	20240312	125400	293045994	1920	1920	1920	1920	0
455	20240312	125300	293045994	1920	1920	1920	1920	216
456	20240312	125200	292631274	1920	1920	1920	1920	0
457	20240312	125100	292631274	1920	1920	1920	1920	100
458	20240312	125000	292439274	1920	1922	1922	1920	2000
459	20240312	124900	288599259	1923	1923	1923	1923	48
460	20240312	124800	288506955	1923	1923	1923	1923	0
461	20240312	124700	288506955	1923	1923	1923	1923	2
462	20240312	124600	288503109	1923	1923	1923	1923	10
463	20240312	124500	288483879	1923	1923	1923	1923	1
464	20240312	124400	288481956	1920	1920	1920	1920	175
465	20240312	124300	288145956	1920	1922	1922	1920	153
466	20240312	124200	287852034	1923	1923	1923	1923	0
467	20240312	124100	287852034	1923	1920	1923	1920	535
468	20240312	124000	286823623	1920	1920	1920	1920	0
469	20240312	123900	286823623	1920	1920	1920	1920	0
470	20240312	123800	286823623	1920	1920	1920	1920	67
471	20240312	123700	286694983	1920	1920	1920	1920	274
472	20240312	123600	286168903	1920	1920	1920	1920	0
473	20240312	123500	286168903	1920	1920	1920	1920	101
474	20240312	123400	285974983	1919	1919	1919	1919	0
475	20240312	123300	285974983	1919	1919	1919	1919	338
476	20240312	123200	285326361	1919	1919	1919	1919	250
477	20240312	123100	284846611	1919	1919	1919	1919	185
478	20240312	123000	284491596	1922	1922	1923	1922	1127
479	20240312	122900	282325475	1922	1922	1922	1922	3
480	20240312	122800	282319709	1922	1922	1922	1922	65
481	20240312	122700	282194779	1923	1923	1923	1923	0
482	20240312	122600	282194779	1923	1923	1923	1922	117
483	20240312	122500	281969818	1923	1923	1923	1923	0
484	20240312	122400	281969818	1923	1923	1923	1923	45
485	20240312	122300	281883283	1923	1922	1923	1922	426
486	20240312	122200	281064187	1917	1917	1917	1917	248
487	20240312	122100	280588771	1922	1917	1922	1917	1453
488	20240312	122000	277801038	1917	1917	1917	1917	5
489	20240312	121900	277791453	1917	1917	1917	1917	5
490	20240312	121800	277781868	1917	1917	1917	1917	1
491	20240312	121700	277779951	1914	1914	1914	1914	0
492	20240312	121600	277779951	1914	1914	1914	1914	0
493	20240312	121500	277779951	1914	1915	1915	1914	313
494	20240312	121400	277180586	1914	1914	1914	1914	97
495	20240312	121300	276994928	1915	1915	1915	1915	15
496	20240312	121200	276966203	1913	1913	1913	1913	100
497	20240312	121100	276774903	1913	1913	1913	1913	204
498	20240312	121000	276384651	1913	1915	1915	1913	624
499	20240312	120900	275190141	1916	1917	1917	1916	258
500	20240312	120800	274695812	1917	1917	1917	1917	101
501	20240312	120700	274502195	1915	1915	1915	1915	0
502	20240312	120600	274502195	1915	1915	1915	1915	96
503	20240312	120500	274318355	1915	1918	1918	1915	1005
504	20240312	120400	272391775	1918	1919	1920	1918	98
505	20240312	120300	272203631	1917	1918	1918	1916	435
506	20240312	120200	271369659	1917	1919	1920	1917	447
507	20240312	120100	270512058	1918	1915	1918	1915	495
508	20240312	120000	269562845	1910	1910	1910	1910	0
509	20240312	115900	269562845	1910	1910	1910	1910	0
510	20240312	115800	269562845	1910	1910	1910	1910	0
511	20240312	115700	269562845	1910	1910	1910	1910	0
512	20240312	115600	269562845	1910	1910	1910	1910	0
