KissMeData/175250/min/candle-20240416.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240416	201000	137381448	1912	1912	1912	1912	3001
3	20240416	200900	137381448	1912	1912	1912	1912	0
4	20240416	200800	137381448	1912	1912	1912	1912	0
5	20240416	200700	137381448	1912	1912	1912	1912	0
6	20240416	200600	137381448	1912	1912	1912	1912	0
7	20240416	200500	137381448	1912	1912	1912	1912	0
8	20240416	200400	137381448	1912	1912	1912	1912	0
9	20240416	200300	137381448	1912	1912	1912	1912	0
10	20240416	200200	137381448	1912	1912	1912	1912	0
11	20240416	200100	137381448	1912	1912	1912	1912	0
12	20240416	200000	137381448	1912	1912	1912	1912	0
13	20240416	195900	137381448	1912	1912	1912	1912	0
14	20240416	195800	137381448	1912	1912	1912	1912	0
15	20240416	195700	137381448	1912	1912	1912	1912	0
16	20240416	195600	137381448	1912	1912	1912	1912	0
17	20240416	195500	137381448	1912	1912	1912	1912	0
18	20240416	195400	137381448	1912	1912	1912	1912	0
19	20240416	195300	137381448	1912	1912	1912	1912	0
20	20240416	195200	137381448	1912	1912	1912	1912	0
21	20240416	195100	137381448	1912	1912	1912	1912	0
22	20240416	195000	137381448	1912	1912	1912	1912	0
23	20240416	194900	137381448	1912	1912	1912	1912	0
24	20240416	194800	137381448	1912	1912	1912	1912	0
25	20240416	194700	137381448	1912	1912	1912	1912	0
26	20240416	194600	137381448	1912	1912	1912	1912	0
27	20240416	194500	137381448	1912	1912	1912	1912	0
28	20240416	194400	137381448	1912	1912	1912	1912	0
29	20240416	194300	137381448	1912	1912	1912	1912	0
30	20240416	194200	137381448	1912	1912	1912	1912	0
31	20240416	194100	137381448	1912	1912	1912	1912	0
32	20240416	194000	137381448	1912	1912	1912	1912	3001
33	20240416	193900	137381448	1912	1912	1912	1912	0
34	20240416	193800	137381448	1912	1912	1912	1912	0
35	20240416	193700	137381448	1912	1912	1912	1912	0
36	20240416	193600	137381448	1912	1912	1912	1912	0
37	20240416	193500	137381448	1912	1912	1912	1912	0
38	20240416	193400	137381448	1912	1912	1912	1912	0
39	20240416	193300	137381448	1912	1912	1912	1912	0
40	20240416	193200	137381448	1912	1912	1912	1912	0
41	20240416	193100	137381448	1912	1912	1912	1912	0
42	20240416	193000	137381448	1912	1912	1912	1912	0
43	20240416	192900	137381448	1912	1912	1912	1912	0
44	20240416	192800	137381448	1912	1912	1912	1912	0
45	20240416	192700	137381448	1912	1912	1912	1912	0
46	20240416	192600	137381448	1912	1912	1912	1912	0
47	20240416	192500	137381448	1912	1912	1912	1912	0
48	20240416	192400	137381448	1912	1912	1912	1912	0
49	20240416	192300	137381448	1912	1912	1912	1912	0
50	20240416	192200	137381448	1912	1912	1912	1912	0
51	20240416	192100	137381448	1912	1912	1912	1912	0
52	20240416	192000	137381448	1912	1912	1912	1912	0
53	20240416	191900	137381448	1912	1912	1912	1912	0
54	20240416	191800	137381448	1912	1912	1912	1912	0
55	20240416	191700	137381448	1912	1912	1912	1912	0
56	20240416	191600	137381448	1912	1912	1912	1912	0
57	20240416	191500	137381448	1912	1912	1912	1912	0
58	20240416	191400	137381448	1912	1912	1912	1912	0
59	20240416	191300	137381448	1912	1912	1912	1912	0
60	20240416	191200	137381448	1912	1912	1912	1912	0
61	20240416	191100	137381448	1912	1912	1912	1912	0
62	20240416	191000	137381448	1912	1912	1912	1912	3001
63	20240416	190900	137381448	1912	1912	1912	1912	0
64	20240416	190800	137381448	1912	1912	1912	1912	0
65	20240416	190700	137381448	1912	1912	1912	1912	0
66	20240416	190600	137381448	1912	1912	1912	1912	0
67	20240416	190500	137381448	1912	1912	1912	1912	0
68	20240416	190400	137381448	1912	1912	1912	1912	0
69	20240416	190300	137381448	1912	1912	1912	1912	0
70	20240416	190200	137381448	1912	1912	1912	1912	0
71	20240416	190100	137381448	1912	1912	1912	1912	0
72	20240416	190000	137381448	1912	1912	1912	1912	0
73	20240416	185900	137381448	1912	1912	1912	1912	0
74	20240416	185800	137381448	1912	1912	1912	1912	0
75	20240416	185700	137381448	1912	1912	1912	1912	0
76	20240416	185600	137381448	1912	1912	1912	1912	0
77	20240416	185500	137381448	1912	1912	1912	1912	0
78	20240416	185400	137381448	1912	1912	1912	1912	0
79	20240416	185300	137381448	1912	1912	1912	1912	0
80	20240416	185200	137381448	1912	1912	1912	1912	0
81	20240416	185100	137381448	1912	1912	1912	1912	0
82	20240416	185000	137381448	1912	1912	1912	1912	0
83	20240416	184900	137381448	1912	1912	1912	1912	0
84	20240416	184800	137381448	1912	1912	1912	1912	0
85	20240416	184700	137381448	1912	1912	1912	1912	0
