34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 3 | 20240627 | 203100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240627 | 203000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240627 | 202900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240627 | 202800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240627 | 202700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240627 | 202600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240627 | 202500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240627 | 202400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240627 | 202300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240627 | 202200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240627 | 202100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240627 | 202000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240627 | 201900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240627 | 201800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240627 | 201700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240627 | 201600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240627 | 201500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240627 | 201400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240627 | 201300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240627 | 201200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240627 | 201100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240627 | 201000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240627 | 200900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240627 | 200800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240627 | 200700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240627 | 200600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240627 | 200500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240627 | 200400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240627 | 200300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240627 | 200200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 33 | 20240627 | 200100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240627 | 200000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240627 | 195900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240627 | 195800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240627 | 195700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240627 | 195600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240627 | 195500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240627 | 195400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240627 | 195300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240627 | 195200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240627 | 195100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240627 | 195000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240627 | 194900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240627 | 194800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240627 | 194700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240627 | 194600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240627 | 194500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240627 | 194400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240627 | 194300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240627 | 194200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240627 | 194100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240627 | 194000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240627 | 193900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240627 | 193800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240627 | 193700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240627 | 193600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240627 | 193500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240627 | 193400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240627 | 193300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240627 | 193200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 63 | 20240627 | 193100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240627 | 193000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240627 | 192900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240627 | 192800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240627 | 192700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240627 | 192600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240627 | 192500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240627 | 192400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240627 | 192300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240627 | 192200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240627 | 192100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240627 | 192000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240627 | 191900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240627 | 191800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240627 | 191700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240627 | 191600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240627 | 191500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240627 | 191400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240627 | 191300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240627 | 191200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240627 | 191100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240627 | 191000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240627 | 190900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240627 | 190800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240627 | 190700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240627 | 190600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240627 | 190500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240627 | 190400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240627 | 190300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240627 | 190200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 93 | 20240627 | 190100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240627 | 190000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240627 | 185900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240627 | 185800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240627 | 185700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240627 | 185600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240627 | 185500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240627 | 185400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240627 | 185300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240627 | 185200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240627 | 185100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240627 | 185000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240627 | 184900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240627 | 184800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240627 | 184700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240627 | 184600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240627 | 184500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240627 | 184400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240627 | 184300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240627 | 184200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240627 | 184100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240627 | 184000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240627 | 183900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240627 | 183800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240627 | 183700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240627 | 183600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240627 | 183500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240627 | 183400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240627 | 183300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240627 | 183200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 123 | 20240627 | 183100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240627 | 183000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240627 | 182900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240627 | 182800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240627 | 182700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240627 | 182600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240627 | 182500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240627 | 182400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240627 | 182300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240627 | 182200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240627 | 182100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240627 | 182000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240627 | 181900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240627 | 181800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240627 | 181700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240627 | 181600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240627 | 181500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240627 | 181400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240627 | 181300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240627 | 181200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240627 | 181100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240627 | 181000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240627 | 180900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240627 | 180800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240627 | 180700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240627 | 180600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240627 | 180500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240627 | 180400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240627 | 180300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240627 | 180200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 153 | 20240627 | 180100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240627 | 180000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240627 | 175900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240627 | 175800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240627 | 175700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240627 | 175600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240627 | 175500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240627 | 175400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240627 | 175300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240627 | 175200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240627 | 175100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240627 | 175000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240627 | 174900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240627 | 174800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240627 | 174700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240627 | 174600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240627 | 174500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240627 | 174400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240627 | 174300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240627 | 174200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240627 | 174100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240627 | 174000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240627 | 173900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240627 | 173800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240627 | 173700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240627 | 173600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240627 | 173500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240627 | 173400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240627 | 173300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240627 | 173200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 183 | 20240627 | 173100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240627 | 173000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240627 | 