35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 3 | 20231213 | 202400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20231213 | 202300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20231213 | 202200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20231213 | 202100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20231213 | 202000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20231213 | 201900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20231213 | 201800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20231213 | 201700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20231213 | 201600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20231213 | 201500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20231213 | 201400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20231213 | 201300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20231213 | 201200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20231213 | 201100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20231213 | 201000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20231213 | 200900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20231213 | 200800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20231213 | 200700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20231213 | 200600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20231213 | 200500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20231213 | 200400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20231213 | 200300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20231213 | 200200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20231213 | 200100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20231213 | 200000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20231213 | 195900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20231213 | 195800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20231213 | 195700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20231213 | 195600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20231213 | 195500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 33 | 20231213 | 195400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20231213 | 195300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20231213 | 195200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20231213 | 195100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20231213 | 195000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20231213 | 194900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20231213 | 194800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20231213 | 194700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20231213 | 194600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20231213 | 194500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20231213 | 194400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20231213 | 194300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20231213 | 194200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20231213 | 194100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20231213 | 194000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20231213 | 193900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20231213 | 193800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20231213 | 193700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20231213 | 193600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20231213 | 193500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20231213 | 193400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20231213 | 193300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20231213 | 193200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20231213 | 193100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20231213 | 193000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20231213 | 192900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20231213 | 192800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20231213 | 192700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20231213 | 192600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20231213 | 192500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 63 | 20231213 | 192400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20231213 | 192300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20231213 | 192200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20231213 | 192100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20231213 | 192000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20231213 | 191900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20231213 | 191800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20231213 | 191700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20231213 | 191600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20231213 | 191500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20231213 | 191400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20231213 | 191300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20231213 | 191200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20231213 | 191100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20231213 | 191000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20231213 | 190900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20231213 | 190800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20231213 | 190700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20231213 | 190600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20231213 | 190500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20231213 | 190400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20231213 | 190300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20231213 | 190200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20231213 | 190100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20231213 | 190000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20231213 | 185900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20231213 | 185800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20231213 | 185700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20231213 | 185600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20231213 | 185500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 