86	20240416	184600	137381448	1912	1912	1912	1912	0
87	20240416	184500	137381448	1912	1912	1912	1912	0
88	20240416	184400	137381448	1912	1912	1912	1912	0
89	20240416	184300	137381448	1912	1912	1912	1912	0
90	20240416	184200	137381448	1912	1912	1912	1912	0
91	20240416	184100	137381448	1912	1912	1912	1912	0
92	20240416	184000	137381448	1912	1912	1912	1912	3001
93	20240416	183900	137381448	1912	1912	1912	1912	0
94	20240416	183800	137381448	1912	1912	1912	1912	0
95	20240416	183700	137381448	1912	1912	1912	1912	0
96	20240416	183600	137381448	1912	1912	1912	1912	0
97	20240416	183500	137381448	1912	1912	1912	1912	0
98	20240416	183400	137381448	1912	1912	1912	1912	0
99	20240416	183300	137381448	1912	1912	1912	1912	0
100	20240416	183200	137381448	1912	1912	1912	1912	0
101	20240416	183100	137381448	1912	1912	1912	1912	0
102	20240416	183000	137381448	1912	1912	1912	1912	0
103	20240416	182900	137381448	1912	1912	1912	1912	0
104	20240416	182800	137381448	1912	1912	1912	1912	0
105	20240416	182700	137381448	1912	1912	1912	1912	0
106	20240416	182600	137381448	1912	1912	1912	1912	0
107	20240416	182500	137381448	1912	1912	1912	1912	0
108	20240416	182400	137381448	1912	1912	1912	1912	0
109	20240416	182300	137381448	1912	1912	1912	1912	0
110	20240416	182200	137381448	1912	1912	1912	1912	0
111	20240416	182100	137381448	1912	1912	1912	1912	0
112	20240416	182000	137381448	1912	1912	1912	1912	0
113	20240416	181900	137381448	1912	1912	1912	1912	0
114	20240416	181800	137381448	1912	1912	1912	1912	0
115	20240416	181700	137381448	1912	1912	1912	1912	0
116	20240416	181600	137381448	1912	1912	1912	1912	0
117	20240416	181500	137381448	1912	1912	1912	1912	0
118	20240416	181400	137381448	1912	1912	1912	1912	0
119	20240416	181300	137381448	1912	1912	1912	1912	0
120	20240416	181200	137381448	1912	1912	1912	1912	0
121	20240416	181100	137381448	1912	1912	1912	1912	0
122	20240416	181000	137381448	1912	1912	1912	1912	3001
123	20240416	180900	137381448	1912	1912	1912	1912	0
124	20240416	180800	137381448	1912	1912	1912	1912	0
125	20240416	180700	137381448	1912	1912	1912	1912	0
126	20240416	180600	137381448	1912	1912	1912	1912	0
127	20240416	180500	137381448	1912	1912	1912	1912	0
128	20240416	180400	137381448	1912	1912	1912	1912	0
129	20240416	180300	137381448	1912	1912	1912	1912	0
130	20240416	180200	137381448	1912	1912	1912	1912	0
131	20240416	180100	137381448	1912	1912	1912	1912	0
132	20240416	180000	137381448	1912	1912	1912	1912	0
133	20240416	175900	137381448	1912	1912	1912	1912	0
134	20240416	175800	137381448	1912	1912	1912	1912	0
135	20240416	175700	137381448	1912	1912	1912	1912	0
136	20240416	175600	137381448	1912	1912	1912	1912	0
137	20240416	175500	137381448	1912	1912	1912	1912	0
138	20240416	175400	137381448	1912	1912	1912	1912	0
139	20240416	175300	137381448	1912	1912	1912	1912	0
140	20240416	175200	137381448	1912	1912	1912	1912	0
141	20240416	175100	137381448	1912	1912	1912	1912	0
142	20240416	175000	137381448	1912	1912	1912	1912	0
143	20240416	174900	137381448	1912	1912	1912	1912	0
144	20240416	174800	137381448	1912	1912	1912	1912	0
145	20240416	174700	137381448	1912	1912	1912	1912	0
146	20240416	174600	137381448	1912	1912	1912	1912	0
147	20240416	174500	137381448	1912	1912	1912	1912	0
148	20240416	174400	137381448	1912	1912	1912	1912	0
149	20240416	174300	137381448	1912	1912	1912	1912	0
150	20240416	174200	137381448	1912	1912	1912	1912	0
151	20240416	174100	137381448	1912	1912	1912	1912	0
152	20240416	174000	137381448	1912	1912	1912	1912	3001
153	20240416	173900	137381448	1912	1912	1912	1912	0
154	20240416	173800	137381448	1912	1912	1912	1912	0
155	20240416	173700	137381448	1912	1912	1912	1912	0
156	20240416	173600	137381448	1912	1912	1912	1912	0
157	20240416	173500	137381448	1912	1912	1912	1912	0
158	20240416	173400	137381448	1912	1912	1912	1912	0
159	20240416	173300	137381448	1912	1912	1912	1912	0
160	20240416	173200	137381448	1912	1912	1912	1912	0
161	20240416	173100	137381448	1912	1912	1912	1912	0
162	20240416	173000	137381448	1912	1912	1912	1912	0
163	20240416	172900	137381448	1912	1912	1912	1912	0
164	20240416	172800	137381448	1912	1912	1912	1912	0
165	20240416	172700	137381448	1912	1912	1912	1912	0
166	20240416	172600	137381448	1912	1912	1912	1912	0
167	20240416	172500	137381448	1912	1912	1912	1912	0
168	20240416	172400	137381448	1912	1912	1912	1912	0