172900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240627 | 172800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240627 | 172700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240627 | 172600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240627 | 172500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240627 | 172400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240627 | 172300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240627 | 172200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240627 | 172100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240627 | 172000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240627 | 171900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240627 | 171800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240627 | 171700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240627 | 171600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240627 | 171500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240627 | 171400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240627 | 171300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240627 | 171200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240627 | 171100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240627 | 171000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240627 | 170900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240627 | 170800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240627 | 170700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240627 | 170600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240627 | 170500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240627 | 170400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240627 | 170300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240627 | 170200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 213 | 20240627 | 170100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240627 | 170000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240627 | 165900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240627 | 165800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240627 | 165700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240627 | 165600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240627 | 165500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240627 | 165400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240627 | 165300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240627 | 165200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240627 | 165100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240627 | 165000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240627 | 164900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240627 | 164800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240627 | 164700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240627 | 164600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240627 | 164500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240627 | 164400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240627 | 164300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240627 | 164200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240627 | 164100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240627 | 164000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240627 | 163900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240627 | 163800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240627 | 163700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240627 | 163600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240627 | 163500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240627 | 163400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240627 | 163300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240627 | 163200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 243 | 20240627 | 163100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240627 | 163000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240627 | 162900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240627 | 162800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240627 | 162700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240627 | 162600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240627 | 162500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240627 | 162400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240627 | 162300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20240627 | 162200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20240627 | 162100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20240627 | 162000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240627 | 161900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240627 | 161800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240627 | 161700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240627 | 161600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240627 | 161500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20240627 | 161400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20240627 | 161300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20240627 | 161200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20240627 | 161100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20240627 | 161000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20240627 | 160900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20240627 | 160800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20240627 | 160700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20240627 | 160600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20240627 | 160500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20240627 | 160400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20240627 | 160300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20240627 | 160200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 273 | 20240627 | 160100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20240627 | 160000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20240627 | 155900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20240627 | 155800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20240627 | 155700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20240627 | 155600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20240627 | 155500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20240627 | 155400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20240627 | 155300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20240627 | 155200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20240627 | 155100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20240627 | 155000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20240627 | 154900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20240627 | 154800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20240627 | 154700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20240627 | 154600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20240627 | 154500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20240627 | 154400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20240627 | 154300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20240627 | 154200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20240627 | 154100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20240627 | 154000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20240627 | 153900 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20240627 | 153800 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20240627 | 153700 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20240627 | 153600 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20240627 | 153500 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20240627 | 153400 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20240627 | 153300 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20240627 | 153200 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 303 | 20240627 | 153100 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20240627 | 153000 | 2345149080 | 2340 | 2340 | 2340 | 2340 | 12576 |
| 305 | 20240627 | 152900 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240627 | 152800 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240627 | 152700 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240627 | 152600 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240627 | 152500 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240627 | 152400 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240627 | 152300 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240627 | 152200 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240627 | 152100 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240627 | 152000 | 2315721240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240627 | 151900 | 2315721240 | 2350 | 2350 | 2355 | 2340 | 5343 |
| 316 | 20240627 | 151800 | 2303176180 | 2350 | 2340 | 2350 | 2335 | 2772 |
| 317 | 20240627 | 151700 | 2296680865 | 2340 | 2335 | 2340 | 2335 | 3564 |
| 318 | 20240627 | 151600 | 2288351665 | 2340 | 2340 | 2345 | 2335 | 3627 |
| 319 | 20240627 | 151500 | 2279874920 | 2345 | 2345 | 2345 | 2340 | 1723 |
| 320 | 20240627 | 151400 | 2275837985 | 2345 | 2345 | 2345 | 2345 | 1 |
| 321 | 20240627 | 151300 | 2275835640 | 2345 | 2340 | 2345 | 2340 | 5336 |
| 322 | 20240627 | 151200 | 2263346745 | 2345 | 2345 | 2345 | 2345 | 378 |
| 323 | 20240627 | 151100 | 2262460335 | 2345 | 2345 | 2350 | 2345 | 2327 |
| 324 | 20240627 | 151000 | 2257003460 | 2345 | 2345 | 2350 | 2345 | 155 |
| 325 | 20240627 | 150900 | 2256639960 | 2350 | 2345 | 2350 | 2345 | 311 |
| 326 | 20240627 | 150800 | 2255910660 | 2345 | 2345 | 2350 | 2345 | 1206 |
| 327 | 20240627 | 150700 | 2253082575 | 2350 | 2350 | 2350 | 2345 | 645 |
| 328 | 20240627 | 150600 | 2251570010 | 2345 | 2350 | 2350 | 2345 | 1230 |
| 329 | 20240627 | 150500 | 2248683570 | 2350 | 2345 | 2350 | 2345 | 643 |
| 330 | 20240627 | 150400 | 2247173285 | 2350 | 2345 | 2350 | 2345 | 400 |
| 331 | 20240627 | 150300 | 2246234785 | 2350 | 2350 | 2350 | 2350 | 453 |
| 332 | 20240627 | 150200 | 2245170235 | 2350 | 2345 | 2350 | 2345 | 624 |
| 333 | 20240627 | 150100 | 2243705920 | 2350 | 2350 | 2350 | 2350 | 105 |
| 334 | 20240627 | 150000 | 2243459170 | 2345 | 2345 | 2350 | 2345 | 863 |
| 335 | 20240627 | 145900 | 2241435430 | 2345 | 2340 | 2345 | 2340 | 33 |
| 336 | 20240627 | 145800 | 2241358195 | 2345 | 2350 | 2350 | 2345 | 1312 |
| 337 | 20240627 | 145700 | 2238281535 | 2350 | 2345 | 2350 | 2345 | 661 |
| 338 | 20240627 | 145600 | 2236731480 | 2345 | 2345 | 2345 | 2345 | 50 |
| 339 | 20240627 | 145500 | 2236614230 | 2345 | 2345 | 2345 | 2345 | 2 |
| 340 | 20240627 | 145400 | 2236609540 | 2350 | 2350 | 2350 | 2350 | 6 |
| 341 | 20240627 | 145300 | 2236595440 | 2345 | 2350 | 2350 | 2345 | 104 |
| 342 | 20240627 | 145200 | 2236351540 | 2350 | 2350 | 2355 | 2350 | 747 |
| 343 | 20240627 | 145100 | 2234593695 | 2355 | 2355 | 2355 | 2355 | 5 |
| 344 | 20240627 | 145000 | 2234581920 | 2350 | 2350 | 2350 | 2350 | 313 |
| 345 | 20240627 | 144900 | 2233846370 | 2350 | 2360 | 2360 | 2350 | 8 |
| 346 | 20240627 | 144800 | 2233827530 | 2360 | 2360 | 2360 | 2360 | 1 |
| 347 | 20240627 | 144700 | 2233825170 | 2360 | 2350 | 2360 | 2350 | 5304 |
| 348 | 20240627 | 144600 | 2221334485 | 2350 | 2350 | 2350 | 2350 | 102 |
| 349 | 20240627 | 144500 | 2221094785 | 2350 | 2350 | 2350 | 2350 | 15 |
| 350 | 20240627 | 144400 | 2221059535 | 2340 | 2350 | 2350 | 2340 | 8085 |
| 351 | 20240627 | 144300 | 2202140185 | 2350 | 2345 | 2350 | 2340 | 206 |
| 352 | 20240627 | 144200 | 2201657570 | 2350 | 2350 | 2350 | 2350 | 2 |
| 353 | 20240627 | 144100 | 2201652870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 354 | 20240627 | 144000 | 2201652870 | 2350 | 2350 | 2350 | 2350 | 2 |
| 355 | 20240627 | 143900 | 2201648170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 356 | 20240627 | 143800 | 2201648170 | 2350 | 2340 | 2350 | 2335 | 2036 |
| 357 | 20240627 | 143700 | 2196889725 | 2345 | 2350 | 2350 | 2345 | 704 |
| 358 | 20240627 | 143600 | 2195235340 | 2345 | 2345 | 2345 | 2345 | 194 |
| 359 | 20240627 | 143500 | 2194780410 | 2350 | 2345 | 2350 | 2345 | 36 |
| 360 | 20240627 | 143400 | 2194695985 | 2345 | 2340 | 2345 | 2340 | 1140 |
| 361 | 20240627 | 143300 | 2192027685 | 2340 | 2345 | 2345 | 2335 | 209 |
