33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 3 | 20240223 | 202500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20240223 | 202400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20240223 | 202300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20240223 | 202200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20240223 | 202100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20240223 | 202000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20240223 | 201900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20240223 | 201800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20240223 | 201700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20240223 | 201600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20240223 | 201500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20240223 | 201400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20240223 | 201300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20240223 | 201200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20240223 | 201100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20240223 | 201000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20240223 | 200900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20240223 | 200800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20240223 | 200700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20240223 | 200600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20240223 | 200500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20240223 | 200400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20240223 | 200300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20240223 | 200200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20240223 | 200100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20240223 | 200000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20240223 | 195900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20240223 | 195800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20240223 | 195700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20240223 | 195600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 33 | 20240223 | 195500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20240223 | 195400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20240223 | 195300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20240223 | 195200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20240223 | 195100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20240223 | 195000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20240223 | 194900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20240223 | 194800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20240223 | 194700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20240223 | 194600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20240223 | 194500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20240223 | 194400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20240223 | 194300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20240223 | 194200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20240223 | 194100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20240223 | 194000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20240223 | 193900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20240223 | 193800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20240223 | 193700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20240223 | 193600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20240223 | 193500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20240223 | 193400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20240223 | 193300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20240223 | 193200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20240223 | 193100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20240223 | 193000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20240223 | 192900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20240223 | 192800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20240223 | 192700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20240223 | 192600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 63 | 20240223 | 192500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20240223 | 192400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20240223 | 192300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20240223 | 192200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20240223 | 192100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20240223 | 192000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20240223 | 191900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20240223 | 191800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20240223 | 191700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20240223 | 191600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20240223 | 191500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20240223 | 191400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20240223 | 191300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20240223 | 191200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20240223 | 191100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20240223 | 191000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20240223 | 190900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20240223 | 190800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20240223 | 190700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20240223 | 190600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20240223 | 190500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20240223 | 190400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20240223 | 190300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20240223 | 190200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20240223 | 190100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20240223 | 190000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20240223 | 185900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20240223 | 185800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20240223 | 185700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20240223 | 185600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 93 | 20240223 | 185500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20240223 | 185400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20240223 | 185300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20240223 | 185200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20240223 | 185100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20240223 | 185000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20240223 | 184900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20240223 | 184800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20240223 | 184700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20240223 | 184600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20240223 | 184500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20240223 | 184400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20240223 | 184300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20240223 | 184200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20240223 | 184100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20240223 | 184000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20240223 | 183900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20240223 | 183800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20240223 | 183700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20240223 | 183600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20240223 | 183500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20240223 | 183400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20240223 | 183300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20240223 | 183200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20240223 | 183100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20240223 | 183000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20240223 | 182900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20240223 | 182800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20240223 | 182700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20240223 | 182600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 123 | 20240223 | 182500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20240223 | 182400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20240223 | 182300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20240223 | 182200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20240223 | 182100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20240223 | 182000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20240223 | 181900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20240223 | 181800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20240223 | 181700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20240223 | 181600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20240223 | 181500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20240223 | 181400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20240223 | 181300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20240223 | 181200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20240223 | 181100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20240223 | 181000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20240223 | 180900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20240223 | 180800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20240223 | 180700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20240223 | 180600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20240223 | 180500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20240223 | 180400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20240223 | 180300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20240223 | 180200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20240223 | 180100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20240223 | 180000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20240223 | 175900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20240223 | 175800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20240223 | 175700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20240223 | 175600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 153 | 20240223 | 175500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20240223 | 175400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20240223 | 175300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20240223 | 175200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20240223 | 175100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20240223 | 175000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20240223 | 174900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20240223 | 174800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20240223 | 174700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20240223 | 174600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20240223 | 174500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20240223 | 174400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20240223 | 174300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20240223 | 174200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20240223 | 174100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20240223 | 174000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20240223 | 173900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20240223 | 173800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20240223 | 173700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20240223 | 173600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20240223 | 173500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20240223 | 173400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20240223 | 173300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20240223 | 173200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20240223 | 173100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20240223 | 173000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20240223 | 172900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20240223 | 172800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20240223 | 172700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20240223 | 172600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 183 | 20240223 | 172500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20240223 | 172400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20240223 | 172300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20240223 | 172200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20240223 | 172100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20240223 | 172000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20240223 | 171900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20240223 | 171800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20240223 | 171700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20240223 | 171600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20240223 | 171500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20240223 | 171400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20240223 | 171300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20240223 | 171200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20240223 | 171100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20240223 | 171000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20240223 | 170900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20240223 | 170800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20240223 | 170700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20240223 | 170600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20240223 | 170500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20240223 | 170400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20240223 | 170300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20240223 | 170200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20240223 | 170100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20240223 | 170000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20240223 | 165900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20240223 | 165800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20240223 | 165700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20240223 | 165600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 213 | 20240223 | 165500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20240223 | 165400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20240223 | 165300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20240223 | 165200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20240223 | 165100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20240223 | 165000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 219 | 20240223 | 164900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20240223 | 164800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20240223 | 164700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20240223 | 164600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20240223 | 164500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20240223 | 164400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20240223 | 164300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20240223 | 164200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20240223 | 164100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 228 | 20240223 | 164000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 229 | 20240223 | 163900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 230 | 20240223 | 163800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 231 | 20240223 | 163700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 232 | 20240223 | 163600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 233 | 20240223 | 163500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 234 | 20240223 | 163400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 