93 | 20231213 | 185400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20231213 | 185300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20231213 | 185200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20231213 | 185100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20231213 | 185000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20231213 | 184900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20231213 | 184800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20231213 | 184700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20231213 | 184600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20231213 | 184500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20231213 | 184400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20231213 | 184300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20231213 | 184200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20231213 | 184100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20231213 | 184000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20231213 | 183900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20231213 | 183800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20231213 | 183700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20231213 | 183600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20231213 | 183500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20231213 | 183400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20231213 | 183300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20231213 | 183200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20231213 | 183100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20231213 | 183000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20231213 | 182900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20231213 | 182800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20231213 | 182700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20231213 | 182600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20231213 | 182500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 123 | 20231213 | 182400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20231213 | 182300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20231213 | 182200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20231213 | 182100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20231213 | 182000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20231213 | 181900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20231213 | 181800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20231213 | 181700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20231213 | 181600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20231213 | 181500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20231213 | 181400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20231213 | 181300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20231213 | 181200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20231213 | 181100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20231213 | 181000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20231213 | 180900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20231213 | 180800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20231213 | 180700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20231213 | 180600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20231213 | 180500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20231213 | 180400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20231213 | 180300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20231213 | 180200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20231213 | 180100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20231213 | 180000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20231213 | 175900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20231213 | 175800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20231213 | 175700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20231213 | 175600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20231213 | 175500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 153 | 20231213 | 175400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20231213 | 175300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20231213 | 175200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20231213 | 175100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20231213 | 175000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20231213 | 174900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20231213 | 174800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20231213 | 174700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20231213 | 174600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20231213 | 174500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20231213 | 174400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20231213 | 174300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20231213 | 174200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20231213 | 174100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20231213 | 174000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20231213 | 173900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20231213 | 173800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20231213 | 173700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20231213 | 173600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20231213 | 173500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20231213 | 173400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20231213 | 173300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20231213 | 173200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20231213 | 173100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20231213 | 173000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20231213 | 172900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20231213 | 172800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20231213 | 172700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20231213 | 172600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20231213 | 172500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 183 | 20231213 | 