| 362 | 20240627 | 143200 | 2191538755 | 2345 | 2335 | 2345 | 2335 | 429 |
| 363 | 20240627 | 143100 | 2190533820 | 2345 | 2345 | 2350 | 2340 | 342 |
| 364 | 20240627 | 143000 | 2189733010 | 2345 | 2345 | 2345 | 2335 | 4532 |
| 365 | 20240627 | 142900 | 2179134250 | 2345 | 2340 | 2345 | 2335 | 310 |
| 366 | 20240627 | 142800 | 2178409350 | 2335 | 2335 | 2340 | 2325 | 2650 |
| 367 | 20240627 | 142700 | 2172222300 | 2340 | 2340 | 2355 | 2320 | 36394 |
| 368 | 20240627 | 142600 | 2087418155 | 2340 | 2345 | 2345 | 2340 | 7299 |
| 369 | 20240627 | 142500 | 2070316295 | 2350 | 2350 | 2350 | 2350 | 141 |
| 370 | 20240627 | 142400 | 2069984945 | 2350 | 2350 | 2350 | 2350 | 219 |
| 371 | 20240627 | 142300 | 2069470295 | 2350 | 2350 | 2350 | 2350 | 1521 |
| 372 | 20240627 | 142200 | 2065895945 | 2350 | 2355 | 2355 | 2350 | 727 |
| 373 | 20240627 | 142100 | 2064186875 | 2355 | 2355 | 2355 | 2350 | 1586 |
| 374 | 20240627 | 142000 | 2060457845 | 2355 | 2355 | 2355 | 2350 | 440 |
| 375 | 20240627 | 141900 | 2059422495 | 2355 | 2350 | 2355 | 2350 | 115 |
| 376 | 20240627 | 141800 | 2059151765 | 2360 | 2350 | 2360 | 2350 | 43 |
| 377 | 20240627 | 141700 | 2059050665 | 2365 | 2365 | 2365 | 2365 | 0 |
| 378 | 20240627 | 141600 | 2059050665 | 2365 | 2365 | 2365 | 2365 | 0 |
| 379 | 20240627 | 141500 | 2059050665 | 2365 | 2365 | 2365 | 2365 | 0 |
| 380 | 20240627 | 141400 | 2059050665 | 2365 | 2350 | 2365 | 2345 | 1305 |
| 381 | 20240627 | 141300 | 2055984840 | 2350 | 2355 | 2355 | 2350 | 3381 |
| 382 | 20240627 | 141200 | 2048031030 | 2365 | 2365 | 2365 | 2365 | 0 |
| 383 | 20240627 | 141100 | 2048031030 | 2365 | 2355 | 2365 | 2355 | 4 |
| 384 | 20240627 | 141000 | 2048021580 | 2355 | 2355 | 2365 | 2355 | 552 |
| 385 | 20240627 | 140900 | 2046721590 | 2360 | 2365 | 2370 | 2360 | 309 |
| 386 | 20240627 | 140800 | 2045991270 | 2360 | 2360 | 2360 | 2360 | 76 |
| 387 | 20240627 | 140700 | 2045811910 | 2370 | 2365 | 2370 | 2360 | 722 |
| 388 | 20240627 | 140600 | 2044106470 | 2365 | 2360 | 2365 | 2360 | 2370 |
| 389 | 20240627 | 140500 | 2038513260 | 2360 | 2355 | 2360 | 2355 | 6 |
| 390 | 20240627 | 140400 | 2038499120 | 2355 | 2360 | 2360 | 2355 | 9 |
| 391 | 20240627 | 140300 | 2038477920 | 2360 | 2365 | 2365 | 2360 | 159 |
| 392 | 20240627 | 140200 | 2038102430 | 2365 | 2365 | 2365 | 2365 | 2 |
| 393 | 20240627 | 140100 | 2038097700 | 2365 | 2365 | 2365 | 2365 | 220 |
| 394 | 20240627 | 140000 | 2037577400 | 2365 | 2365 | 2365 | 2365 | 1990 |
| 395 | 20240627 | 135900 | 2032871050 | 2365 | 2355 | 2365 | 2355 | 3328 |
| 396 | 20240627 | 135800 | 2025010970 | 2360 | 2360 | 2360 | 2360 | 69 |
| 397 | 20240627 | 135700 | 2024848130 | 2360 | 2360 | 2360 | 2360 | 0 |
| 398 | 20240627 | 135600 | 2024848130 | 2360 | 2360 | 2360 | 2360 | 0 |
| 399 | 20240627 | 135500 | 2024848130 | 2360 | 2360 | 2360 | 2360 | 49 |
| 400 | 20240627 | 135400 | 2024732490 | 2360 | 2360 | 2360 | 2360 | 227 |
| 401 | 20240627 | 135300 | 2024196770 | 2360 | 2355 | 2360 | 2355 | 46 |
| 402 | 20240627 | 135200 | 2024088325 | 2360 | 2360 | 2360 | 2360 | 1 |
| 403 | 20240627 | 135100 | 2024085965 | 2345 | 2345 | 2345 | 2345 | 11 |
| 404 | 20240627 | 135000 | 2024060170 | 2350 | 2350 | 2350 | 2350 | 14561 |
| 405 | 20240627 | 134900 | 1989841820 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 406 | 20240627 | 134800 | 1987491820 | 2355 | 2355 | 2355 | 2355 | 0 |
| 407 | 20240627 | 134700 | 1987491820 | 2355 | 2355 | 2355 | 2355 | 10 |
| 408 | 20240627 | 134600 | 1987468270 | 2355 | 2360 | 2360 | 2350 | 982 |
| 409 | 20240627 | 134500 | 1985156660 | 2360 | 2360 | 2360 | 2360 | 24 |
| 410 | 20240627 | 134400 | 1985100020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 411 | 20240627 | 134300 | 1985100020 | 2360 | 2345 | 2360 | 2345 | 1026 |
| 412 | 20240627 | 134200 | 1982694020 | 2345 | 2345 | 2360 | 2345 | 910 |
| 413 | 20240627 | 134100 | 1980560025 | 2345 | 2350 | 2350 | 2345 | 2885 |
| 414 | 20240627 | 134000 | 1973793285 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 415 | 20240627 | 133900 | 1971428285 | 2365 | 2370 | 2370 | 2355 | 1008 |
| 416 | 20240627 | 133800 | 1969044365 | 2350 | 2365 | 2365 | 2350 | 4381 |
| 417 | 20240627 | 133700 | 1958743270 | 2365 | 2365 | 2365 | 2355 | 64 |
| 418 | 20240627 | 133600 | 1958592485 | 2370 | 2360 | 2370 | 2360 | 634 |
| 419 | 20240627 | 133500 | 1957096225 | 2370 | 2360 | 2370 | 2360 | 118 |
| 420 | 20240627 | 133400 | 1956817720 | 2360 | 2370 | 2370 | 2360 | 246 |
| 421 | 20240627 | 133300 | 1956237090 | 2360 | 2365 | 2370 | 2360 | 147 |
| 422 | 20240627 | 133200 | 1955890075 | 2370 | 2370 | 2370 | 2365 | 203 |
| 423 | 20240627 | 133100 | 1955409965 | 2365 | 2375 | 2375 | 2365 | 5 |
| 424 | 20240627 | 133000 | 1955398115 | 2370 | 2365 | 2375 | 2365 | 604 |
| 425 | 20240627 | 132900 | 1953969135 | 2375 | 2375 | 2375 | 2365 | 4287 |
| 426 | 20240627 | 132800 | 1943801600 | 2375 | 2375 | 2375 | 2375 | 0 |
| 427 | 20240627 | 132700 | 1943801600 | 2375 | 2370 | 2375 | 2365 | 14619 |
| 428 | 20240627 | 132600 | 1909154815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 429 | 20240627 | 132500 | 1909154815 | 2375 | 2375 | 2375 | 2355 | 943 |
| 430 | 20240627 | 132400 | 1906931645 | 2375 | 2375 | 2375 | 2375 | 3 |
| 431 | 20240627 | 132300 | 1906924520 | 2365 | 2365 | 2375 | 2365 | 361 |
| 432 | 20240627 | 132200 | 1906070675 | 2375 | 2375 | 2375 | 2375 | 0 |
| 433 | 20240627 | 132100 | 1906070675 | 2375 | 2375 | 2375 | 2375 | 50 |
| 434 | 20240627 | 132000 | 1905951925 | 2375 | 2355 | 2375 | 2355 | 15 |
| 435 | 20240627 | 131900 | 1905916500 | 2350 | 2365 | 2365 | 2350 | 3000 |
| 436 | 20240627 | 131800 | 1898847680 | 2380 | 2380 | 2380 | 2380 | 23 |
| 437 | 20240627 | 131700 | 1898792940 | 2380 | 2380 | 2380 | 2380 | 254 |
| 438 | 20240627 | 131600 | 1898188420 | 2380 | 2375 | 2380 | 2375 | 969 |
| 439 | 20240627 | 131500 | 1895882680 | 2355 | 2375 | 2375 | 2355 | 959 |
| 440 | 20240627 | 131400 | 1893620120 | 2360 | 2370 | 2370 | 2360 | 610 |
| 441 | 20240627 | 131300 | 1892177520 | 2370 | 2360 | 2370 | 2360 | 1272 |
| 442 | 20240627 | 131200 | 1889165455 | 2360 | 2360 | 2360 | 2360 | 54 |
| 443 | 20240627 | 131100 | 1889038015 | 2365 | 2365 | 2365 | 2365 | 26 |
| 444 | 20240627 | 131000 | 1888976525 | 2365 | 2360 | 2365 | 2355 | 1320 |