235 | 20240223 | 163300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 236 | 20240223 | 163200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 237 | 20240223 | 163100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 238 | 20240223 | 163000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 239 | 20240223 | 162900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 240 | 20240223 | 162800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 241 | 20240223 | 162700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 242 | 20240223 | 162600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 243 | 20240223 | 162500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 244 | 20240223 | 162400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 245 | 20240223 | 162300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 246 | 20240223 | 162200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 247 | 20240223 | 162100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 248 | 20240223 | 162000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 249 | 20240223 | 161900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 250 | 20240223 | 161800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 251 | 20240223 | 161700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 252 | 20240223 | 161600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 253 | 20240223 | 161500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 254 | 20240223 | 161400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 255 | 20240223 | 161300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 256 | 20240223 | 161200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 257 | 20240223 | 161100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 258 | 20240223 | 161000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 259 | 20240223 | 160900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 260 | 20240223 | 160800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 261 | 20240223 | 160700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 262 | 20240223 | 160600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 263 | 20240223 | 160500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 264 | 20240223 | 160400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 265 | 20240223 | 160300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 266 | 20240223 | 160200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 267 | 20240223 | 160100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 268 | 20240223 | 160000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 269 | 20240223 | 155900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 270 | 20240223 | 155800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 271 | 20240223 | 155700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 272 | 20240223 | 155600 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 273 | 20240223 | 155500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 274 | 20240223 | 155400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 275 | 20240223 | 155300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 276 | 20240223 | 155200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 277 | 20240223 | 155100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 278 | 20240223 | 155000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 279 | 20240223 | 154900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 280 | 20240223 | 154800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 281 | 20240223 | 154700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 282 | 20240223 | 154600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 283 | 20240223 | 154500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 284 | 20240223 | 154400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 285 | 20240223 | 154300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 286 | 20240223 | 154200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 287 | 20240223 | 154100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 288 | 20240223 | 154000 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 289 | 20240223 | 153900 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 290 | 20240223 | 153800 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 291 | 20240223 | 153700 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 292 | 20240223 | 153600 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 293 | 20240223 | 153500 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 294 | 20240223 | 153400 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 295 | 20240223 | 153300 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 296 | 20240223 | 153200 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 297 | 20240223 | 153100 | 102968011589 | 811 | 811 | 811 | 811 | 0 |
| 298 | 20240223 | 153000 | 102968011589 | 811 | 811 | 811 | 811 | 694936 |
| 299 | 20240223 | 152900 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 300 | 20240223 | 152800 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 301 | 20240223 | 152700 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 302 | 20240223 | 152600 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 303 | 20240223 | 152500 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 304 | 20240223 | 152400 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 305 | 20240223 | 152300 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 306 | 20240223 | 152200 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 307 | 20240223 | 152100 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 308 | 20240223 | 152000 | 102404418493 | 796 | 796 | 796 | 796 | 0 |