172400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20231213 | 172300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20231213 | 172200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20231213 | 172100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20231213 | 172000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20231213 | 171900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20231213 | 171800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20231213 | 171700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20231213 | 171600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20231213 | 171500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20231213 | 171400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20231213 | 171300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20231213 | 171200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20231213 | 171100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20231213 | 171000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20231213 | 170900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20231213 | 170800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20231213 | 170700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20231213 | 170600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20231213 | 170500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20231213 | 170400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20231213 | 170300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20231213 | 170200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20231213 | 170100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20231213 | 170000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20231213 | 165900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20231213 | 165800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20231213 | 165700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20231213 | 165600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20231213 | 165500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 213 | 20231213 | 165400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20231213 | 165300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20231213 | 165200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20231213 | 165100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20231213 | 165000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20231213 | 164900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20231213 | 164800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20231213 | 164700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20231213 | 164600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20231213 | 164500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20231213 | 164400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20231213 | 164300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20231213 | 164200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20231213 | 164100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20231213 | 164000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20231213 | 163900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20231213 | 163800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20231213 | 163700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20231213 | 163600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20231213 | 163500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20231213 | 163400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20231213 | 163300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20231213 | 163200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20231213 | 163100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20231213 | 163000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20231213 | 162900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20231213 | 162800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20231213 | 162700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20231213 | 162600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20231213 | 162500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 243 | 20231213 | 162400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20231213 | 162300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20231213 | 162200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20231213 | 162100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20231213 | 162000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20231213 | 161900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20231213 | 161800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20231213 | 161700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20231213 | 161600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20231213 | 161500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20231213 | 161400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20231213 | 161300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20231213 | 161200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20231213 | 161100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20231213 | 161000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20231213 | 160900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20231213 | 160800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20231213 | 160700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20231213 | 160600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20231213 | 160500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20231213 | 160400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20231213 | 160300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20231213 | 160200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20231213 | 160100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20231213 | 160000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20231213 | 155900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20231213 | 155800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20231213 | 155700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20231213 | 155600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20231213 | 155500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 273 | 20231213 | 155400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20231213 | 155300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20231213 | 155200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20231213 | 155100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20231213 | 155000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20231213 | 154900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20231213 | 154800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20231213 | 154700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20231213 | 154600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20231213 | 154500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20231213 | 154400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20231213 | 154300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20231213 | 154200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20231213 | 154100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20231213 | 154000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20231213 | 153900 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20231213 | 153800 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20231213 | 153700 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20231213 | 153600 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20231213 | 153500 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20231213 | 153400 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20231213 | 153300 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20231213 | 153200 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20231213 | 153100 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20231213 | 153000 | 28596599583 | 2225 | 2225 | 2225 | 2225 | 97778 |
| 298 | 20231213 | 152900 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20231213 | 152800 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20231213 | 152700 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20231213 | 152600 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20231213 | 152500 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 303 | 20231213 | 152400 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20231213 | 152300 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20231213 | 152200 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20231213 | 152100 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20231213 | 152000 | 28379043533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20231213 | 151900 | 28379043533 | 2260 | 2285 | 2295 | 2240 | 80348 |
| 309 | 20231213 | 151800 | 28197354938 | 2285 | 2290 | 2305 | 2280 | 14125 |
| 310 | 20231213 | 151700 | 28164950193 | 2285 | 2300 | 2305 | 2280 | 9549 |
| 311 | 20231213 | 151600 | 28143054308 | 2280 | 2290 | 2300 | 2265 | 13108 |
| 312 | 20231213 | 151500 | 28113071118 | 2290 | 2265 | 2295 | 2255 | 7474 |
| 313 | 20231213 | 151400 | 28096127938 | 2260 | 2255 | 2280 | 2250 | 23840 |
| 314 | 20231213 | 151300 | 28042295448 | 2260 | 2305 | 2305 | 2255 | 9646 |
| 315 | 20231213 | 151200 | 28020379298 | 2300 | 2330 | 2330 | 2300 | 22653 |
| 316 | 20231213 | 151100 | 27967996113 | 2310 | 2330 | 2335 | 2310 | 22398 |
| 317 | 20231213 | 151000 | 27915900768 | 2330 | 2300 | 2335 | 2290 | 52306 |
| 318 | 20231213 | 150900 | 27794661663 | 2300 | 2270 | 2305 | 2260 | 13270 |
| 319 | 20231213 | 150800 | 27764338413 | 2270 | 2270 | 2270 | 2250 | 11844 |
| 320 | 20231213 | 150700 | 27737626548 | 2270 | 2275 | 2275 | 2255 | 7044 |
| 321 | 20231213 | 150600 | 27721667008 | 2280 | 2265 | 2280 | 2255 | 8637 |
| 322 | 20231213 | 150500 | 27702060628 | 2265 | 2250 | 2270 | 2245 | 21254 |
| 323 | 20231213 | 150400 | 27654197573 | 2250 | 2250 | 2250 | 2240 | 27480 |
| 324 | 20231213 | 150300 | 27592459933 | 2250 | 2260 | 2285 | 2250 | 36067 |
| 325 | 20231213 | 150200 | 27510604608 | 2255 | 2265 | 2275 | 2255 | 31335 |
| 326 | 20231213 | 150100 | 27439648043 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20231213 | 150000 | 27439648043 | 2240 | 2320 | 2320 | 2240 | 61606 |
| 328 | 20231213 | 145900 | 27299795568 | 2310 | 2315 | 2340 | 2310 | 14152 |
| 329 | 20231213 | 145800 | 27266909893 | 2315 | 2290 | 2320 | 2270 | 44369 |
| 330 | 20231213 | 145700 | 27165002493 | 2290 | 2365 | 2370 | 2285 | 79215 |
| 331 | 20231213 | 145600 | 26981389658 | 2365 | 2390 | 2420 | 2365 | 35707 |
| 332 | 20231213 | 145500 | 26896455988 | 2395 | 2370 | 2420 | 2365 | 43018 |
| 333 | 20231213 | 145400 | 26793982393 | 2370 | 2395 | 2400 | 2350 | 59408 |
| 334 | 20231213 | 145300 | 26653284808 | 2400 | 2420 | 2425 | 2395 | 36370 |
| 335 | 20231213 | 145200 | 26565556038 | 2425 | 2415 | 2435 | 2410 | 30135 |
| 336 | 20231213 | 145100 | 26492521358 | 2410 | 2440 | 2455 | 2410 | 22127 |
| 337 | 20231213 | 145000 | 26438699698 | 2445 | 2465 | 2470 | 2440 | 38904 |
| 338 | 20231213 | 144900 | 26343185503 | 2465 | 2475 | 2475 | 2435 | 46981 |
| 339 | 20231213 | 144800 | 26227374383 | 2470 | 2475 | 2480 | 2425 | 91395 |
| 340 | 20231213 | 144700 | 26001990973 | 2470 | 2385 | 2480 | 2385 | 101582 |
| 341 | 20231213 | 144600 | 25752674478 | 2390 | 2375 | 2400 | 2375 | 29854 |
| 342 | 20231213 | 144500 | 25681366238 | 2375 | 2395 | 2400 | 2365 | 75969 |
| 343 | 20231213 | 144400 | 25500472188 | 2400 | 2470 | 2475 | 2395 | 73683 |
| 344 | 20231213 | 144300 | 25322382833 | 2475 | 2460 | 2485 | 2460 | 56137 |
| 345 | 20231213 | 144200 | 25183368868 | 2465 | 2475 | 2485 | 2450 | 69741 |
| 346 | 20231213 | 144100 | 25011146713 | 2475 | 2450 | 2490 | 2445 | 120894 |
| 347 | 20231213 | 144000 | 24712029468 | 2450 | 2485 | 2500 | 2435 | 348989 |
| 348 | 20231213 | 143900 | 23847554823 | 2455 | 2455 | 2455 | 2455 | 0 |
| 349 | 20231213 | 143800 | 23847554823 | 2455 | 2455 | 2455 | 2455 | 0 |
| 350 | 20231213 | 143700 | 23847554823 | 2455 | 2380 | 2455 | 2365 | 247773 |
| 351 | 20231213 | 143600 | 23250783808 | 2380 | 2295 | 2380 | 2295 | 109378 |
| 352 | 20231213 | 143500 | 22994773783 | 2305 | 2280 | 2305 | 2275 | 23295 |
| 353 | 20231213 | 143400 | 22941340503 | 2280 | 2260 | 2280 | 2260 | 5989 |
| 354 | 20231213 | 143300 | 22927755603 | 2260 | 2250 | 2260 | 2250 | 3811 |
| 355 | 20231213 | 143200 | 22919163173 | 2245 | 2250 | 2250 | 2245 | 2528 |
| 356 | 20231213 | 143100 | 22913477058 | 2240 | 2240 | 2245 | 2235 | 1985 |
| 357 | 20231213 | 143000 | 22909035833 | 2235 | 2225 | 2235 | 2225 | 3350 |