| 445 | 20240627 | 130900 | 1885864275 | 2360 | 2360 | 2360 | 2360 | 4 |
| 446 | 20240627 | 130800 | 1885854835 | 2365 | 2365 | 2365 | 2360 | 1704 |
| 447 | 20240627 | 130700 | 1881832400 | 2365 | 2365 | 2365 | 2365 | 305 |
| 448 | 20240627 | 130600 | 1881111075 | 2360 | 2360 | 2365 | 2360 | 386 |
| 449 | 20240627 | 130500 | 1880200040 | 2360 | 2365 | 2365 | 2360 | 2474 |
| 450 | 20240627 | 130400 | 1874361390 | 2365 | 2365 | 2365 | 2365 | 80 |
| 451 | 20240627 | 130300 | 1874172190 | 2365 | 2365 | 2365 | 2365 | 121 |
| 452 | 20240627 | 130200 | 1873886025 | 2365 | 2350 | 2365 | 2345 | 767 |
| 453 | 20240627 | 130100 | 1872083545 | 2370 | 2355 | 2370 | 2350 | 538 |
| 454 | 20240627 | 130000 | 1870818605 | 2360 | 2380 | 2380 | 2360 | 4483 |
| 455 | 20240627 | 125900 | 1860234590 | 2375 | 2375 | 2375 | 2370 | 2079 |
| 456 | 20240627 | 125800 | 1855306910 | 2380 | 2380 | 2380 | 2370 | 195 |
| 457 | 20240627 | 125700 | 1854842960 | 2380 | 2380 | 2380 | 2380 | 2508 |
| 458 | 20240627 | 125600 | 1848873920 | 2380 | 2375 | 2380 | 2375 | 694 |
| 459 | 20240627 | 125500 | 1847225455 | 2365 | 2370 | 2380 | 2365 | 811 |
| 460 | 20240627 | 125400 | 1845303555 | 2375 | 2375 | 2375 | 2370 | 2909 |
| 461 | 20240627 | 125300 | 1838395680 | 2375 | 2375 | 2375 | 2375 | 820 |
| 462 | 20240627 | 125200 | 1836448180 | 2375 | 2370 | 2375 | 2370 | 300 |
| 463 | 20240627 | 125100 | 1835735930 | 2375 | 2370 | 2375 | 2370 | 636 |
| 464 | 20240627 | 125000 | 1834228570 | 2360 | 2370 | 2370 | 2360 | 820 |
| 465 | 20240627 | 124900 | 1832287555 | 2370 | 2370 | 2370 | 2370 | 52 |
| 466 | 20240627 | 124800 | 1832164315 | 2370 | 2370 | 2370 | 2365 | 3024 |
| 467 | 20240627 | 124700 | 1824997440 | 2370 | 2370 | 2370 | 2370 | 4 |
| 468 | 20240627 | 124600 | 1824987960 | 2370 | 2370 | 2370 | 2365 | 2012 |
| 469 | 20240627 | 124500 | 1820229570 | 2370 | 2360 | 2370 | 2360 | 509 |
| 470 | 20240627 | 124400 | 1819028200 | 2370 | 2370 | 2370 | 2370 | 5 |
| 471 | 20240627 | 124300 | 1819016350 | 2370 | 2370 | 2375 | 2360 | 712 |
| 472 | 20240627 | 124200 | 1817327360 | 2375 | 2360 | 2375 | 2360 | 3575 |
| 473 | 20240627 | 124100 | 1808854715 | 2365 | 2355 | 2365 | 2355 | 6730 |
| 474 | 20240627 | 124000 | 1792975960 | 2350 | 2350 | 2350 | 2350 | 433 |
| 475 | 20240627 | 123900 | 1791958410 | 2350 | 2345 | 2350 | 2340 | 560 |
| 476 | 20240627 | 123800 | 1790644975 | 2345 | 2340 | 2345 | 2340 | 1972 |
| 477 | 20240627 | 123700 | 1786030405 | 2335 | 2335 | 2335 | 2335 | 3346 |
| 478 | 20240627 | 123600 | 1778217495 | 2340 | 2340 | 2340 | 2335 | 61 |
| 479 | 20240627 | 123500 | 1778074905 | 2340 | 2335 | 2340 | 2330 | 985 |
| 480 | 20240627 | 123400 | 1775775515 | 2335 | 2335 | 2340 | 2335 | 245 |
| 481 | 20240627 | 123300 | 1775203390 | 2335 | 2340 | 2340 | 2335 | 120 |
| 482 | 20240627 | 123200 | 1774922755 | 2335 | 2335 | 2335 | 2335 | 703 |
| 483 | 20240627 | 123100 | 1773281250 | 2340 | 2340 | 2340 | 2340 | 97 |
| 484 | 20240627 | 123000 | 1773054270 | 2340 | 2340 | 2340 | 2335 | 359 |
| 485 | 20240627 | 122900 | 1772214235 | 2340 | 2340 | 2340 | 2340 | 1060 |
| 486 | 20240627 | 122800 | 1769733835 | 2340 | 2340 | 2340 | 2340 | 5 |
| 487 | 20240627 | 122700 | 1769722135 | 2340 | 2340 | 2340 | 2340 | 1360 |
| 488 | 20240627 | 122600 | 1766539735 | 2340 | 2340 | 2340 | 2340 | 21 |
| 489 | 20240627 | 122500 | 1766490595 | 2340 | 2340 | 2340 | 2340 | 370 |
| 490 | 20240627 | 122400 | 1765624795 | 2345 | 2340 | 2345 | 2340 | 203 |
| 491 | 20240627 | 122300 | 1765148775 | 2340 | 2340 | 2345 | 2340 | 212 |
| 492 | 20240627 | 122200 | 1764652685 | 2340 | 2345 | 2345 | 2340 | 71 |
| 493 | 20240627 | 122100 | 1764486440 | 2345 | 2350 | 2350 | 2345 | 1946 |
| 494 | 20240627 | 122000 | 1759920470 | 2350 | 2345 | 2350 | 2345 | 27 |
| 495 | 20240627 | 121900 | 1759857150 | 2345 | 2350 | 2350 | 2345 | 1234 |
| 496 | 20240627 | 121800 | 1756962920 | 2350 | 2350 | 2355 | 2350 | 156 |
| 497 | 20240627 | 121700 | 1756595810 | 2355 | 2345 | 2355 | 2345 | 2582 |
| 498 | 20240627 | 121600 | 1750528155 | 2340 | 2340 | 2345 | 2340 | 568 |
| 499 | 20240627 | 121500 | 1749196820 | 2340 | 2345 | 2345 | 2340 | 1360 |
| 500 | 20240627 | 121400 | 1746012835 | 2345 | 2350 | 2350 | 2345 | 28 |
| 501 | 20240627 | 121300 | 1745947040 | 2350 | 2345 | 2350 | 2345 | 1508 |
| 502 | 20240627 | 121200 | 1742410740 | 2345 | 2350 | 2350 | 2345 | 93 |
| 503 | 20240627 | 121100 | 1742192440 | 2350 | 2345 | 2350 | 2340 | 976 |
| 504 | 20240627 | 121000 | 1739905740 | 2350 | 2350 | 2350 | 2350 | 280 |
| 505 | 20240627 | 120900 | 1739247740 | 2350 | 2350 | 2350 | 2350 | 586 |
| 506 | 20240627 | 120800 | 1737870640 | 2350 | 2350 | 2350 | 2350 | 45 |
| 507 | 20240627 | 120700 | 1737764890 | 2350 | 2340 | 2355 | 2330 | 4544 |
| 508 | 20240627 | 120600 | 1727135320 | 2345 | 2345 | 2345 | 2345 | 69 |
| 509 | 20240627 | 120500 | 1726973515 | 2345 | 2340 | 2345 | 2335 | 375 |
| 510 | 20240627 | 120400 | 1726096255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 511 | 20240627 | 120300 | 1726096255 | 2345 | 2345 | 2345 | 2345 | 143 |
| 512 | 20240627 | 120200 | 1725760920 | 2340 | 2345 | 2345 | 2340 | 665 |
| 513 | 20240627 | 120100 | 1724204665 | 2345 | 2345 | 2345 | 2345 | 13 |
| 514 | 20240627 | 120000 | 1724174180 | 2340 | 2345 | 2345 | 2340 | 8 |
| 515 | 20240627 | 115900 | 1724155450 | 2340 | 2345 | 2345 | 2340 | 176 |
| 516 | 20240627 | 115800 | 1723743540 | 2345 | 2340 | 2345 | 2340 | 5 |
| 517 | 20240627 | 115700 | 1723731830 | 2345 | 2345 | 2345 | 2345 | 407 |
| 518 | 20240627 | 115600 | 1722777415 | 2345 | 2345 | 2345 | 2345 | 42 |
| 519 | 20240627 | 115500 | 1722678925 | 2345 | 2345 | 2345 | 2335 | 92 |
| 520 | 20240627 | 115400 | 1722463995 | 2345 | 2345 | 2345 | 2340 | 432 |
| 521 | 20240627 | 115300 | 1721451550 | 2345 | 2330 | 2345 | 2330 | 2424 |
| 522 | 20240627 | 115200 | 1715779395 | 2345 | 2345 | 2345 | 2325 | 1062 |
| 523 | 20240627 | 115100 | 1713305770 | 2345 | 2345 | 2345 | 2335 | 304 |
| 524 | 20240627 | 115000 | 1712593895 | 2335 | 2340 | 2345 | 2335 | 1523 |
| 525 | 20240627 | 114900 | 1709024105 | 2345 | 2330 | 2345 | 2330 | 523 |
| 526 | 20240627 | 114800 | 1707800395 | 2325 | 2340 | 2345 | 2325 | 5251 |
| 527 | 20240627 | 114700 | 1695537435 | 2345 | 2335 | 2345 | 2335 | 2346 |
| 528 | 20240627 | 114600 | 1690051575 | 2335 | 2330 | 2335 | 2320 | 553 |