513	20240312	115500	269562845	1910	1910	1910	1910	0
514	20240312	115400	269562845	1910	1910	1910	1910	0
515	20240312	115300	269562845	1910	1912	1912	1910	400
516	20240312	115200	268798705	1911	1911	1911	1911	0
517	20240312	115100	268798705	1911	1919	1920	1911	241
518	20240312	115000	268337108	1910	1910	1910	1910	0
519	20240312	114900	268337108	1910	1910	1910	1910	0
520	20240312	114800	268337108	1910	1910	1910	1910	0
521	20240312	114700	268337108	1910	1911	1911	1910	900
522	20240312	114600	266618103	1910	1910	1910	1910	0
523	20240312	114500	266618103	1910	1920	1920	1910	54
524	20240312	114400	266514905	1920	1920	1920	1920	2
525	20240312	114300	266511065	1921	1911	1921	1911	8
526	20240312	114200	266495767	1921	1921	1921	1910	1252
527	20240312	114100	264102676	1919	1919	1919	1919	1902
528	20240312	114000	260452738	1911	1911	1911	1911	0
529	20240312	113900	260452738	1911	1911	1911	1911	0
530	20240312	113800	260452738	1911	1911	1911	1911	0
531	20240312	113700	260452738	1911	1911	1911	1911	200
532	20240312	113600	260070538	1911	1911	1911	1911	5
533	20240312	113500	260060983	1919	1919	1919	1919	5
534	20240312	113400	260051388	1919	1919	1919	1919	0
535	20240312	113300	260051388	1919	1919	1919	1919	5
536	20240312	113200	260041793	1911	1919	1919	1911	273
537	20240312	113100	259519298	1919	1915	1919	1910	502
538	20240312	113000	258560210	1915	1915	1915	1915	0
539	20240312	112900	258560210	1915	1915	1915	1915	1
540	20240312	112800	258558295	1917	1917	1917	1917	2
541	20240312	112700	258554461	1910	1915	1915	1910	3100
542	20240312	112600	252632759	1916	1916	1916	1916	5
543	20240312	112500	252623179	1917	1917	1917	1917	200
544	20240312	112400	252239779	1917	1915	1917	1915	51
545	20240312	112300	252142092	1915	1915	1915	1915	48
546	20240312	112200	252050172	1916	1916	1916	1916	0
547	20240312	112100	252050172	1916	1916	1916	1916	0
548	20240312	112000	252050172	1916	1919	1919	1908	3289
549	20240312	111900	245770109	1911	1911	1911	1911	64
550	20240312	111800	245647805	1911	1914	1914	1910	5624
551	20240312	111700	234900862	1915	1923	1923	1915	6955
552	20240312	111600	221570863	1923	1923	1923	1923	0
553	20240312	111500	221570863	1923	1923	1923	1923	0
554	20240312	111400	221570863	1923	1923	1923	1923	9
555	20240312	111300	221553556	1922	1923	1923	1922	87
556	20240312	111200	221386291	1923	1923	1923	1923	5
557	20240312	111100	221376676	1921	1921	1921	1921	29
558	20240312	111000	221320967	1922	1922	1922	1922	4
559	20240312	110900	221313279	1923	1923	1923	1923	20
560	20240312	110800	221274819	1923	1923	1923	1923	165
561	20240312	110700	220957524	1923	1923	1923	1923	0
562	20240312	110600	220957524	1923	1925	1926	1923	72
563	20240312	110500	220818906	1924	1927	1927	1924	16
564	20240312	110400	220788095	1927	1927	1927	1927	1
565	20240312	110300	220786168	1926	1926	1926	1926	0
566	20240312	110200	220786168	1926	1926	1926	1926	4
567	20240312	110100	220778464	1927	1927	1927	1927	52
568	20240312	110000	220678260	1927	1927	1927	1927	147
569	20240312	105900	220394991	1919	1921	1921	1919	100
570	20240312	105800	220203030	1919	1919	1919	1919	0
571	20240312	105700	220203030	1919	1919	1919	1919	2300