| 358 | 20231213 | 142900 | 22901573468 | 2220 | 2230 | 2250 | 2220 | 3242 |
| 359 | 20231213 | 142800 | 22894345728 | 2230 | 2235 | 2235 | 2230 | 7987 |
| 360 | 20231213 | 142700 | 22876521768 | 2255 | 2245 | 2255 | 2235 | 17448 |
| 361 | 20231213 | 142600 | 22837427533 | 2240 | 2255 | 2255 | 2240 | 5139 |
| 362 | 20231213 | 142500 | 22825895118 | 2245 | 2255 | 2255 | 2245 | 25119 |
| 363 | 20231213 | 142400 | 22769327063 | 2255 | 2260 | 2260 | 2255 | 5052 |
| 364 | 20231213 | 142300 | 22757934068 | 2260 | 2255 | 2265 | 2255 | 2778 |
| 365 | 20231213 | 142200 | 22751656218 | 2255 | 2265 | 2265 | 2255 | 6389 |
| 366 | 20231213 | 142100 | 22737229823 | 2260 | 2260 | 2265 | 2250 | 11114 |
| 367 | 20231213 | 142000 | 22712155228 | 2260 | 2280 | 2280 | 2260 | 17499 |
| 368 | 20231213 | 141900 | 22672430213 | 2290 | 2300 | 2300 | 2275 | 2197 |
| 369 | 20231213 | 141800 | 22667411858 | 2300 | 2295 | 2300 | 2285 | 3789 |
| 370 | 20231213 | 141700 | 22658727323 | 2285 | 2275 | 2310 | 2275 | 10113 |
| 371 | 20231213 | 141600 | 22635479333 | 2280 | 2290 | 2290 | 2280 | 1608 |
| 372 | 20231213 | 141500 | 22631805983 | 2290 | 2280 | 2290 | 2275 | 8419 |
| 373 | 20231213 | 141400 | 22612609168 | 2280 | 2280 | 2285 | 2275 | 3112 |
| 374 | 20231213 | 141300 | 22605518163 | 2285 | 2295 | 2295 | 2280 | 1660 |
| 375 | 20231213 | 141200 | 22601719488 | 2295 | 2300 | 2305 | 2285 | 5344 |
| 376 | 20231213 | 141100 | 22589436318 | 2305 | 2310 | 2310 | 2300 | 3924 |
| 377 | 20231213 | 141000 | 22580385438 | 2315 | 2270 | 2315 | 2270 | 17554 |
| 378 | 20231213 | 140900 | 22540062843 | 2265 | 2280 | 2280 | 2260 | 7034 |
| 379 | 20231213 | 140800 | 22524100613 | 2275 | 2285 | 2285 | 2275 | 5102 |
| 380 | 20231213 | 140700 | 22512466123 | 2285 | 2295 | 2300 | 2280 | 2866 |
| 381 | 20231213 | 140600 | 22505919918 | 2300 | 2280 | 2300 | 2280 | 2302 |
| 382 | 20231213 | 140500 | 22500648858 | 2280 | 2265 | 2280 | 2265 | 6495 |
| 383 | 20231213 | 140400 | 22485870688 | 2265 | 2285 | 2285 | 2265 | 9655 |
| 384 | 20231213 | 140300 | 22463856733 | 2290 | 2295 | 2295 | 2280 | 2103 |
| 385 | 20231213 | 140200 | 22459053253 | 2295 | 2275 | 2300 | 2275 | 6797 |
| 386 | 20231213 | 140100 | 22443537013 | 2275 | 2265 | 2275 | 2255 | 16457 |
| 387 | 20231213 | 140000 | 22406291968 | 2260 | 2285 | 2285 | 2260 | 9852 |
| 388 | 20231213 | 135900 | 22383898973 | 2285 | 2315 | 2320 | 2285 | 27755 |
| 389 | 20231213 | 135800 | 22319822818 | 2315 | 2320 | 2330 | 2315 | 20020 |
| 390 | 20231213 | 135700 | 22273310923 | 2320 | 2315 | 2320 | 2310 | 21072 |
| 391 | 20231213 | 135600 | 22224497543 | 2315 | 2310 | 2320 | 2300 | 23312 |
| 392 | 20231213 | 135500 | 22170613618 | 2315 | 2265 | 2335 | 2265 | 57109 |
| 393 | 20231213 | 135400 | 22038356123 | 2280 | 2260 | 2280 | 2250 | 1725 |
| 394 | 20231213 | 135300 | 22034447338 | 2250 | 2245 | 2260 | 2240 | 4571 |
| 395 | 20231213 | 135200 | 22024180518 | 2240 | 2240 | 2245 | 2240 | 1759 |
| 396 | 20231213 | 135100 | 22020238768 | 2245 | 2275 | 2275 | 2240 | 5590 |
| 397 | 20231213 | 135000 | 22007624748 | 2275 | 2285 | 2290 | 2270 | 13156 |
| 398 | 20231213 | 134900 | 21977586538 | 2290 | 2275 | 2300 | 2270 | 27141 |
| 399 | 20231213 | 134800 | 21915494548 | 2270 | 2255 | 2270 | 2250 | 4124 |
| 400 | 20231213 | 134700 | 21906171983 | 2255 | 2250 | 2260 | 2250 | 7666 |
| 401 | 20231213 | 134600 | 21888867683 | 2250 | 2250 | 2250 | 2245 | 1781 |
| 402 | 20231213 | 134500 | 21884866163 | 2240 | 2240 | 2250 | 2240 | 9399 |
| 403 | 20231213 | 134400 | 21863796098 | 2230 | 2230 | 2240 | 2230 | 963 |
| 404 | 20231213 | 134300 | 21861646268 | 2230 | 2230 | 2235 | 2230 | 3100 |
| 405 | 20231213 | 134200 | 21854725808 | 2235 | 2220 | 2235 | 2215 | 5280 |
| 406 | 20231213 | 134100 | 21842969078 | 2225 | 2235 | 2235 | 2225 | 2158 |
| 407 | 20231213 | 134000 | 21838159568 | 2230 | 2230 | 2240 | 2230 | 4268 |
| 408 | 20231213 | 133900 | 21828610168 | 2230 | 2235 | 2240 | 2230 | 1075 |
| 409 | 20231213 | 133800 | 21826211423 | 2240 | 2235 | 2240 | 2235 | 1907 |
| 410 | 20231213 | 133700 | 21821946103 | 2235 | 2230 | 2235 | 2225 | 1643 |
| 411 | 20231213 | 133600 | 21818278603 | 2230 | 2245 | 2250 | 2225 | 9797 |
| 412 | 20231213 | 133500 | 21796321498 | 2250 | 2215 | 2255 | 2210 | 22519 |
| 413 | 20231213 | 133400 | 21745922283 | 2215 | 2190 | 2215 | 2185 | 9029 |
| 414 | 20231213 | 133300 | 21726023603 | 2190 | 2205 | 2210 | 2180 | 30397 |
| 415 | 20231213 | 133200 | 21659378698 | 2205 | 2210 | 2215 | 2205 | 7493 |
| 416 | 20231213 | 133100 | 21642845808 | 2215 | 2210 | 2220 | 2205 | 5490 |
| 417 | 20231213 | 133000 | 21630712093 | 2210 | 2210 | 2220 | 2205 | 5028 |
| 418 | 20231213 | 132900 | 21619588838 | 2210 | 2200 | 2210 | 2200 | 6265 |
| 419 | 20231213 | 132800 | 21605757003 | 2200 | 2210 | 2210 | 2200 | 8222 |
| 420 | 20231213 | 132700 | 21587643693 | 2205 | 2210 | 2215 | 2200 | 11972 |
| 421 | 20231213 | 132600 | 21561253448 | 2210 | 2210 | 2210 | 2205 | 22145 |
| 422 | 20231213 | 132500 | 21512402193 | 2205 | 2220 | 2220 | 2205 | 14672 |
| 423 | 20231213 | 132400 | 21479925163 | 2220 | 2230 | 2230 | 2220 | 10258 |
| 424 | 20231213 | 132300 | 21457095353 | 2230 | 2245 | 2245 | 2230 | 4942 |
| 425 | 20231213 | 132200 | 21446030648 | 2245 | 2265 | 2270 | 2245 | 5318 |
| 426 | 20231213 | 132100 | 21434048698 | 2265 | 2240 | 2265 | 2240 | 14894 |
| 427 | 20231213 | 132000 | 21400488988 | 2240 | 2245 | 2255 | 2235 | 8302 |
| 428 | 20231213 | 131900 | 21381861068 | 2245 | 2220 | 2250 | 2220 | 38256 |
| 429 | 20231213 | 131800 | 21296407483 | 2220 | 2225 | 2230 | 2220 | 8315 |
| 430 | 20231213 | 131700 | 21277929738 | 2225 | 2225 | 2235 | 2220 | 14732 |
| 431 | 20231213 | 131600 | 21245137163 | 2225 | 2230 | 2235 | 2220 | 24870 |
| 432 | 20231213 | 131500 | 21189629188 | 2230 | 2235 | 2235 | 2230 | 8244 |
| 433 | 20231213 | 131400 | 21171221548 | 2235 | 2235 | 2235 | 2235 | 0 |
| 434 | 20231213 | 131300 | 21171221548 | 2235 | 2245 | 2245 | 2235 | 6938 |
| 435 | 20231213 | 131200 | 21155706843 | 2240 | 2245 | 2245 | 2235 | 11030 |
| 436 | 20231213 | 131100 | 21131048098 | 2235 | 2245 | 2245 | 2235 | 4827 |
| 437 | 20231213 | 131000 | 21120246718 | 2245 | 2250 | 2255 | 2235 | 29085 |
| 438 | 20231213 | 130900 | 21055130578 | 2250 | 2265 | 2265 | 2250 | 22919 |
| 439 | 20231213 | 130800 | 21003456563 | 2265 | 2280 | 2280 | 2265 | 6852 |
| 440 | 20231213 | 130700 | 20987882978 | 2280 | 2280 | 2280 | 2275 | 3822 |