169	20240416	172300	137381448	1912	1912	1912	1912	0
170	20240416	172200	137381448	1912	1912	1912	1912	0
171	20240416	172100	137381448	1912	1912	1912	1912	0
172	20240416	172000	137381448	1912	1912	1912	1912	0
173	20240416	171900	137381448	1912	1912	1912	1912	0
174	20240416	171800	137381448	1912	1912	1912	1912	0
175	20240416	171700	137381448	1912	1912	1912	1912	0
176	20240416	171600	137381448	1912	1912	1912	1912	0
177	20240416	171500	137381448	1912	1912	1912	1912	0
178	20240416	171400	137381448	1912	1912	1912	1912	0
179	20240416	171300	137381448	1912	1912	1912	1912	0
180	20240416	171200	137381448	1912	1912	1912	1912	0
181	20240416	171100	137381448	1912	1912	1912	1912	0
182	20240416	171000	137381448	1912	1912	1912	1912	3001
183	20240416	170900	137381448	1912	1912	1912	1912	0
184	20240416	170800	137381448	1912	1912	1912	1912	0
185	20240416	170700	137381448	1912	1912	1912	1912	0
186	20240416	170600	137381448	1912	1912	1912	1912	0
187	20240416	170500	137381448	1912	1912	1912	1912	0
188	20240416	170400	137381448	1912	1912	1912	1912	0
189	20240416	170300	137381448	1912	1912	1912	1912	0
190	20240416	170200	137381448	1912	1912	1912	1912	0
191	20240416	170100	137381448	1912	1912	1912	1912	0
192	20240416	170000	137381448	1912	1912	1912	1912	0
193	20240416	165900	137381448	1912	1912	1912	1912	0
194	20240416	165800	137381448	1912	1912	1912	1912	0
195	20240416	165700	137381448	1912	1912	1912	1912	0
196	20240416	165600	137381448	1912	1912	1912	1912	0
197	20240416	165500	137381448	1912	1912	1912	1912	0
198	20240416	165400	137381448	1912	1912	1912	1912	0
199	20240416	165300	137381448	1912	1912	1912	1912	0
200	20240416	165200	137381448	1912	1912	1912	1912	0
201	20240416	165100	137381448	1912	1912	1912	1912	0
202	20240416	165000	137381448	1912	1912	1912	1912	0
203	20240416	164900	137381448	1912	1912	1912	1912	0
204	20240416	164800	137381448	1912	1912	1912	1912	0
205	20240416	164700	137381448	1912	1912	1912	1912	0
206	20240416	164600	137381448	1912	1912	1912	1912	0
207	20240416	164500	137381448	1912	1912	1912	1912	0
208	20240416	164400	137381448	1912	1912	1912	1912	0
209	20240416	164300	137381448	1912	1912	1912	1912	0
210	20240416	164200	137381448	1912	1912	1912	1912	0
211	20240416	164100	137381448	1912	1912	1912	1912	0
212	20240416	164000	137381448	1912	1912	1912	1912	3001
213	20240416	163900	137381448	1912	1912	1912	1912	0
214	20240416	163800	137381448	1912	1912	1912	1912	0
215	20240416	163700	137381448	1912	1912	1912	1912	0
216	20240416	163600	137381448	1912	1912	1912	1912	0
217	20240416	163500	137381448	1912	1912	1912	1912	0
218	20240416	163400	137381448	1912	1912	1912	1912	0
219	20240416	163300	137381448	1912	1912	1912	1912	0
220	20240416	163200	137381448	1912	1912	1912	1912	0
221	20240416	163100	137381448	1912	1912	1912	1912	0
222	20240416	163000	137381448	1912	1912	1912	1912	0
223	20240416	162900	137381448	1912	1912	1912	1912	0
224	20240416	162800	137381448	1912	1912	1912	1912	0
225	20240416	162700	137381448	1912	1912	1912	1912	0
226	20240416	162600	137381448	1912	1912	1912	1912	0
227	20240416	162500	137381448	1912	1912	1912	1912	0
228	20240416	162400	137381448	1912	1912	1912	1912	0
229	20240416	162300	137381448	1912	1912	1912	1912	0
230	20240416	162200	137381448	1912	1912	1912	1912	0
231	20240416	162100	137381448	1912	1912	1912	1912	0
232	20240416	162000	137381448	1912	1912	1912	1912	0
233	20240416	161900	137381448	1912	1912	1912	1912	0
234	20240416	161800	137381448	1912	1912	1912	1912	0
235	20240416	161700	137381448	1912	1912	1912	1912	0
236	20240416	161600	137381448	1912	1912	1912	1912	0
237	20240416	161500	137381448	1912	1912	1912	1912	0
238	20240416	161400	137381448	1912	1912	1912	1912	0
239	20240416	161300	137381448	1912	1912	1912	1912	0
240	20240416	161200	137381448	1912	1912	1912	1912	0
241	20240416	161100	137381448	1912	1912	1912	1912	0
242	20240416	161000	137381448	1912	1912	1912	1912	3001
243	20240416	160900	137381448	1912	1912	1912	1912	0
244	20240416	160800	137381448	1912	1912	1912	1912	0
245	20240416	160700	137381448	1912	1912	1912	1912	0
246	20240416	160600	137381448	1912	1912	1912	1912	0
247	20240416	160500	137381448	1912	1912	1912	1912	0
248	20240416	160400	137381448	1912	1912	1912	1912	0
249	20240416	160300	137381448	1912	1912	1912	1912	0
250	20240416	160200	137381448	1912	1912	1912	1912	0
251	20240416	160100	137381448	1912	1912	1912	1912	0
252	20240416	160000	137381448	1912	1912	1912	1912	0