| 529 | 20240627 | 114500 | 1688762935 | 2320 | 2315 | 2320 | 2315 | 10777 |
| 530 | 20240627 | 114400 | 1663761545 | 2315 | 2320 | 2320 | 2315 | 420 |
| 531 | 20240627 | 114300 | 1662787195 | 2315 | 2320 | 2320 | 2315 | 310 |
| 532 | 20240627 | 114200 | 1662069495 | 2315 | 2320 | 2320 | 2315 | 1554 |
| 533 | 20240627 | 114100 | 1658466835 | 2315 | 2310 | 2320 | 2310 | 1757 |
| 534 | 20240627 | 114000 | 1654407850 | 2310 | 2320 | 2320 | 2310 | 526 |
| 535 | 20240627 | 113900 | 1653189630 | 2320 | 2320 | 2320 | 2310 | 3620 |
| 536 | 20240627 | 113800 | 1644808845 | 2320 | 2315 | 2320 | 2315 | 2460 |
| 537 | 20240627 | 113700 | 1639104050 | 2320 | 2325 | 2325 | 2320 | 1359 |
| 538 | 20240627 | 113600 | 1635949470 | 2320 | 2320 | 2325 | 2320 | 1455 |
| 539 | 20240627 | 113500 | 1632573670 | 2320 | 2315 | 2325 | 2310 | 6572 |
| 540 | 20240627 | 113400 | 1617374685 | 2315 | 2330 | 2330 | 2315 | 5166 |
| 541 | 20240627 | 113300 | 1605400835 | 2330 | 2330 | 2335 | 2315 | 3652 |
| 542 | 20240627 | 113200 | 1596926315 | 2330 | 2335 | 2335 | 2325 | 147 |
| 543 | 20240627 | 113100 | 1596583795 | 2335 | 2340 | 2340 | 2320 | 5848 |
| 544 | 20240627 | 113000 | 1582995380 | 2340 | 2340 | 2340 | 2330 | 98 |
| 545 | 20240627 | 112900 | 1582766540 | 2340 | 2330 | 2350 | 2325 | 5893 |
| 546 | 20240627 | 112800 | 1568969075 | 2330 | 2325 | 2335 | 2325 | 1073 |
| 547 | 20240627 | 112700 | 1566467510 | 2325 | 2340 | 2340 | 2320 | 13590 |
| 548 | 20240627 | 112600 | 1534851920 | 2340 | 2350 | 2350 | 2340 | 3789 |
| 549 | 20240627 | 112500 | 1525972550 | 2350 | 2360 | 2375 | 2345 | 10974 |
| 550 | 20240627 | 112400 | 1500167940 | 2375 | 2375 | 2380 | 2360 | 11290 |
| 551 | 20240627 | 112300 | 1473472995 | 2375 | 2375 | 2380 | 2370 | 1579 |
| 552 | 20240627 | 112200 | 1469722345 | 2375 | 2375 | 2380 | 2370 | 799 |
| 553 | 20240627 | 112100 | 1467824730 | 2375 | 2365 | 2375 | 2365 | 2858 |
| 554 | 20240627 | 112000 | 1461050090 | 2365 | 2365 | 2365 | 2360 | 229 |
| 555 | 20240627 | 111900 | 1460508555 | 2365 | 2360 | 2365 | 2360 | 6318 |
| 556 | 20240627 | 111800 | 1445590410 | 2365 | 2355 | 2365 | 2355 | 390 |
| 557 | 20240627 | 111700 | 1444670170 | 2355 | 2360 | 2360 | 2355 | 261 |
| 558 | 20240627 | 111600 | 1444054710 | 2360 | 2365 | 2365 | 2360 | 1624 |
| 559 | 20240627 | 111500 | 1440221545 | 2370 | 2355 | 2370 | 2355 | 1396 |
| 560 | 20240627 | 111400 | 1436927560 | 2360 | 2355 | 2360 | 2350 | 1400 |
| 561 | 20240627 | 111300 | 1433628190 | 2355 | 2365 | 2365 | 2355 | 1187 |
| 562 | 20240627 | 111200 | 1430829560 | 2365 | 2355 | 2365 | 2350 | 4722 |
| 563 | 20240627 | 111100 | 1419685915 | 2355 | 2355 | 2360 | 2355 | 559 |
| 564 | 20240627 | 111000 | 1418369455 | 2350 | 2345 | 2350 | 2345 | 181 |
| 565 | 20240627 | 110900 | 1417944910 | 2345 | 2350 | 2350 | 2345 | 124 |
| 566 | 20240627 | 110800 | 1417654125 | 2345 | 2345 | 2345 | 2335 | 1790 |
| 567 | 20240627 | 110700 | 1413469065 | 2335 | 2340 | 2345 | 2335 | 3968 |
| 568 | 20240627 | 110600 | 1404189830 | 2360 | 2350 | 2360 | 2340 | 5067 |
| 569 | 20240627 | 110500 | 1392326705 | 2360 | 2350 | 2360 | 2345 | 628 |
| 570 | 20240627 | 110400 | 1390849960 | 2345 | 2345 | 2345 | 2340 | 989 |
| 571 | 20240627 | 110300 | 1388534830 | 2345 | 2350 | 2350 | 2340 | 962 |
| 572 | 20240627 | 110200 | 1386281435 | 2350 | 2350 | 2350 | 2345 | 3411 |
| 573 | 20240627 | 110100 | 1378277225 | 2355 | 2350 | 2360 | 2350 | 22 |
| 574 | 20240627 | 110000 | 1378225390 | 2360 | 2355 | 2360 | 2350 | 2490 |
| 575 | 20240627 | 105900 | 1372358990 | 2360 | 2355 | 2360 | 2350 | 1174 |
| 576 | 20240627 | 105800 | 1369593695 | 2355 | 2355 | 2355 | 2355 | 1623 |
| 577 | 20240627 | 105700 | 1365771530 | 2355 | 2350 | 2355 | 2350 | 2141 |
| 578 | 20240627 | 105600 | 1360735740 | 2355 | 2355 | 2355 | 2350 | 1606 |
| 579 | 20240627 | 105500 | 1356960135 | 2355 | 2350 | 2355 | 2350 | 272 |
| 580 | 20240627 | 105400 | 1356320895 | 2355 | 2350 | 2355 | 2350 | 500 |
| 581 | 20240627 | 105300 | 1355145380 | 2350 | 2345 | 2355 | 2345 | 184 |
| 582 | 20240627 | 105200 | 1354713035 | 2350 | 2345 | 2360 | 2345 | 673 |
| 583 | 20240627 | 105100 | 1353134705 | 2345 | 2350 | 2350 | 2345 | 1563 |
| 584 | 20240627 | 105000 | 1349469465 | 2350 | 2350 | 2360 | 2345 | 965 |
| 585 | 20240627 | 104900 | 1347204235 | 2360 | 2345 | 2360 | 2345 | 583 |
| 586 | 20240627 | 104800 | 1345831505 | 2345 | 2360 | 2360 | 2345 | 804 |
| 587 | 20240627 | 104700 | 1343942255 | 2350 | 2350 | 2360 | 2350 | 1187 |
| 588 | 20240627 | 104600 | 1341148955 | 2350 | 2355 | 2355 | 2345 | 2784 |
| 589 | 20240627 | 104500 | 1334609355 | 2355 | 2350 | 2360 | 2350 | 509 |
| 590 | 20240627 | 104400 | 1333410720 | 2360 | 2355 | 2360 | 2350 | 1146 |
| 591 | 20240627 | 104300 | 1330716890 | 2355 | 2345 | 2365 | 2340 | 1722 |
| 592 | 20240627 | 104200 | 1326676680 | 2345 | 2345 | 2365 | 2340 | 7906 |
| 593 | 20240627 | 104100 | 1308085765 | 2355 | 2350 | 2355 | 2335 | 14253 |
| 594 | 20240627 | 104000 | 1274740310 | 2355 | 2355 | 2355 | 2350 | 9545 |
| 595 | 20240627 | 103900 | 1252300980 | 2355 | 2355 | 2355 | 2355 | 810 |
| 596 | 20240627 | 103800 | 1250393430 | 2355 | 2355 | 2365 | 2355 | 2468 |
| 597 | 20240627 | 103700 | 1244581020 | 2360 | 2360 | 2370 | 2360 | 2493 |
| 598 | 20240627 | 103600 | 1238696785 | 2360 | 2370 | 2375 | 2360 | 3327 |
| 599 | 20240627 | 103500 | 1230833375 | 2370 | 2365 | 2375 | 2360 | 912 |
| 600 | 20240627 | 103400 | 1228675640 | 2365 | 2365 | 2375 | 2360 | 7229 |
| 601 | 20240627 | 103300 | 1211577970 | 2365 | 2370 | 2370 | 2365 | 1198 |
| 602 | 20240627 | 103200 | 1208744165 | 2365 | 2365 | 2370 | 2355 | 10873 |
| 603 | 20240627 | 103100 | 1183078080 | 2365 | 2375 | 2375 | 2365 | 4903 |
| 604 | 20240627 | 103000 | 1171468275 | 2375 | 2380 | 2380 | 2370 | 3470 |
| 605 | 20240627 | 102900 | 1163235210 | 2380 | 2385 | 2385 | 2375 | 3326 |
| 606 | 20240627 | 102800 | 1155325985 | 2385 | 2380 | 2385 | 2380 | 924 |
| 607 | 20240627 | 102700 | 1153124015 | 2380 | 2385 | 2385 | 2375 | 2676 |
| 608 | 20240627 | 102600 | 1146755385 | 2380 | 2390 | 2390 | 2380 | 640 |
| 609 | 20240627 | 102500 | 1145231710 | 2380 | 2390 | 2390 | 2380 | 1783 |
| 610 | 20240627 | 102400 | 1140987595 | 2380 | 2390 | 2390 | 2380 | 21 |