572	20240312	105600	215789330	1919	1923	1923	1919	300
573	20240312	105500	215213228	1933	1933	1933	1933	10
574	20240312	105400	215193898	1933	1933	1933	1933	688
575	20240312	105300	213863994	1933	1933	1933	1933	4
576	20240312	105200	213856262	1933	1933	1933	1933	93
577	20240312	105100	213676493	1934	1930	1934	1930	600
578	20240312	105000	212518093	1930	1930	1930	1930	40
579	20240312	104900	212440893	1930	1930	1934	1930	133
580	20240312	104800	212184179	1930	1930	1935	1930	781
581	20240312	104700	210676839	1930	1930	1931	1930	243
582	20240312	104600	210207799	1923	1923	1923	1923	50
583	20240312	104500	210111649	1923	1923	1923	1923	0
584	20240312	104400	210111649	1923	1923	1926	1923	2176
585	20240312	104300	205923254	1923	1923	1923	1923	0
586	20240312	104200	205923254	1923	1923	1923	1923	72
587	20240312	104100	205784798	1923	1923	1923	1923	6
588	20240312	104000	205773260	1924	1919	1924	1919	4299
589	20240312	103900	197519364	1919	1919	1919	1919	100
590	20240312	103800	197327464	1919	1919	1919	1919	15
591	20240312	103700	197298679	1919	1919	1919	1919	1517
592	20240312	103600	194387556	1919	1920	1920	1919	28
593	20240312	103500	194333823	1920	1920	1920	1920	104
594	20240312	103400	194134143	1919	1919	1919	1919	0
595	20240312	103300	194134143	1919	1919	1919	1919	192
596	20240312	103200	193765695	1924	1924	1924	1924	0
597	20240312	103100	193765695	1924	1919	1924	1919	701
598	20240312	103000	192418250	1921	1921	1921	1921	25
599	20240312	102900	192370225	1916	1916	1916	1916	200
600	20240312	102800	191987025	1916	1916	1916	1916	200
601	20240312	102700	191603825	1916	1925	1925	1916	211
602	20240312	102600	191199459	1916	1919	1926	1916	512
603	20240312	102500	190217778	1919	1918	1919	1918	789
604	20240312	102400	188703887	1920	1920	1920	1920	0
605	20240312	102300	188703887	1920	1920	1920	1920	0
606	20240312	102200	188703887	1920	1920	1920	1918	387
607	20240312	102100	187960918	1919	1919	1919	1919	100
608	20240312	102000	187769018	1919	1919	1919	1919	0
609	20240312	101900	187769018	1919	1922	1922	1919	1011
610	20240312	101800	185827839	1922	1923	1923	1922	1000
611	20240312	101700	183905727	1922	1930	1930	1922	235
612	20240312	101600	183453792	1930	1930	1930	1930	262
613	20240312	101500	182948132	1930	1930	1930	1930	906
614	20240312	101400	181199552	1930	1937	1938	1930	80
615	20240312	101300	181044646	1939	1931	1939	1931	6609
616	20240312	101200	168270956	1920	1920	1924	1920	1522
617	20240312	101100	165343760	1919	1919	1919	1919	186
618	20240312	101000	164986826	1919	1920	1920	1919	105
619	20240312	100900	164785324	1919	1919	1919	1919	0
620	20240312	100800	164785324	1919	1919	1919	1919	45
621	20240312	100700	164698969	1919	1919	1919	1919	12
622	20240312	100600	164675941	1919	1919	1919	1919	0
623	20240312	100500	164675941	1919	1927	1931	1919	6423
624	20240312	100400	152310711	1926	1926	1926	1926	120
625	20240312	100300	152079591	1931	1928	1931	1925	1023
626	20240312	100200	150109052	1931	1929	1931	1929	186
627	20240312	100100	149750252	1928	1927	1928	1925	1189
628	20240312	100000	147458012	1928	1926	1928	1925	799
629	20240312	095900	145918431	1926	1919	1926	1919	128