253	20240416	155900	137381448	1912	1912	1912	1912	0
254	20240416	155800	137381448	1912	1912	1912	1912	0
255	20240416	155700	137381448	1912	1912	1912	1912	0
256	20240416	155600	137381448	1912	1912	1912	1912	0
257	20240416	155500	137381448	1912	1912	1912	1912	0
258	20240416	155400	137381448	1912	1912	1912	1912	0
259	20240416	155300	137381448	1912	1912	1912	1912	0
260	20240416	155200	137381448	1912	1912	1912	1912	0
261	20240416	155100	137381448	1912	1912	1912	1912	0
262	20240416	155000	137381448	1912	1912	1912	1912	0
263	20240416	154900	137381448	1912	1912	1912	1912	0
264	20240416	154800	137381448	1912	1912	1912	1912	0
265	20240416	154700	137381448	1912	1912	1912	1912	0
266	20240416	154600	137381448	1912	1912	1912	1912	0
267	20240416	154500	137381448	1912	1912	1912	1912	0
268	20240416	154400	137381448	1912	1912	1912	1912	0
269	20240416	154300	137381448	1912	1912	1912	1912	0
270	20240416	154200	137381448	1912	1912	1912	1912	0
271	20240416	154100	137381448	1912	1912	1912	1912	0
272	20240416	154000	137381448	1912	1912	1912	1912	3001
273	20240416	153900	137381448	1912	1912	1912	1912	0
274	20240416	153800	137381448	1912	1912	1912	1912	0
275	20240416	153700	137381448	1912	1912	1912	1912	0
276	20240416	153600	137381448	1912	1912	1912	1912	0
277	20240416	153500	137381448	1912	1912	1912	1912	0
278	20240416	153400	137381448	1912	1912	1912	1912	0
279	20240416	153300	137381448	1912	1912	1912	1912	0
280	20240416	153200	137381448	1912	1912	1912	1912	0
281	20240416	153100	137381448	1912	1912	1912	1912	0
282	20240416	153000	137381448	1912	1912	1912	1912	3001
283	20240416	152900	131643536	1917	1917	1917	1917	0
284	20240416	152800	131643536	1917	1917	1917	1917	0
285	20240416	152700	131643536	1917	1917	1917	1917	0
286	20240416	152600	131643536	1917	1917	1917	1917	0
287	20240416	152500	131643536	1917	1917	1917	1917	0
288	20240416	152400	131643536	1917	1917	1917	1917	0
289	20240416	152300	131643536	1917	1917	1917	1917	0
290	20240416	152200	131643536	1917	1917	1917	1917	0
291	20240416	152100	131643536	1917	1917	1917	1917	0
292	20240416	152000	131643536	1917	1917	1917	1917	0
293	20240416	151900	131643536	1917	1917	1917	1917	210
294	20240416	151800	131240966	1917	1917	1917	1917	83
295	20240416	151700	131081855	1914	1914	1914	1914	100
296	20240416	151600	130890455	1912	1912	1912	1912	0
297	20240416	151500	130890455	1912	1912	1912	1912	0
298	20240416	151400	130890455	1912	1912	1912	1912	5
299	20240416	151300	130880895	1912	1916	1916	1912	860
300	20240416	151200	129235215	1917	1917	1917	1917	38
301	20240416	151100	129162369	1917	1916	1917	1916	967
302	20240416	151000	127308928	1916	1916	1916	1916	1
303	20240416	150900	127307012	1916	1916	1916	1916	1
304	20240416	150800	127305096	1912	1912	1912	1912	310
305	20240416	150700	126712376	1912	1912	1912	1912	0
306	20240416	150600	126712376	1912	1912	1912	1912	0
307	20240416	150500	126712376	1912	1912	1912	1912	0
308	20240416	150400	126712376	1912	1912	1912	1912	101
309	20240416	150300	126519264	1912	1912	1912	1912	0
310	20240416	150200	126519264	1912	1913	1913	1912	1691
311	20240416	150100	123285972	1918	1918	1918	1918	0
312	20240416	150000	123285972	1918	1916	1918	1916	200
313	20240416	145900	122902392	1912	1912	1912	1912	0
314	20240416	145800	122902392	1912	1912	1912	1912	0
315	20240416	145700	122902392	1912	1912	1912	1912	0
316	20240416	145600	122902392	1912	1912	1912	1912	0
317	20240416	145500	122902392	1912	1912	1912	1912	0
318	20240416	145400	122902392	1912	1912	1912	1912	48
319	20240416	145300	122810616	1912	1911	1912	1911	511
320	20240416	145200	121833886	1911	1911	1911	1911	0
321	20240416	145100	121833886	1911	1911	1911	1911	104
322	20240416	145000	121635142	1912	1912	1912	1912	0
323	20240416	144900	121635142	1912	1911	1912	1911	338
324	20240416	144800	120989162	1911	1911	1911	1911	0
325	20240416	144700	120989162	1911	1911	1911	1911	50
326	20240416	144600	120893612	1910	1911	1911	1910	218
327	20240416	144500	120477214	1911	1911	1911	1911	0
328	20240416	144400	120477214	1911	1911	1911	1911	7
329	20240416	144300	120463837	1911	1911	1911	1911	0
330	20240416	144200	120463837	1911	1911	1911	1911	0
331	20240416	144100	120463837	1911	1911	1911	1911	0
332	20240416	144000	120463837	1911	1911	1911	1911	0
333	20240416	143900	120463837	1911	1911	1911	1911	1
334	20240416	143800	120461926	1901	1901	1901	1901	0
335	20240416	143700	120461926	1901	1901	1901	1901	0