| 611 | 20240627 | 102300 | 1140937415 | 2390 | 2390 | 2390 | 2390 | 564 |
| 612 | 20240627 | 102200 | 1139589455 | 2390 | 2390 | 2390 | 2380 | 4179 |
| 613 | 20240627 | 102100 | 1129642370 | 2380 | 2395 | 2395 | 2380 | 1732 |
| 614 | 20240627 | 102000 | 1125520150 | 2380 | 2390 | 2395 | 2380 | 4951 |
| 615 | 20240627 | 101900 | 1113700040 | 2395 | 2390 | 2400 | 2390 | 301 |
| 616 | 20240627 | 101800 | 1112980445 | 2395 | 2400 | 2400 | 2390 | 311 |
| 617 | 20240627 | 101700 | 1112237095 | 2400 | 2390 | 2400 | 2385 | 191 |
| 618 | 20240627 | 101600 | 1111780690 | 2385 | 2405 | 2405 | 2385 | 572 |
| 619 | 20240627 | 101500 | 1110407910 | 2385 | 2385 | 2405 | 2385 | 4323 |
| 620 | 20240627 | 101400 | 1100063725 | 2390 | 2380 | 2390 | 2380 | 3224 |
| 621 | 20240627 | 101300 | 1092373475 | 2395 | 2395 | 2395 | 2380 | 25525 |
| 622 | 20240627 | 101200 | 1031515235 | 2395 | 2395 | 2405 | 2390 | 242 |
| 623 | 20240627 | 101100 | 1030935415 | 2395 | 2390 | 2400 | 2390 | 2153 |
| 624 | 20240627 | 101000 | 1025783055 | 2390 | 2390 | 2390 | 2390 | 530 |
| 625 | 20240627 | 100900 | 1024516355 | 2390 | 2400 | 2400 | 2390 | 6851 |
| 626 | 20240627 | 100800 | 1008103500 | 2405 | 2395 | 2405 | 2395 | 6448 |
| 627 | 20240627 | 100700 | 992628745 | 2400 | 2395 | 2400 | 2395 | 2148 |
| 628 | 20240627 | 100600 | 987483720 | 2400 | 2400 | 2400 | 2395 | 515 |
| 629 | 20240627 | 100500 | 986248990 | 2395 | 2395 | 2400 | 2395 | 1126 |
| 630 | 20240627 | 100400 | 983548295 | 2395 | 2400 | 2410 | 2395 | 1354 |
| 631 | 20240627 | 100300 | 980303105 | 2400 | 2415 | 2415 | 2390 | 27201 |
| 632 | 20240627 | 100200 | 915244190 | 2415 | 2415 | 2415 | 2415 | 78 |
| 633 | 20240627 | 100100 | 915055820 | 2415 | 2400 | 2415 | 2400 | 908 |
| 634 | 20240627 | 100000 | 912873525 | 2405 | 2415 | 2415 | 2405 | 2201 |
| 635 | 20240627 | 095900 | 907575260 | 2415 | 2410 | 2415 | 2410 | 9 |
| 636 | 20240627 | 095800 | 907553530 | 2410 | 2410 | 2415 | 2410 | 213 |
| 637 | 20240627 | 095700 | 907039950 | 2415 | 2410 | 2415 | 2405 | 7 |
| 638 | 20240627 | 095600 | 907023080 | 2410 | 2410 | 2415 | 2400 | 552 |
| 639 | 20240627 | 095500 | 905693680 | 2420 | 2420 | 2420 | 2420 | 74 |
| 640 | 20240627 | 095400 | 905514600 | 2400 | 2430 | 2430 | 2400 | 8662 |
| 641 | 20240627 | 095300 | 884590330 | 2430 | 2430 | 2430 | 2430 | 1 |
| 642 | 20240627 | 095200 | 884587900 | 2430 | 2415 | 2430 | 2415 | 1570 |
| 643 | 20240627 | 095100 | 880795870 | 2415 | 2420 | 2430 | 2415 | 1036 |
| 644 | 20240627 | 095000 | 878292045 | 2420 | 2430 | 2430 | 2420 | 746 |
| 645 | 20240627 | 094900 | 876481975 | 2430 | 2420 | 2430 | 2415 | 8657 |
| 646 | 20240627 | 094800 | 855459745 | 2425 | 2420 | 2425 | 2420 | 627 |
| 647 | 20240627 | 094700 | 853942395 | 2420 | 2430 | 2430 | 2420 | 251 |
| 648 | 20240627 | 094600 | 853334765 | 2430 | 2420 | 2430 | 2410 | 5501 |
| 649 | 20240627 | 094500 | 840007965 | 2415 | 2410 | 2415 | 2405 | 4358 |
| 650 | 20240627 | 094400 | 829506725 | 2410 | 2405 | 2415 | 2405 | 1582 |
| 651 | 20240627 | 094300 | 825686495 | 2405 | 2400 | 2405 | 2400 | 2125 |
| 652 | 20240627 | 094200 | 820585155 | 2395 | 2395 | 2400 | 2395 | 3878 |
| 653 | 20240627 | 094100 | 811283735 | 2395 | 2390 | 2395 | 2385 | 5308 |
| 654 | 20240627 | 094000 | 798613185 | 2395 | 2390 | 2395 | 2390 | 9134 |
| 655 | 20240627 | 093900 | 776758345 | 2390 | 2390 | 2400 | 2390 | 3637 |
| 656 | 20240627 | 093800 | 768065715 | 2390 | 2395 | 2400 | 2390 | 5804 |
| 657 | 20240627 | 093700 | 754165870 | 2395 | 2415 | 2420 | 2395 | 23991 |
| 658 | 20240627 | 093600 | 696545620 | 2410 | 2420 | 2425 | 2410 | 12716 |
| 659 | 20240627 | 093500 | 665827275 | 2425 | 2435 | 2435 | 2425 | 217 |
| 660 | 20240627 | 093400 | 665300900 | 2420 | 2415 | 2420 | 2415 | 1724 |
| 661 | 20240627 | 093300 | 661132875 | 2420 | 2425 | 2425 | 2415 | 1033 |
| 662 | 20240627 | 093200 | 658633145 | 2420 | 2415 | 2420 | 2415 | 520 |
| 663 | 20240627 | 093100 | 657376495 | 2420 | 2410 | 2420 | 2410 | 2673 |
| 664 | 20240627 | 093000 | 650926865 | 2410 | 2405 | 2415 | 2405 | 8627 |
| 665 | 20240627 | 092900 | 630147645 | 2410 | 2420 | 2430 | 2410 | 12790 |
| 666 | 20240627 | 092800 | 599303470 | 2415 | 2415 | 2430 | 2405 | 11197 |
| 667 | 20240627 | 092700 | 572290290 | 2415 | 2420 | 2425 | 2410 | 6421 |
| 668 | 20240627 | 092600 | 556772640 | 2420 | 2420 | 2425 | 2415 | 3923 |
| 669 | 20240627 | 092500 | 547291910 | 2420 | 2425 | 2425 | 2410 | 12479 |
| 670 | 20240627 | 092400 | 517173735 | 2415 | 2430 | 2430 | 2415 | 19072 |
| 671 | 20240627 | 092300 | 471018975 | 2430 | 2440 | 2450 | 2430 | 10247 |
| 672 | 20240627 | 092200 | 446064965 | 2440 | 2440 | 2445 | 2435 | 3850 |
| 673 | 20240627 | 092100 | 436669535 | 2435 | 2435 | 2440 | 2435 | 909 |
| 674 | 20240627 | 092000 | 434455920 | 2430 | 2435 | 2435 | 2430 | 9624 |
| 675 | 20240627 | 091900 | 411043755 | 2440 | 2445 | 2445 | 2440 | 2141 |
| 676 | 20240627 | 091800 | 405819560 | 2440 | 2460 | 2460 | 2440 | 739 |
| 677 | 20240627 | 091700 | 404013980 | 2440 | 2445 | 2460 | 2440 | 2796 |
| 678 | 20240627 | 091600 | 397178350 | 2445 | 2460 | 2470 | 2440 | 11655 |
| 679 | 20240627 | 091500 | 368639590 | 2440 | 2440 | 2460 | 2440 | 12389 |
| 680 | 20240627 | 091400 | 338270485 | 2440 | 2440 | 2450 | 2435 | 2825 |
| 681 | 20240627 | 091300 | 331372060 | 2440 | 2430 | 2455 | 2425 | 6916 |
| 682 | 20240627 | 091200 | 314555470 | 2430 | 2445 | 2450 | 2430 | 27188 |
| 683 | 20240627 | 091100 | 248299625 | 2460 | 2470 | 2470 | 2440 | 17437 |
| 684 | 20240627 | 091000 | 205507110 | 2460 | 2475 | 2475 | 2460 | 688 |
| 685 | 20240627 | 090900 | 203811400 | 2475 | 2485 | 2485 | 2475 | 909 |
| 686 | 20240627 | 090800 | 201560755 | 2485 | 2480 | 2490 | 2465 | 7818 |
| 687 | 20240627 | 090700 | 182244125 | 2465 | 2470 | 2480 | 2465 | 2541 |
| 688 | 20240627 | 090600 | 175969550 | 2470 | 2475 | 2475 | 2470 | 1528 |
| 689 | 20240627 | 090500 | 172191675 | 2480 | 2480 | 2480 | 2475 | 658 |
| 690 | 20240627 | 090400 | 170561440 | 2480 | 2470 | 2490 | 2470 | 1200 |
| 691 | 20240627 | 090300 | 167594910 | 2470 | 2465 | 2495 | 2450 | 5969 |
| 692 | 20240627 | 090200 | 152819720 | 2465 | 2475 | 2480 | 2445 | 16004 |
| 693 | 20240627 | 090100 | 113496610 | 2455 | 2500 | 2500 | 2455 | 10159 |
| 694 | 20240627 | 090000 | 88350250 | 2480 | 2550 | 2550 | 2480 | 35083 |