| 441 | 20231213 | 130600 | 20979173283 | 2280 | 2295 | 2295 | 2280 | 2533 |
| 442 | 20231213 | 130500 | 20973392563 | 2295 | 2295 | 2295 | 2280 | 891 |
| 443 | 20231213 | 130400 | 20971354848 | 2295 | 2300 | 2300 | 2280 | 1291 |
| 444 | 20231213 | 130300 | 20968402568 | 2300 | 2295 | 2300 | 2290 | 4647 |
| 445 | 20231213 | 130200 | 20957732773 | 2285 | 2275 | 2295 | 2275 | 3870 |
| 446 | 20231213 | 130100 | 20948897803 | 2280 | 2285 | 2285 | 2275 | 1992 |
| 447 | 20231213 | 130000 | 20944356703 | 2280 | 2285 | 2285 | 2270 | 8916 |
| 448 | 20231213 | 125900 | 20924085718 | 2285 | 2290 | 2290 | 2285 | 285 |
| 449 | 20231213 | 125800 | 20923434433 | 2290 | 2280 | 2290 | 2280 | 2118 |
| 450 | 20231213 | 125700 | 20918602073 | 2275 | 2275 | 2285 | 2275 | 607 |
| 451 | 20231213 | 125600 | 20917219618 | 2275 | 2275 | 2280 | 2270 | 3376 |
| 452 | 20231213 | 125500 | 20909546648 | 2275 | 2270 | 2275 | 2270 | 2371 |
| 453 | 20231213 | 125400 | 20904152758 | 2270 | 2275 | 2280 | 2270 | 5372 |
| 454 | 20231213 | 125300 | 20891953168 | 2275 | 2290 | 2300 | 2275 | 7108 |
| 455 | 20231213 | 125200 | 20875726783 | 2295 | 2270 | 2295 | 2270 | 5978 |
| 456 | 20231213 | 125100 | 20862095883 | 2275 | 2295 | 2315 | 2275 | 16259 |
| 457 | 20231213 | 125000 | 20824989003 | 2295 | 2290 | 2315 | 2290 | 1485 |
| 458 | 20231213 | 124900 | 20821569608 | 2290 | 2300 | 2300 | 2285 | 4793 |
| 459 | 20231213 | 124800 | 20810560053 | 2300 | 2310 | 2320 | 2300 | 2259 |
| 460 | 20231213 | 124700 | 20805339613 | 2315 | 2305 | 2320 | 2305 | 3283 |
| 461 | 20231213 | 124600 | 20797739343 | 2300 | 2285 | 2305 | 2285 | 4788 |
| 462 | 20231213 | 124500 | 20786762893 | 2285 | 2290 | 2290 | 2265 | 15465 |
| 463 | 20231213 | 124400 | 20751626638 | 2290 | 2295 | 2300 | 2290 | 6163 |
| 464 | 20231213 | 124300 | 20737499638 | 2300 | 2330 | 2330 | 2300 | 10127 |
| 465 | 20231213 | 124200 | 20714073268 | 2330 | 2330 | 2335 | 2325 | 8690 |
| 466 | 20231213 | 124100 | 20693830218 | 2325 | 2310 | 2330 | 2310 | 12237 |
| 467 | 20231213 | 124000 | 20665395933 | 2310 | 2320 | 2320 | 2305 | 35853 |
| 468 | 20231213 | 123900 | 20582643048 | 2320 | 2250 | 2330 | 2250 | 42795 |
| 469 | 20231213 | 123800 | 20484546033 | 2250 | 2260 | 2265 | 2245 | 20575 |
| 470 | 20231213 | 123700 | 20438189888 | 2260 | 2275 | 2275 | 2260 | 5537 |
| 471 | 20231213 | 123600 | 20425624408 | 2275 | 2280 | 2285 | 2255 | 12931 |
| 472 | 20231213 | 123500 | 20396259883 | 2290 | 2280 | 2295 | 2270 | 18913 |
| 473 | 20231213 | 123400 | 20353129918 | 2280 | 2305 | 2305 | 2245 | 47867 |
| 474 | 20231213 | 123300 | 20244273288 | 2305 | 2305 | 2310 | 2300 | 20035 |
| 475 | 20231213 | 123200 | 20198119238 | 2305 | 2325 | 2325 | 2305 | 55034 |
| 476 | 20231213 | 123100 | 20070751273 | 2320 | 2325 | 2330 | 2320 | 5615 |
| 477 | 20231213 | 123000 | 20057715903 | 2325 | 2325 | 2330 | 2320 | 2233 |
| 478 | 20231213 | 122900 | 20052525038 | 2325 | 2335 | 2335 | 2320 | 7067 |
| 479 | 20231213 | 122800 | 20036086613 | 2335 | 2325 | 2335 | 2325 | 6722 |
| 480 | 20231213 | 122700 | 20020400698 | 2325 | 2330 | 2330 | 2320 | 6617 |
| 481 | 20231213 | 122600 | 20005012618 | 2330 | 2335 | 2335 | 2325 | 6296 |
| 482 | 20231213 | 122500 | 19990348188 | 2335 | 2340 | 2345 | 2330 | 2267 |
| 483 | 20231213 | 122400 | 19985048533 | 2330 | 2330 | 2340 | 2330 | 1142 |
| 484 | 20231213 | 122300 | 19982382973 | 2330 | 2330 | 2335 | 2325 | 6132 |
| 485 | 20231213 | 122200 | 19968101513 | 2345 | 2325 | 2345 | 2325 | 1751 |
| 486 | 20231213 | 122100 | 19964017313 | 2325 | 2340 | 2340 | 2325 | 12802 |
| 487 | 20231213 | 122000 | 19934222393 | 2330 | 2345 | 2345 | 2330 | 10990 |
| 488 | 20231213 | 121900 | 19908504098 | 2345 | 2345 | 2350 | 2345 | 4872 |
| 489 | 20231213 | 121800 | 19897075208 | 2345 | 2355 | 2360 | 2345 | 8007 |
| 490 | 20231213 | 121700 | 19878257003 | 2355 | 2350 | 2355 | 2350 | 7753 |
| 491 | 20231213 | 121600 | 19860003533 | 2350 | 2350 | 2360 | 2350 | 21574 |
| 492 | 20231213 | 121500 | 19809292338 | 2350 | 2345 | 2365 | 2345 | 27542 |
| 493 | 20231213 | 121400 | 19744390203 | 2350 | 2335 | 2360 | 2335 | 4403 |
| 494 | 20231213 | 121300 | 19734065033 | 2345 | 2330 | 2345 | 2325 | 16152 |
| 495 | 20231213 | 121200 | 19696350628 | 2330 | 2325 | 2340 | 2325 | 482 |
| 496 | 20231213 | 121100 | 19695227908 | 2340 | 2340 | 2340 | 2320 | 3192 |
| 497 | 20231213 | 121000 | 19687803018 | 2330 | 2330 | 2345 | 2320 | 4849 |
| 498 | 20231213 | 120900 | 19676501663 | 2325 | 2320 | 2325 | 2320 | 4716 |
| 499 | 20231213 | 120800 | 19665546413 | 2320 | 2330 | 2330 | 2315 | 7211 |
| 500 | 20231213 | 120700 | 19648806588 | 2325 | 2320 | 2330 | 2320 | 5375 |
| 501 | 20231213 | 120600 | 19636328288 | 2320 | 2350 | 2350 | 2310 | 24109 |
| 502 | 20231213 | 120500 | 19580326003 | 2350 | 2355 | 2360 | 2345 | 6014 |
| 503 | 20231213 | 120400 | 19566184448 | 2355 | 2355 | 2360 | 2350 | 3462 |
| 504 | 20231213 | 120300 | 19558035603 | 2360 | 2350 | 2360 | 2350 | 2805 |
| 505 | 20231213 | 120200 | 19551433603 | 2350 | 2355 | 2360 | 2350 | 2102 |
| 506 | 20231213 | 120100 | 19546486393 | 2360 | 2360 | 2370 | 2350 | 3882 |
| 507 | 20231213 | 120000 | 19537340038 | 2370 | 2350 | 2375 | 2345 | 8617 |
| 508 | 20231213 | 115900 | 19516960413 | 2340 | 2335 | 2355 | 2320 | 17522 |
| 509 | 20231213 | 115800 | 19475972738 | 2325 | 2345 | 2345 | 2320 | 17821 |
| 510 | 20231213 | 115700 | 19434449393 | 2340 | 2340 | 2345 | 2335 | 4761 |
| 511 | 20231213 | 115600 | 19423308333 | 2345 | 2340 | 2345 | 2335 | 3210 |
| 512 | 20231213 | 115500 | 19415795948 | 2345 | 2340 | 2345 | 2320 | 16716 |
| 513 | 20231213 | 115400 | 19376823553 | 2340 | 2355 | 2355 | 2340 | 6906 |
| 514 | 20231213 | 115300 | 19360641723 | 2355 | 2355 | 2360 | 2350 | 4185 |
| 515 | 20231213 | 115200 | 19350793968 | 2355 | 2360 | 2360 | 2355 | 2524 |
| 516 | 20231213 | 115100 | 19344849668 | 2360 | 2355 | 2365 | 2350 | 8505 |
| 517 | 20231213 | 115000 | 19324838333 | 2350 | 2365 | 2370 | 2350 | 40379 |
| 518 | 20231213 | 114900 | 19229600788 | 2370 | 2375 | 2380 | 2370 | 12932 |
| 519 | 20231213 | 114800 | 19198945558 | 2375 | 2380 | 2385 | 2375 | 3313 |
| 520 | 20231213 | 114700 | 19191068853 | 2380 | 2385 | 2390 | 2380 | 14461 |
| 521 | 20231213 | 114600 | 19156639913 | 2385 | 2385 | 2390 | 2380 | 9522 |
| 522 | 20231213 | 114500 | 19133934518 | 2380 | 2400 | 2410 | 2380 | 8893 |