336	20240416	143600	120461926	1901	1901	1901	1901	0
337	20240416	143500	120461926	1901	1901	1901	1901	0
338	20240416	143400	120461926	1901	1901	1901	1901	0
339	20240416	143300	120461926	1901	1901	1901	1901	0
340	20240416	143200	120461926	1901	1901	1901	1901	0
341	20240416	143100	120461926	1901	1901	1901	1901	161
342	20240416	143000	120155865	1901	1901	1901	1901	0
343	20240416	142900	120155865	1901	1901	1901	1901	5
344	20240416	142800	120146360	1901	1901	1901	1901	25
345	20240416	142700	120098835	1901	1901	1901	1901	9
346	20240416	142600	120081726	1901	1901	1901	1901	0
347	20240416	142500	120081726	1901	1901	1901	1901	5
348	20240416	142400	120072221	1911	1911	1911	1911	1
349	20240416	142300	120070310	1901	1901	1901	1901	1
350	20240416	142200	120068409	1901	1901	1901	1901	263
351	20240416	142100	119568446	1901	1901	1901	1901	0
352	20240416	142000	119568446	1901	1901	1901	1901	15
353	20240416	141900	119539931	1901	1901	1901	1900	185
354	20240416	141800	119188261	1901	1911	1911	1901	21
355	20240416	141700	119148330	1901	1901	1901	1901	0
356	20240416	141600	119148330	1901	1901	1901	1901	40
357	20240416	141500	119072290	1911	1911	1911	1911	0
358	20240416	141400	119072290	1911	1911	1911	1911	10
359	20240416	141300	119053180	1911	1911	1911	1911	0
360	20240416	141200	119053180	1911	1911	1911	1911	0
361	20240416	141100	119053180	1911	1911	1911	1911	0
362	20240416	141000	119053180	1911	1911	1911	1911	0
363	20240416	140900	119053180	1911	1911	1911	1911	0
364	20240416	140800	119053180	1911	1911	1911	1911	0
365	20240416	140700	119053180	1911	1911	1911	1911	1
366	20240416	140600	119051269	1902	1909	1911	1902	111
367	20240416	140500	118840068	1909	1911	1911	1909	404
368	20240416	140400	118068828	1909	1909	1909	1909	0
369	20240416	140300	118068828	1909	1908	1909	1908	198
370	20240416	140200	117690885	1908	1908	1908	1908	0
371	20240416	140100	117690885	1908	1908	1908	1908	1
372	20240416	140000	117688977	1902	1902	1902	1902	0
373	20240416	135900	117688977	1902	1902	1902	1902	0
374	20240416	135800	117688977	1902	1913	1913	1902	142
375	20240416	135700	117418827	1918	1918	1918	1918	0
376	20240416	135600	117418827	1918	1918	1918	1918	20
377	20240416	135500	117380467	1918	1918	1918	1918	0
378	20240416	135400	117380467	1918	1918	1918	1918	0
379	20240416	135300	117380467	1918	1918	1918	1918	1
380	20240416	135200	117378549	1898	1898	1898	1898	0
381	20240416	135100	117378549	1898	1898	1898	1898	0
382	20240416	135000	117378549	1898	1898	1898	1898	0
383	20240416	134900	117378549	1898	1898	1898	1898	0
384	20240416	134800	117378549	1898	1900	1900	1898	500
385	20240416	134700	116429171	1920	1920	1920	1920	0
386	20240416	134600	116429171	1920	1920	1920	1920	0
387	20240416	134500	116429171	1920	1920	1920	1920	0
388	20240416	134400	116429171	1920	1900	1920	1900	41
389	20240416	134300	116351251	1920	1920	1920	1920	0
390	20240416	134200	116351251	1920	1920	1920	1920	0
391	20240416	134100	116351251	1920	1920	1920	1920	0
392	20240416	134000	116351251	1920	1920	1920	1920	0
393	20240416	133900	116351251	1920	1919	1920	1919	5000
394	20240416	133800	106751722	1919	1919	1919	1919	1
395	20240416	133700	106749803	1909	1907	1909	1907	727
396	20240416	133600	105362132	1909	1909	1909	1909	0
397	20240416	133500	105362132	1909	1909	1909	1909	0
398	20240416	133400	105362132	1909	1909	1909	1909	0
399	20240416	133300	105362132	1909	1909	1909	1909	1
400	20240416	133200	105360223	1898	1898	1898	1898	0
401	20240416	133100	105360223	1898	1898	1898	1898	0
402	20240416	133000	105360223	1898	1903	1903	1898	3601
403	20240416	132900	98525286	1908	1908	1908	1908	0
404	20240416	132800	98525286	1908	1908	1908	1908	0
405	20240416	132700	98525286	1908	1908	1908	1908	0
406	20240416	132600	98525286	1908	1908	1908	1908	10
407	20240416	132500	98506206	1908	1908	1908	1908	0
408	20240416	132400	98506206	1908	1908	1908	1908	0
409	20240416	132300	98506206	1908	1908	1908	1908	0
410	20240416	132200	98506206	1908	1908	1908	1908	0
411	20240416	132100	98506206	1908	1908	1908	1908	0
412	20240416	132000	98506206	1908	1908	1908	1908	10
413	20240416	131900	98487126	1908	1908	1908	1908	0
414	20240416	131800	98487126	1908	1908	1908	1908	0
415	20240416	131700	98487126	1908	1908	1908	1908	0
416	20240416	131600	98487126	1908	1908	1908	1908	0
417	20240416	131500	98487126	1908	1908	1908	1908	1
418	20240416	131400	98485218	1904	1904	1904	1904	0