| 309 | 20240223 | 151900 | 102404418493 | 796 | 802 | 802 | 793 | 239599 |
| 310 | 20240223 | 151800 | 102212971282 | 802 | 801 | 803 | 801 | 235079 |
| 311 | 20240223 | 151700 | 102024513007 | 801 | 799 | 801 | 798 | 210991 |
| 312 | 20240223 | 151600 | 101855838447 | 798 | 792 | 799 | 792 | 193420 |
| 313 | 20240223 | 151500 | 101701851898 | 792 | 787 | 792 | 787 | 93317 |
| 314 | 20240223 | 151400 | 101628091029 | 787 | 792 | 792 | 779 | 337937 |
| 315 | 20240223 | 151300 | 101363031030 | 792 | 794 | 795 | 792 | 118285 |
| 316 | 20240223 | 151200 | 101269230851 | 795 | 793 | 796 | 793 | 90055 |
| 317 | 20240223 | 151100 | 101197709094 | 793 | 794 | 797 | 793 | 169461 |
| 318 | 20240223 | 151000 | 101063181392 | 794 | 800 | 802 | 791 | 194053 |
| 319 | 20240223 | 150900 | 100908507921 | 800 | 808 | 808 | 798 | 118670 |
| 320 | 20240223 | 150800 | 100813138588 | 806 | 804 | 809 | 803 | 316109 |
| 321 | 20240223 | 150700 | 100558133520 | 804 | 793 | 805 | 791 | 172851 |
| 322 | 20240223 | 150600 | 100420076578 | 793 | 793 | 796 | 790 | 142109 |
| 323 | 20240223 | 150500 | 100307380255 | 793 | 789 | 795 | 787 | 146328 |
| 324 | 20240223 | 150400 | 100191379571 | 787 | 786 | 790 | 785 | 101214 |
| 325 | 20240223 | 150300 | 100111750610 | 786 | 787 | 790 | 786 | 88130 |
| 326 | 20240223 | 150200 | 100042392239 | 788 | 792 | 792 | 785 | 136923 |
| 327 | 20240223 | 150100 | 99934218327 | 793 | 785 | 794 | 783 | 106417 |
| 328 | 20240223 | 150000 | 99850475672 | 784 | 783 | 787 | 782 | 132929 |
| 329 | 20240223 | 145900 | 99746195300 | 783 | 781 | 788 | 781 | 186518 |
| 330 | 20240223 | 145800 | 99600183211 | 782 | 794 | 794 | 780 | 234460 |
| 331 | 20240223 | 145700 | 99415806619 | 791 | 793 | 798 | 791 | 164526 |
| 332 | 20240223 | 145600 | 99285241480 | 793 | 792 | 795 | 791 | 102472 |
| 333 | 20240223 | 145500 | 99204014717 | 792 | 800 | 801 | 788 | 165619 |
| 334 | 20240223 | 145400 | 99072177300 | 801 | 803 | 805 | 798 | 166092 |
| 335 | 20240223 | 145300 | 98939161769 | 803 | 788 | 803 | 787 | 129536 |
| 336 | 20240223 | 145200 | 98836207419 | 789 | 793 | 795 | 782 | 189892 |
| 337 | 20240223 | 145100 | 98686792713 | 794 | 803 | 804 | 791 | 174103 |
| 338 | 20240223 | 145000 | 98548322785 | 800 | 791 | 810 | 790 | 178327 |
| 339 | 20240223 | 144900 | 98406006356 | 791 | 799 | 801 | 780 | 401481 |
| 340 | 20240223 | 144800 | 98088434663 | 799 | 804 | 804 | 795 | 186501 |
| 341 | 20240223 | 144700 | 97939300107 | 803 | 802 | 813 | 801 | 206641 |
| 342 | 20240223 | 144600 | 97772498955 | 803 | 815 | 815 | 782 | 732444 |
| 343 | 20240223 | 144500 | 97188139316 | 815 | 822 | 823 | 814 | 193256 |
| 344 | 20240223 | 144400 | 97030036656 | 823 | 816 | 823 | 816 | 102207 |
| 345 | 20240223 | 144300 | 96946356964 | 819 | 824 | 824 | 813 | 226804 |
| 346 | 20240223 | 144200 | 96760927649 | 823 | 825 | 828 | 823 | 120858 |
| 347 | 20240223 | 144100 | 96661239299 | 826 | 823 | 827 | 819 | 136391 |
| 348 | 20240223 | 144000 | 96549070408 | 823 | 832 | 832 | 820 | 207456 |
| 349 | 20240223 | 143900 | 96377587664 | 832 | 827 | 835 | 825 | 509177 |
| 350 | 20240223 | 143800 | 95954522543 | 828 | 818 | 830 | 816 | 228560 |
| 351 | 20240223 | 143700 | 95766017515 | 816 | 814 | 823 | 814 | 146886 |
| 352 | 20240223 | 143600 | 95645827321 | 816 | 816 | 820 | 812 | 95271 |
| 353 | 20240223 | 143500 | 95568126158 | 817 | 812 | 825 | 812 | 200223 |
| 354 | 20240223 | 143400 | 95403816453 | 813 | 820 | 820 | 808 | 196765 |
| 355 | 20240223 | 143300 | 95243877381 | 820 | 821 | 822 | 815 | 142764 |
| 356 | 20240223 | 143200 | 95126885932 | 821 | 827 | 828 | 818 | 198447 |
| 357 | 20240223 | 143100 | 94963333852 | 827 | 819 | 827 | 816 | 318084 |
| 358 | 20240223 | 143000 | 94701814130 | 819 | 813 | 820 | 810 | 123686 |
| 359 | 20240223 | 142900 | 94600834731 | 813 | 812 | 814 | 807 | 94103 |
| 360 | 20240223 | 142800 | 94524581739 | 812 | 809 | 815 | 805 | 214499 |
| 361 | 20240223 | 142700 | 94351017461 | 809 | 818 | 820 | 808 | 194760 |
| 362 | 20240223 | 142600 | 94192658823 | 819 | 815 | 823 | 814 | 167302 |
| 363 | 20240223 | 142500 | 94055845715 | 816 | 821 | 822 | 814 | 197675 |
| 364 | 20240223 | 142400 | 93894428207 | 822 | 825 | 827 | 821 | 172874 |
| 365 | 20240223 | 142300 | 93752181957 | 824 | 817 | 829 | 813 | 307784 |
| 366 | 20240223 | 142200 | 93498724326 | 817 | 828 | 830 | 808 | 442606 |
| 367 | 20240223 | 142100 | 93135574584 | 828 | 827 | 830 | 826 | 254079 |
| 368 | 20240223 | 142000 | 92925075101 | 827 | 826 | 833 | 825 | 664857 |
| 369 | 20240223 | 141900 | 92374077714 | 828 | 816 | 830 | 815 | 634231 |
| 370 | 20240223 | 141800 | 91851302313 | 817 | 807 | 817 | 804 | 557342 |
| 371 | 20240223 | 141700 | 91399966821 | 807 | 790 | 808 | 790 | 523718 |
| 372 | 20240223 | 141600 | 90981763079 | 788 | 788 | 788 | 788 | 0 |
| 373 | 20240223 | 141500 | 90981763079 | 788 | 790 | 791 | 788 | 179253 |
| 374 | 20240223 | 141400 | 90840452571 | 790 | 788 | 797 | 788 | 323755 |
| 375 | 20240223 | 141300 | 90584580456 | 788 | 802 | 805 | 788 | 538730 |
| 376 | 20240223 | 141200 | 90157466029 | 802 | 793 | 802 | 792 | 282573 |
| 377 | 20240223 | 141100 | 89932736945 | 793 | 807 | 810 | 788 | 721183 |