| 523 | 20231213 | 114400 | 19112621068 | 2405 | 2400 | 2410 | 2395 | 3469 |
| 524 | 20231213 | 114300 | 19104283018 | 2400 | 2395 | 2400 | 2390 | 4577 |
| 525 | 20231213 | 114200 | 19093323588 | 2400 | 2410 | 2415 | 2395 | 11208 |
| 526 | 20231213 | 114100 | 19066309113 | 2410 | 2390 | 2415 | 2385 | 22626 |
| 527 | 20231213 | 114000 | 19011867833 | 2380 | 2390 | 2390 | 2380 | 9208 |
| 528 | 20231213 | 113900 | 18989906303 | 2380 | 2395 | 2400 | 2375 | 14080 |
| 529 | 20231213 | 113800 | 18956252938 | 2395 | 2380 | 2395 | 2370 | 19238 |
| 530 | 20231213 | 113700 | 18910521798 | 2375 | 2370 | 2380 | 2370 | 5633 |
| 531 | 20231213 | 113600 | 18897140273 | 2375 | 2400 | 2400 | 2375 | 21113 |
| 532 | 20231213 | 113500 | 18846771648 | 2395 | 2390 | 2400 | 2390 | 9995 |
| 533 | 20231213 | 113400 | 18822845318 | 2390 | 2405 | 2405 | 2390 | 19022 |
| 534 | 20231213 | 113300 | 18777256563 | 2400 | 2420 | 2420 | 2400 | 19947 |
| 535 | 20231213 | 113200 | 18729221528 | 2420 | 2410 | 2420 | 2400 | 37300 |
| 536 | 20231213 | 113100 | 18639581333 | 2405 | 2425 | 2425 | 2405 | 15963 |
| 537 | 20231213 | 113000 | 18601015078 | 2425 | 2415 | 2425 | 2405 | 36767 |
| 538 | 20231213 | 112900 | 18512287743 | 2410 | 2420 | 2440 | 2410 | 56815 |
| 539 | 20231213 | 112800 | 18374491493 | 2430 | 2470 | 2470 | 2410 | 116224 |
| 540 | 20231213 | 112700 | 18090436153 | 2465 | 2375 | 2470 | 2375 | 246687 |
| 541 | 20231213 | 112600 | 17490682593 | 2380 | 2350 | 2380 | 2350 | 58288 |
| 542 | 20231213 | 112500 | 17352613768 | 2355 | 2350 | 2360 | 2345 | 29636 |
| 543 | 20231213 | 112400 | 17282914218 | 2355 | 2330 | 2355 | 2325 | 17307 |
| 544 | 20231213 | 112300 | 17242339738 | 2330 | 2335 | 2335 | 2330 | 4007 |
| 545 | 20231213 | 112200 | 17232995138 | 2330 | 2335 | 2335 | 2315 | 8472 |
| 546 | 20231213 | 112100 | 17213270323 | 2330 | 2330 | 2335 | 2315 | 14574 |
| 547 | 20231213 | 112000 | 17179351028 | 2330 | 2325 | 2335 | 2315 | 7564 |
| 548 | 20231213 | 111900 | 17161781383 | 2325 | 2315 | 2325 | 2310 | 29865 |
| 549 | 20231213 | 111800 | 17092731013 | 2315 | 2310 | 2325 | 2305 | 14116 |
| 550 | 20231213 | 111700 | 17060082278 | 2310 | 2310 | 2325 | 2305 | 9366 |
| 551 | 20231213 | 111600 | 17038439213 | 2310 | 2320 | 2330 | 2310 | 27294 |
| 552 | 20231213 | 111500 | 16975200323 | 2320 | 2355 | 2355 | 2315 | 27577 |
| 553 | 20231213 | 111400 | 16910694428 | 2350 | 2355 | 2365 | 2350 | 7957 |
| 554 | 20231213 | 111300 | 16891937348 | 2355 | 2345 | 2360 | 2345 | 4618 |
| 555 | 20231213 | 111200 | 16881085173 | 2345 | 2355 | 2365 | 2345 | 9217 |
| 556 | 20231213 | 111100 | 16859382348 | 2355 | 2340 | 2360 | 2325 | 20046 |
| 557 | 20231213 | 111000 | 16812297288 | 2340 | 2320 | 2345 | 2310 | 21129 |
| 558 | 20231213 | 110900 | 16763235713 | 2320 | 2335 | 2345 | 2320 | 13479 |
| 559 | 20231213 | 110800 | 16731778153 | 2340 | 2310 | 2340 | 2310 | 20255 |
| 560 | 20231213 | 110700 | 16684593373 | 2305 | 2320 | 2325 | 2300 | 34467 |
| 561 | 20231213 | 110600 | 16604980668 | 2325 | 2330 | 2330 | 2310 | 35304 |
| 562 | 20231213 | 110500 | 16523133828 | 2330 | 2340 | 2340 | 2330 | 28224 |
| 563 | 20231213 | 110400 | 16457331338 | 2340 | 2345 | 2350 | 2335 | 25492 |
| 564 | 20231213 | 110300 | 16397733153 | 2345 | 2355 | 2355 | 2345 | 11657 |
| 565 | 20231213 | 110200 | 16370337938 | 2355 | 2345 | 2360 | 2340 | 14221 |
| 566 | 20231213 | 110100 | 16336964358 | 2350 | 2365 | 2370 | 2345 | 19217 |
| 567 | 20231213 | 110000 | 16291727708 | 2365 | 2385 | 2390 | 2365 | 12347 |
| 568 | 20231213 | 105900 | 16262341383 | 2390 | 2355 | 2390 | 2355 | 30986 |
| 569 | 20231213 | 105800 | 16188666878 | 2360 | 2345 | 2360 | 2340 | 8361 |
| 570 | 20231213 | 105700 | 16169022283 | 2340 | 2350 | 2355 | 2340 | 24520 |
| 571 | 20231213 | 105600 | 16111470123 | 2350 | 2360 | 2365 | 2350 | 17406 |
| 572 | 20231213 | 105500 | 16070465533 | 2360 | 2365 | 2375 | 2355 | 16537 |
| 573 | 20231213 | 105400 | 16031381983 | 2375 | 2370 | 2380 | 2360 | 10428 |
| 574 | 20231213 | 105300 | 16006688978 | 2370 | 2350 | 2370 | 2345 | 13866 |
| 575 | 20231213 | 105200 | 15973978588 | 2350 | 2380 | 2380 | 2350 | 19269 |
| 576 | 20231213 | 105100 | 15928479013 | 2380 | 2350 | 2380 | 2350 | 19079 |
| 577 | 20231213 | 105000 | 15883270443 | 2345 | 2370 | 2375 | 2335 | 57435 |
| 578 | 20231213 | 104900 | 15748405928 | 2370 | 2400 | 2415 | 2370 | 60401 |
| 579 | 20231213 | 104800 | 15603634803 | 2400 | 2365 | 2400 | 2355 | 37875 |
| 580 | 20231213 | 104700 | 15513615693 | 2365 | 2380 | 2380 | 2360 | 18796 |
| 581 | 20231213 | 104600 | 15469092123 | 2375 | 2395 | 2400 | 2375 | 73539 |
| 582 | 20231213 | 104500 | 15293030363 | 2400 | 2400 | 2405 | 2375 | 27836 |
| 583 | 20231213 | 104400 | 15226423383 | 2395 | 2360 | 2405 | 2360 | 52850 |
| 584 | 20231213 | 104300 | 15100363823 | 2365 | 2330 | 2375 | 2325 | 51378 |
| 585 | 20231213 | 104200 | 14979939123 | 2335 | 2340 | 2340 | 2320 | 28351 |
| 586 | 20231213 | 104100 | 14913945298 | 2340 | 2360 | 2360 | 2315 | 82508 |
| 587 | 20231213 | 104000 | 14721567933 | 2360 | 2390 | 2410 | 2340 | 56813 |
| 588 | 20231213 | 103900 | 14586428253 | 2390 | 2360 | 2400 | 2345 | 85880 |
| 589 | 20231213 | 103800 | 14383322688 | 2360 | 2400 | 2400 | 2360 | 64309 |
| 590 | 20231213 | 103700 | 14230183463 | 2400 | 2380 | 2420 | 2380 | 52759 |
| 591 | 20231213 | 103600 | 14103655073 | 2385 | 2445 | 2450 | 2385 | 75771 |
| 592 | 20231213 | 103500 | 13920804283 | 2445 | 2460 | 2460 | 2440 | 31457 |
| 593 | 20231213 | 103400 | 13843699078 | 2450 | 2450 | 2465 | 2440 | 22803 |
| 594 | 20231213 | 103300 | 13787794118 | 2455 | 2435 | 2470 | 2430 | 46727 |
| 595 | 20231213 | 103200 | 13673040693 | 2435 | 2440 | 2440 | 2430 | 31331 |
| 596 | 20231213 | 103100 | 13596727228 | 2440 | 2460 | 2465 | 2430 | 40391 |
| 597 | 20231213 | 103000 | 13497887723 | 2460 | 2480 | 2480 | 2440 | 55642 |
| 598 | 20231213 | 102900 | 13360825193 | 2485 | 2405 | 2495 | 2405 | 89772 |
| 599 | 20231213 | 102800 | 13140023768 | 2410 | 2415 | 2420 | 2390 | 69394 |
| 600 | 20231213 | 102700 | 12973204418 | 2415 | 2455 | 2460 | 2395 | 105396 |
| 601 | 20231213 | 102600 | 12718989898 | 2455 | 2465 | 2470 | 2455 | 80170 |
| 602 | 20231213 | 102500 | 12521763688 | 2470 | 2495 | 2500 | 2445 | 93316 |
| 603 | 20231213 | 102400 | 12291917568 | 2495 | 2505 | 2530 | 2495 | 185669 |
| 604 | 20231213 | 102300 | 11826127283 | 2500 | 2460 | 2510 | 2455 | 163778 |