419	20240416	131300	98485218	1904	1904	1904	1904	0
420	20240416	131200	98485218	1904	1904	1904	1904	0
421	20240416	131100	98485218	1904	1904	1904	1904	0
422	20240416	131000	98485218	1904	1904	1904	1904	0
423	20240416	130900	98485218	1904	1904	1904	1904	336
424	20240416	130800	97845474	1904	1902	1904	1902	1176
425	20240416	130700	95608078	1902	1901	1902	1901	644
426	20240416	130600	94383240	1902	1902	1902	1902	0
427	20240416	130500	94383240	1902	1902	1902	1902	0
428	20240416	130400	94383240	1902	1902	1902	1902	0
429	20240416	130300	94383240	1902	1902	1902	1902	0
430	20240416	130200	94383240	1902	1902	1902	1902	11
431	20240416	130100	94362318	1897	1897	1897	1897	0
432	20240416	130000	94362318	1897	1897	1897	1897	0
433	20240416	125900	94362318	1897	1897	1897	1897	0
434	20240416	125800	94362318	1897	1897	1897	1897	0
435	20240416	125700	94362318	1897	1897	1897	1897	0
436	20240416	125600	94362318	1897	1897	1897	1897	0
437	20240416	125500	94362318	1897	1897	1897	1897	0
438	20240416	125400	94362318	1897	1897	1897	1897	0
439	20240416	125300	94362318	1897	1897	1897	1897	0
440	20240416	125200	94362318	1897	1897	1897	1897	0
441	20240416	125100	94362318	1897	1897	1897	1897	0
442	20240416	125000	94362318	1897	1897	1897	1897	0
443	20240416	124900	94362318	1897	1897	1897	1897	11
444	20240416	124800	94341451	1897	1898	1898	1897	8
445	20240416	124700	94326274	1898	1895	1898	1895	27
446	20240416	124600	94275069	1903	1903	1903	1903	0
447	20240416	124500	94275069	1903	1903	1903	1903	0
448	20240416	124400	94275069	1903	1903	1903	1903	0
449	20240416	124300	94275069	1903	1903	1903	1903	0
450	20240416	124200	94275069	1903	1903	1903	1903	0
451	20240416	124100	94275069	1903	1902	1903	1902	1078
452	20240416	124000	92223752	1904	1904	1904	1904	0
453	20240416	123900	92223752	1904	1904	1904	1904	0
454	20240416	123800	92223752	1904	1904	1904	1904	0
455	20240416	123700	92223752	1904	1904	1904	1904	0
456	20240416	123600	92223752	1904	1904	1904	1904	50
457	20240416	123500	92128552	1904	1890	1904	1880	5634
458	20240416	123400	81528465	1890	1890	1890	1890	30
459	20240416	123300	81471765	1890	1890	1890	1890	3
460	20240416	123200	81466095	1906	1906	1906	1906	0
461	20240416	123100	81466095	1906	1906	1906	1906	0
462	20240416	123000	81466095	1906	1906	1906	1906	0
463	20240416	122900	81466095	1906	1906	1906	1906	0
464	20240416	122800	81466095	1906	1906	1906	1906	20
465	20240416	122700	81427975	1907	1907	1907	1907	0
466	20240416	122600	81427975	1907	1907	1907	1907	0
467	20240416	122500	81427975	1907	1907	1907	1907	0
468	20240416	122400	81427975	1907	1907	1907	1907	0
469	20240416	122300	81427975	1907	1907	1907	1907	0
470	20240416	122200	81427975	1907	1907	1907	1907	0
471	20240416	122100	81427975	1907	1907	1907	1907	0
472	20240416	122000	81427975	1907	1907	1907	1907	1
473	20240416	121900	81426068	1906	1908	1908	1889	410
474	20240416	121800	80650663	1897	1897	1897	1897	0
475	20240416	121700	80650663	1897	1900	1900	1897	30
476	20240416	121600	80593738	1909	1909	1909	1909	1
477	20240416	121500	80591829	1909	1909	1909	1909	0
478	20240416	121400	80591829	1909	1909	1909	1909	0
479	20240416	121300	80591829	1909	1909	1909	1909	435
480	20240416	121200	79761414	1909	1908	1909	1908	823
481	20240416	121100	78190582	1908	1908	1908	1908	1
482	20240416	121000	78188674	1908	1908	1908	1908	1
483	20240416	120900	78186766	1905	1905	1905	1905	129
484	20240416	120800	77941021	1908	1908	1908	1908	0
485	20240416	120700	77941021	1908	1908	1908	1908	0
486	20240416	120600	77941021	1908	1908	1908	1908	0
487	20240416	120500	77941021	1908	1908	1908	1908	0
488	20240416	120400	77941021	1908	1908	1908	1908	0
489	20240416	120300	77941021	1908	1908	1908	1908	0
490	20240416	120200	77941021	1908	1908	1908	1908	11
491	20240416	120100	77920033	1908	1908	1908	1908	100
492	20240416	120000	77729233	1909	1909	1909	1909	0
493	20240416	115900	77729233	1909	1909	1909	1909	0
494	20240416	115800	77729233	1909	1909	1909	1909	0
495	20240416	115700	77729233	1909	1909	1909	1909	0
496	20240416	115600	77729233	1909	1909	1909	1909	0
497	20240416	115500	77729233	1909	1895	1909	1895	1497
498	20240416	115400	74889462	1895	1895	1895	1895	500
499	20240416	115300	73941962	1895	1893	1895	1893	500
500	20240416	115200	72995261	1894	1894	1894	1894	0
501	20240416	115100	72995261	1894	1894	1894	1894	0
502	20240416	115000	72995261	1894	1894	1894	1894	0
503	20240416	114900	72995261	1894	1894	1894	1894	1