630	20240312	095800	145672029	1925	1920	1925	1920	808
631	20240312	095700	144116644	1925	1923	1925	1923	729
632	20240312	095600	142713559	1923	1921	1923	1920	965
633	20240312	095500	140859348	1920	1923	1924	1909	5764
634	20240312	095400	129834849	1925	1913	1925	1913	282
635	20240312	095300	129294308	1913	1912	1913	1912	338
636	20240312	095200	128648045	1912	1910	1912	1910	117
637	20240312	095100	128424492	1910	1911	1913	1910	431
638	20240312	095000	127600848	1913	1913	1913	1911	1288
639	20240312	094900	125138105	1913	1917	1917	1912	5646
640	20240312	094800	114319426	1917	1920	1920	1917	4473
641	20240312	094700	105740642	1925	1920	1925	1919	823
642	20240312	094600	104160572	1926	1926	1926	1926	145
643	20240312	094500	103881302	1926	1919	1927	1919	4295
644	20240312	094400	95618528	1921	1921	1922	1919	1325
645	20240312	094300	93073445	1921	1921	1921	1919	2916
646	20240312	094200	87474714	1922	1921	1922	1921	313
647	20240312	094100	86873436	1921	1921	1921	1920	231
648	20240312	094000	86429755	1921	1921	1921	1921	201
649	20240312	093900	86043634	1922	1922	1922	1918	1830
650	20240312	093800	82530959	1921	1922	1922	1921	595
651	20240312	093700	81387927	1922	1926	1926	1922	621
652	20240312	093600	80193292	1927	1926	1927	1926	26
653	20240312	093500	80143210	1926	1924	1927	1924	17
654	20240312	093400	80110478	1923	1927	1928	1923	536
655	20240312	093300	79077462	1920	1921	1921	1920	246
656	20240312	093200	78605116	1921	1923	1928	1921	506
657	20240312	093100	77632265	1929	1925	1929	1923	766
658	20240312	093000	76157309	1925	1932	1932	1925	1154
659	20240312	092900	73930679	1932	1937	1937	1932	255
660	20240312	092800	73437789	1932	1932	1932	1932	407
661	20240312	092700	72651465	1932	1939	1939	1932	103
662	20240312	092600	72452329	1932	1933	1938	1932	1531
663	20240312	092500	69488936	1931	1929	1931	1929	1210
664	20240312	092400	67152721	1925	1925	1925	1923	148
665	20240312	092300	66867901	1931	1929	1931	1929	416
666	20240312	092200	66065094	1929	1928	1929	1916	609
667	20240312	092100	64894114	1925	1918	1925	1912	1869
668	20240312	092000	61315625	1911	1911	1921	1911	1458
669	20240312	091900	58525929	1911	1911	1912	1910	820
670	20240312	091800	56959602	1912	1930	1936	1912	2237
671	20240312	091700	52659581	1938	1929	1938	1929	602
672	20240312	091600	51497585	1940	1938	1941	1922	986
673	20240312	091500	49593204	1929	1939	1939	1929	232
674	20240312	091400	49145326	1929	1943	1943	1929	36
675	20240312	091300	49075769	1922	1951	1951	1921	11108
676	20240312	091200	27448795	1951	1952	1952	1951	466
677	20240312	091100	26539573	1951	1951	1951	1950	5034
678	20240312	091000	16721523	1951	1952	1952	1951	70
679	20240312	090900	16584893	1953	1954	1954	1953	750
680	20240312	090800	15119971	1954	1954	1954	1954	147
681	20240312	090700	14832733	1953	1953	1959	1953	171
682	20240312	090600	14498164	1953	1952	1953	1951	399
683	20240312	090500	13718957	1951	1953	1953	1951	1458
684	20240312	090400	10873019	1953	1960	1961	1953	107
685	20240312	090300	10663407	1953	1961	1961	1953	152
686	20240312	090200	10365711	1961	1961	1961	1961	5
687	20240312	090100	10355906	1953	1952	1953	1952	405
688	20240312	090000	9565306	1950	1963	1963	1950	4889