| 605 | 20231213 | 102200 | 11418964678 | 2460 | 2480 | 2500 | 2365 | 304942 |
| 606 | 20231213 | 102100 | 10678086353 | 2475 | 2505 | 2580 | 2475 | 387336 |
| 607 | 20231213 | 102000 | 9698876083 | 2505 | 2480 | 2510 | 2450 | 304464 |
| 608 | 20231213 | 101900 | 8945198088 | 2465 | 2465 | 2465 | 2465 | 0 |
| 609 | 20231213 | 101800 | 8945198088 | 2465 | 2460 | 2465 | 2450 | 118388 |
| 610 | 20231213 | 101700 | 8654080338 | 2450 | 2340 | 2460 | 2325 | 407448 |
| 611 | 20231213 | 101600 | 7672171778 | 2340 | 2325 | 2395 | 2320 | 397237 |
| 612 | 20231213 | 101500 | 6735828493 | 2325 | 2200 | 2330 | 2195 | 208093 |
| 613 | 20231213 | 101400 | 6259845693 | 2195 | 2190 | 2220 | 2185 | 40504 |
| 614 | 20231213 | 101300 | 6170740168 | 2190 | 2165 | 2200 | 2150 | 67660 |
| 615 | 20231213 | 101200 | 6023501598 | 2165 | 2240 | 2240 | 2140 | 152959 |
| 616 | 20231213 | 101100 | 5690423598 | 2240 | 2220 | 2270 | 2215 | 127556 |
| 617 | 20231213 | 101000 | 5404714018 | 2215 | 2310 | 2315 | 2215 | 99847 |
| 618 | 20231213 | 100900 | 5178270363 | 2310 | 2305 | 2325 | 2300 | 64122 |
| 619 | 20231213 | 100800 | 5030056938 | 2320 | 2325 | 2330 | 2265 | 159301 |
| 620 | 20231213 | 100700 | 4663352133 | 2330 | 2310 | 2360 | 2295 | 203972 |
| 621 | 20231213 | 100600 | 4188297713 | 2310 | 2280 | 2345 | 2265 | 249389 |
| 622 | 20231213 | 100500 | 3611999193 | 2280 | 2245 | 2350 | 2245 | 391011 |
| 623 | 20231213 | 100400 | 2715806893 | 2245 | 2245 | 2245 | 2245 | 0 |
| 624 | 20231213 | 100300 | 2715806893 | 2245 | 2185 | 2245 | 2185 | 149639 |
| 625 | 20231213 | 100200 | 2383083223 | 2185 | 2105 | 2185 | 2095 | 232625 |
| 626 | 20231213 | 100100 | 1883220393 | 2100 | 2045 | 2150 | 2035 | 163499 |
| 627 | 20231213 | 100000 | 1540854818 | 2055 | 2055 | 2055 | 2055 | 0 |
| 628 | 20231213 | 095900 | 1540854818 | 2055 | 1977 | 2060 | 1976 | 98195 |
| 629 | 20231213 | 095800 | 1343717730 | 1977 | 1976 | 1977 | 1976 | 13243 |
| 630 | 20231213 | 095700 | 1317546885 | 1976 | 1976 | 1977 | 1976 | 12724 |
| 631 | 20231213 | 095600 | 1292401938 | 1976 | 1962 | 1977 | 1960 | 4955 |
| 632 | 20231213 | 095500 | 1282627291 | 1962 | 1974 | 1977 | 1962 | 4009 |
| 633 | 20231213 | 095400 | 1274740031 | 1977 | 1979 | 1979 | 1967 | 4027 |
| 634 | 20231213 | 095300 | 1266786199 | 1979 | 1979 | 1979 | 1971 | 16037 |
| 635 | 20231213 | 095200 | 1235060973 | 1979 | 1964 | 1979 | 1964 | 18677 |
| 636 | 20231213 | 095100 | 1198283728 | 1964 | 1964 | 1965 | 1964 | 5573 |
| 637 | 20231213 | 095000 | 1187335387 | 1964 | 1955 | 1964 | 1955 | 5205 |
| 638 | 20231213 | 094900 | 1177158262 | 1955 | 1956 | 1964 | 1955 | 2013 |
| 639 | 20231213 | 094800 | 1173210643 | 1954 | 1952 | 1954 | 1950 | 3350 |
| 640 | 20231213 | 094700 | 1166671633 | 1950 | 1952 | 1952 | 1950 | 3171 |
| 641 | 20231213 | 094600 | 1160485522 | 1952 | 1953 | 1953 | 1952 | 1921 |
| 642 | 20231213 | 094500 | 1156733915 | 1953 | 1955 | 1955 | 1953 | 3334 |
| 643 | 20231213 | 094400 | 1150222114 | 1954 | 1953 | 1965 | 1953 | 1319 |
| 644 | 20231213 | 094300 | 1147638711 | 1953 | 1944 | 1965 | 1941 | 5059 |
| 645 | 20231213 | 094200 | 1137760364 | 1943 | 1943 | 1952 | 1943 | 5672 |
| 646 | 20231213 | 094100 | 1126739348 | 1940 | 1951 | 1966 | 1940 | 3101 |
| 647 | 20231213 | 094000 | 1120683955 | 1951 | 1976 | 1978 | 1951 | 12434 |
| 648 | 20231213 | 093900 | 1096190637 | 1976 | 1978 | 1978 | 1970 | 3891 |
| 649 | 20231213 | 093800 | 1088500023 | 1976 | 1978 | 1980 | 1965 | 12184 |
| 650 | 20231213 | 093700 | 1064433496 | 1975 | 1953 | 1983 | 1946 | 14814 |
| 651 | 20231213 | 093600 | 1035208795 | 1935 | 1950 | 1956 | 1935 | 13929 |
| 652 | 20231213 | 093500 | 1008110456 | 1950 | 1931 | 1950 | 1930 | 21844 |
| 653 | 20231213 | 093400 | 965740987 | 1931 | 1930 | 1931 | 1930 | 5019 |
| 654 | 20231213 | 093300 | 956050790 | 1928 | 1919 | 1930 | 1917 | 11791 |
| 655 | 20231213 | 093200 | 933406682 | 1919 | 1906 | 1920 | 1906 | 3194 |
| 656 | 20231213 | 093100 | 927283190 | 1906 | 1901 | 1912 | 1901 | 10065 |
| 657 | 20231213 | 093000 | 908119474 | 1900 | 1906 | 1906 | 1900 | 2189 |
| 658 | 20231213 | 092900 | 903958803 | 1906 | 1890 | 1906 | 1888 | 13395 |
| 659 | 20231213 | 092800 | 878592911 | 1891 | 1896 | 1896 | 1891 | 1189 |
| 660 | 20231213 | 092700 | 876341031 | 1896 | 1895 | 1896 | 1888 | 5659 |
| 661 | 20231213 | 092600 | 865623284 | 1895 | 1895 | 1895 | 1888 | 3176 |
| 662 | 20231213 | 092500 | 859605744 | 1895 | 1895 | 1895 | 1884 | 7267 |
| 663 | 20231213 | 092400 | 845890706 | 1895 | 1890 | 1895 | 1883 | 18985 |
| 664 | 20231213 | 092300 | 810040935 | 1885 | 1886 | 1898 | 1881 | 17518 |
| 665 | 20231213 | 092200 | 777023363 | 1886 | 1903 | 1903 | 1886 | 12856 |
| 666 | 20231213 | 092100 | 752667925 | 1902 | 1902 | 1906 | 1898 | 28928 |
| 667 | 20231213 | 092000 | 697679520 | 1902 | 1904 | 1905 | 1901 | 8795 |
| 668 | 20231213 | 091900 | 680948215 | 1905 | 1914 | 1914 | 1904 | 13661 |
| 669 | 20231213 | 091800 | 654880383 | 1914 | 1917 | 1923 | 1913 | 10221 |
| 670 | 20231213 | 091700 | 635279445 | 1910 | 1921 | 1921 | 1910 | 6981 |
| 671 | 20231213 | 091600 | 621944322 | 1911 | 1911 | 1921 | 1910 | 5818 |
| 672 | 20231213 | 091500 | 610823281 | 1911 | 1913 | 1915 | 1910 | 4157 |
| 673 | 20231213 | 091400 | 602871939 | 1916 | 1922 | 1922 | 1911 | 5654 |
| 674 | 20231213 | 091300 | 592046557 | 1926 | 1920 | 1927 | 1901 | 10345 |
| 675 | 20231213 | 091200 | 572295562 | 1921 | 1914 | 1927 | 1910 | 7365 |
| 676 | 20231213 | 091100 | 558182185 | 1914 | 1900 | 1914 | 1900 | 3778 |
| 677 | 20231213 | 091000 | 550978046 | 1901 | 1896 | 1901 | 1890 | 21241 |
| 678 | 20231213 | 090900 | 510735971 | 1896 | 1910 | 1910 | 1890 | 17628 |
| 679 | 20231213 | 090800 | 477298497 | 1910 | 1919 | 1919 | 1907 | 7669 |
| 680 | 20231213 | 090700 | 462616148 | 1919 | 1910 | 1921 | 1910 | 11048 |
| 681 | 20231213 | 090600 | 441453268 | 1910 | 1893 | 1910 | 1890 | 12839 |
| 682 | 20231213 | 090500 | 417030775 | 1890 | 1901 | 1901 | 1879 | 27727 |
| 683 | 20231213 | 090400 | 364563011 | 1901 | 1919 | 1923 | 1901 | 19322 |
| 684 | 20231213 | 090300 | 327603517 | 1919 | 1959 | 1962 | 1891 | 40621 |
| 685 | 20231213 | 090200 | 248947276 | 1957 | 1875 | 1957 | 1875 | 79292 |
| 686 | 20231213 | 090100 | 98660007 | 1875 | 1875 | 1875 | 1875 | 0 |
| 687 | 20231213 | 090000 | 98660007 | 1875 | 1994 | 1994 | 1875 | 49979 |