504	20240416	114800	72993367	1889	1889	1889	1889	0
505	20240416	114700	72993367	1889	1889	1889	1889	0
506	20240416	114600	72993367	1889	1889	1889	1889	119
507	20240416	114500	72768576	1889	1889	1889	1889	50
508	20240416	114400	72674126	1881	1890	1890	1880	5200
509	20240416	114300	62865512	1895	1895	1895	1895	0
510	20240416	114200	62865512	1895	1895	1895	1895	48
511	20240416	114100	62774552	1895	1895	1895	1895	2
512	20240416	114000	62770762	1895	1895	1895	1895	1
513	20240416	113900	62768867	1888	1888	1888	1888	0
514	20240416	113800	62768867	1888	1888	1888	1888	0
515	20240416	113700	62768867	1888	1888	1888	1888	0
516	20240416	113600	62768867	1888	1888	1888	1888	111
517	20240416	113500	62559299	1888	1888	1888	1888	0
518	20240416	113400	62559299	1888	1888	1888	1888	694
519	20240416	113300	61249027	1888	1888	1888	1888	0
520	20240416	113200	61249027	1888	1888	1888	1888	0
521	20240416	113100	61249027	1888	1888	1888	1888	0
522	20240416	113000	61249027	1888	1888	1888	1888	1
523	20240416	112900	61247139	1895	1895	1895	1895	2
524	20240416	112800	61243349	1887	1895	1895	1887	4
525	20240416	112700	61235777	1895	1895	1895	1895	18
526	20240416	112600	61201667	1895	1895	1895	1895	4
527	20240416	112500	61194087	1896	1896	1896	1896	0
528	20240416	112400	61194087	1896	1896	1896	1896	0
529	20240416	112300	61194087	1896	1896	1896	1896	0
530	20240416	112200	61194087	1896	1896	1896	1896	0
531	20240416	112100	61194087	1896	1896	1896	1896	0
532	20240416	112000	61194087	1896	1896	1896	1896	47
533	20240416	111900	61104975	1896	1896	1896	1896	0
534	20240416	111800	61104975	1896	1896	1896	1896	0
535	20240416	111700	61104975	1896	1896	1896	1896	0
536	20240416	111600	61104975	1896	1896	1896	1896	7
537	20240416	111500	61091703	1887	1887	1887	1887	26
538	20240416	111400	61042641	1896	1896	1896	1896	0
539	20240416	111300	61042641	1896	1896	1896	1896	2
540	20240416	111200	61038849	1888	1888	1888	1888	484
541	20240416	111100	60125057	1899	1899	1899	1899	0
542	20240416	111000	60125057	1899	1900	1900	1899	118
543	20240416	110900	59900970	1901	1901	1901	1901	0
544	20240416	110800	59900970	1901	1901	1901	1901	160
545	20240416	110700	59596810	1901	1901	1901	1901	0
546	20240416	110600	59596810	1901	1901	1901	1901	1
547	20240416	110500	59594909	1885	1900	1900	1885	5762
548	20240416	110400	48702171	1900	1900	1900	1900	0
549	20240416	110300	48702171	1900	1895	1900	1895	687
550	20240416	110200	47400301	1894	1894	1894	1894	0
551	20240416	110100	47400301	1894	1894	1894	1894	2
552	20240416	110000	47396513	1893	1893	1893	1893	0
553	20240416	105900	47396513	1893	1893	1893	1893	0
554	20240416	105800	47396513	1893	1894	1894	1893	606
555	20240416	105700	46249349	1894	1894	1894	1894	0
556	20240416	105600	46249349	1894	1894	1894	1894	4
557	20240416	105500	46241773	1894	1894	1894	1894	0
558	20240416	105400	46241773	1894	1894	1894	1894	0
559	20240416	105300	46241773	1894	1894	1894	1894	4
560	20240416	105200	46234197	1893	1893	1893	1893	0
561	20240416	105100	46234197	1893	1893	1894	1893	490
562	20240416	105000	45306547	1893	1893	1893	1893	4
563	20240416	104900	45298975	1893	1893	1893	1893	0
564	20240416	104800	45298975	1893	1894	1894	1893	147
565	20240416	104700	45020703	1894	1894	1894	1894	1
566	20240416	104600	45018809	1894	1894	1894	1894	450
567	20240416	104500	44166509	1894	1894	1894	1894	340
568	20240416	104400	43522549	1894	1889	1894	1889	20
569	20240416	104300	43484714	1888	1888	1888	1888	395
570	20240416	104200	42738954	1888	1888	1888	1888	0
571	20240416	104100	42738954	1888	1888	1888	1888	4
572	20240416	104000	42731402	1888	1888	1888	1888	816
573	20240416	103900	41190794	1888	1888	1888	1888	163
574	20240416	103800	40883050	1889	1889	1889	1889	318
575	20240416	103700	40282348	1890	1889	1890	1889	85
576	20240416	103600	40121774	1889	1891	1891	1889	234
577	20240416	103500	39679587	1891	1891	1891	1891	130
578	20240416	103400	39433757	1891	1891	1891	1891	6
579	20240416	103300	39422411	1891	1891	1891	1891	3
580	20240416	103200	39416738	1890	1890	1890	1890	0
581	20240416	103100	39416738	1890	1891	1891	1890	37
582	20240416	103000	39346798	1892	1893	1893	1892	171
583	20240416	102900	39023209	1893	1893	1893	1893	81
584	20240416	102800	38869876	1894	1892	1894	1892	126
585	20240416	102700	38631380	1893	1893	1893	1893	80
586	20240416	102600	38479940	1894	1897	1897	1894	352
587	20240416	102500	37812906	1897	1898	1898	1897	25
588	20240416	102400	37765461	1898	1898	1898	1898	23
589	20240416	102300	37721807	1898	1895	1898	1895	12
590	20240416	102200	37699055	1895	1899	1899	1895	1442
591	20240416	102100	34962288	1901	1900	1901	1898	3001
592	20240416	102000	29264628	1900	1909	1909	1900	2620
593	20240416	101900	24284814	1902	1910	1910	1902	805
594	20240416	101800	22749813	1918	1918	1918	1918	12
595	20240416	101700	22726797	1918	1918	1918	1918	0
596	20240416	101600	22726797	1918	1918	1918	1918	30
597	20240416	101500	22669257	1910	1912	1912	1910	2069
598	20240416	101400	18713437	1918	1918	1918	1918	0
599	20240416	101300	18713437	1918	1918	1918	1918	105
600	20240416	101200	18512047	1918	1918	1918	1918	0
601	20240416	101100	18512047	1918	1918	1918	1918	0
602	20240416	101000	18512047	1918	1918	1918	1918	0
603	20240416	100900	18512047	1918	1918	1918	1918	547
604	20240416	100800	17462901	1918	1918	1918	1918	538
605	20240416	100700	16431017	1918	1918	1918	1918	0
606	20240416	100600	16431017	1918	1918	1918	1918	100
607	20240416	100500	16239217	1918	1918	1918	1918	0
608	20240416	100400	16239217	1918	1918	1918	1918	10
609	20240416	100300	16220037	1918	1918	1918	1918	0
610	20240416	100200	16220037	1918	1918	1918	1918	7
611	20240416	100100	16206611	1909	1910	1910	1909	61
612	20240416	100000	16090158	1909	1909	1909	1909	0
613	20240416	095900	16090158	1909	1909	1909	1909	3
614	20240416	095800	16084431	1918	1918	1918	1918	0
615	20240416	095700	16084431	1918	1909	1918	1909	20
616	20240416	095600	16046116	1918	1918	1918	1918	10
617	20240416	095500	16026936	1918	1918	1918	1918	0
618	20240416	095400	16026936	1918	1918	1918	1918	2
619	20240416	095300	16023100	1918	1909	1918	1909	11
620	20240416	095200	16002092	1909	1909	1909	1909	10
621	20240416	095100	15983002	1909	1909	1909	1909	0
622	20240416	095000	15983002	1909	1909	1909	1909	10
623	20240416	094900	15963912	1918	1918	1918	1918	0
624	20240416	094800	15963912	1918	1918	1918	1918	0
625	20240416	094700	15963912	1918	1918	1918	1918	0
626	20240416	094600	15963912	1918	1918	1918	1918	0
627	20240416	094500	15963912	1918	1918	1918	1918	0
628	20240416	094400	15963912	1918	1918	1918	1918	0
629	20240416	094300	15963912	1918	1919	1919	1918	143
630	20240416	094200	15689518	1919	1919	1919	1919	140
631	20240416	094100	15420858	1909	1919	1919	1909	3090
632	20240416	094000	9516873	1919	1919	1919	1919	100
633	20240416	093900	9324973	1919	1919	1919	1919	12
634	20240416	093800	9301945	1919	1919	1919	1919	5
635	20240416	093700	9292350	1920	1920	1920	1920	0
636	20240416	093600	9292350	1920	1920	1920	1920	0
637	20240416	093500	9292350	1920	1920	1920	1920	0
638	20240416	093400	9292350	1920	1920	1920	1920	0
639	20240416	093300	9292350	1920	1920	1920	1920	0
640	20240416	093200	9292350	1920	1920	1920	1920	10
641	20240416	093100	9273150	1920	1919	1920	1914	76
642	20240416	093000	9127549	1920	1921	1921	1920	545
643	20240416	092900	8081109	1921	1921	1921	1921	1
644	20240416	092800	8079188	1921	1921	1921	1921	0
645	20240416	092700	8079188	1921	1921	1921	1921	0
646	20240416	092600	8079188	1921	1921	1921	1921	110
647	20240416	092500	7867878	1921	1921	1921	1921	0
648	20240416	092400	7867878	1921	1926	1926	1921	6
649	20240416	092300	7856347	1922	1922	1922	1922	0
650	20240416	092200	7856347	1922	1927	1927	1922	26
651	20240416	092100	7806317	1928	1928	1928	1928	0
652	20240416	092000	7806317	1928	1928	1928	1928	57
653	20240416	091900	7696421	1928	1928	1928	1928	32
654	20240416	091800	7634725	1929	1929	1929	1929	0
655	20240416	091700	7634725	1929	1929	1929	1929	4
656	20240416	091600	7627009	1929	1929	1929	1929	9
657	20240416	091500	7609648	1929	1914	1929	1914	16
658	20240416	091400	7578910	1914	1914	1914	1914	0
659	20240416	091300	7578910	1914	1915	1915	1914	42
660	20240416	091200	7498498	1934	1934	1934	1934	0
661	20240416	091100	7498498	1934	1934	1934	1934	0
662	20240416	091000	7498498	1934	1934	1934	1934	31
663	20240416	090900	7438544	1936	1936	1936	1936	0
664	20240416	090800	7438544	1936	1936	1936	1936	0
665	20240416	090700	7438544	1936	1936	1936	1936	7
666	20240416	090600	7424992	1936	1937	1937	1914	241
667	20240416	090500	6963149	1937	1937	1937	1937	1
668	20240416	090400	6961212	1939	1937	1939	1937	40
669	20240416	090300	6883700	1937	1915	1937	1915	2802
670	20240416	090200	1517826	1934	1938	1938	1934	201
671	20240416	090100	1129088	1934	1934	1939	1934	160
672	20240416	090000	819613	1910	1904	1939	1904	430