| 378 | 20240223 | 141000 | 89359112109 | 808 | 810 | 810 | 804 | 228298 |
| 379 | 20240223 | 140900 | 89175061222 | 807 | 803 | 816 | 803 | 423625 |
| 380 | 20240223 | 140800 | 88832025867 | 804 | 819 | 819 | 802 | 345605 |
| 381 | 20240223 | 140700 | 88552629225 | 819 | 828 | 830 | 815 | 186437 |
| 382 | 20240223 | 140600 | 88399294718 | 830 | 824 | 832 | 823 | 286184 |
| 383 | 20240223 | 140500 | 88162143552 | 824 | 816 | 825 | 814 | 224935 |
| 384 | 20240223 | 140400 | 87978130706 | 817 | 834 | 835 | 816 | 406383 |
| 385 | 20240223 | 140300 | 87642762915 | 834 | 815 | 834 | 811 | 435117 |
| 386 | 20240223 | 140200 | 87285351670 | 815 | 813 | 816 | 794 | 1078092 |
| 387 | 20240223 | 140100 | 86416728694 | 813 | 833 | 835 | 813 | 526120 |
| 388 | 20240223 | 140000 | 85982392033 | 832 | 831 | 836 | 830 | 130238 |
| 389 | 20240223 | 135900 | 85873999132 | 831 | 838 | 840 | 831 | 247185 |
| 390 | 20240223 | 135800 | 85667363221 | 838 | 841 | 843 | 838 | 149074 |
| 391 | 20240223 | 135700 | 85542135892 | 841 | 841 | 845 | 837 | 97833 |
| 392 | 20240223 | 135600 | 85459823354 | 842 | 846 | 850 | 841 | 299618 |
| 393 | 20240223 | 135500 | 85206031869 | 846 | 838 | 846 | 837 | 140020 |
| 394 | 20240223 | 135400 | 85088324599 | 837 | 835 | 840 | 834 | 163720 |
| 395 | 20240223 | 135300 | 84951429251 | 834 | 839 | 840 | 830 | 185708 |
| 396 | 20240223 | 135200 | 84796301925 | 840 | 840 | 846 | 835 | 242716 |
| 397 | 20240223 | 135100 | 84592072188 | 840 | 832 | 846 | 819 | 642284 |
| 398 | 20240223 | 135000 | 84059944654 | 832 | 846 | 846 | 832 | 363381 |
| 399 | 20240223 | 134900 | 83755123841 | 844 | 846 | 846 | 843 | 171615 |
| 400 | 20240223 | 134800 | 83610254311 | 846 | 847 | 848 | 843 | 159856 |
| 401 | 20240223 | 134700 | 83475247225 | 847 | 848 | 849 | 845 | 114836 |
| 402 | 20240223 | 134600 | 83378005385 | 848 | 847 | 849 | 844 | 173965 |
| 403 | 20240223 | 134500 | 83230918398 | 847 | 850 | 851 | 844 | 160989 |
| 404 | 20240223 | 134400 | 83094700326 | 850 | 848 | 852 | 848 | 148948 |
| 405 | 20240223 | 134300 | 82968081143 | 848 | 846 | 853 | 845 | 177979 |
| 406 | 20240223 | 134200 | 82817275545 | 846 | 844 | 848 | 843 | 208405 |
| 407 | 20240223 | 134100 | 82641056289 | 844 | 858 | 858 | 842 | 402711 |
| 408 | 20240223 | 134000 | 82299561075 | 859 | 860 | 861 | 851 | 296520 |
| 409 | 20240223 | 133900 | 82046143474 | 861 | 854 | 862 | 853 | 151413 |
| 410 | 20240223 | 133800 | 81915907592 | 854 | 863 | 863 | 853 | 199410 |
| 411 | 20240223 | 133700 | 81745000406 | 863 | 860 | 863 | 857 | 234135 |
| 412 | 20240223 | 133600 | 81543745819 | 861 | 864 | 865 | 859 | 224556 |
| 413 | 20240223 | 133500 | 81350165052 | 863 | 857 | 863 | 857 | 238960 |
| 414 | 20240223 | 133400 | 81144779470 | 858 | 867 | 868 | 850 | 395780 |
| 415 | 20240223 | 133300 | 80804844898 | 868 | 867 | 872 | 859 | 742493 |
| 416 | 20240223 | 133200 | 80160206432 | 868 | 859 | 869 | 859 | 679686 |
| 417 | 20240223 | 133100 | 79572176689 | 859 | 859 | 860 | 857 | 153325 |
| 418 | 20240223 | 133000 | 79440514291 | 857 | 859 | 860 | 854 | 242605 |
| 419 | 20240223 | 132900 | 79232422418 | 859 | 855 | 860 | 853 | 351594 |
| 420 | 20240223 | 132800 | 78930805247 | 855 | 859 | 860 | 852 | 432361 |
| 421 | 20240223 | 132700 | 78560266482 | 860 | 845 | 860 | 845 | 640544 |
| 422 | 20240223 | 132600 | 78012806082 | 848 | 842 | 848 | 841 | 211724 |
| 423 | 20240223 | 132500 | 77834036339 | 842 | 846 | 847 | 840 | 163875 |
| 424 | 20240223 | 132400 | 77695949065 | 846 | 842 | 846 | 840 | 182877 |
| 425 | 20240223 | 132300 | 77541914946 | 842 | 846 | 848 | 841 | 234716 |
| 426 | 20240223 | 132200 | 77343652714 | 847 | 849 | 852 | 846 | 220019 |
| 427 | 20240223 | 132100 | 77156927462 | 848 | 845 | 851 | 842 | 226137 |
| 428 | 20240223 | 132000 | 76965389320 | 844 | 843 | 848 | 840 | 206252 |
| 429 | 20240223 | 131900 | 76791514682 | 844 | 855 | 855 | 842 | 415527 |
| 430 | 20240223 | 131800 | 76439443785 | 854 | 844 | 855 | 843 | 405424 |
| 431 | 20240223 | 131700 | 76094978315 | 843 | 854 | 855 | 841 | 411771 |
| 432 | 20240223 | 131600 | 75745127750 | 855 | 834 | 856 | 834 | 546002 |
| 433 | 20240223 | 131500 | 75283866001 | 835 | 832 | 838 | 830 | 376504 |
| 434 | 20240223 | 131400 | 74969904798 | 832 | 840 | 841 | 821 | 664445 |
| 435 | 20240223 | 131300 | 74417044059 | 840 | 821 | 846 | 818 | 751087 |
| 436 | 20240223 | 131200 | 73789859463 | 826 | 851 | 857 | 815 | 942638 |
| 437 | 20240223 | 131100 | 73000821082 | 850 | 856 | 856 | 846 | 296355 |
| 438 | 20240223 | 131000 | 72748890248 | 855 | 859 | 861 | 855 | 301791 |
| 439 | 20240223 | 130900 | 72489774817 | 859 | 855 | 859 | 847 | 344371 |
| 440 | 20240223 | 130800 | 72196152260 | 855 | 856 | 856 | 845 | 554504 |
| 441 | 20240223 | 130700 | 71724404813 | 856 | 847 | 864 | 846 | 519272 |
| 442 | 20240223 | 130600 | 71279682639 | 846 | 859 | 861 | 845 | 487361 |
| 443 | 20240223 | 130500 | 70863839331 | 858 | 862 | 866 | 855 | 437145 |
| 444 | 20240223 | 130400 | 70487771692 | 863 | 866 | 867 | 855 | 481545 |
| 445 | 20240223 | 130300 | 70073488839 | 865 | 867 | 877 | 860 | 724937 |
| 446 | 20240223 | 130200 | 69442960886 | 866 | 860 | 869 | 858 | 548890 |
| 447 | 20240223 | 130100 | 68968805777 | 861 | 865 | 867 | 843 | 1442764 |
| 448 | 20240223 | 130000 | 67732848780 | 866 | 870 | 870 | 865 | 430362 |
| 449 | 20240223 | 125900 | 67359560042 | 870 | 877 | 879 | 860 | 770187 |
| 450 | 20240223 | 125800 | 66688345624 | 878 | 883 | 884 | 867 | 931107 |
| 451 | 20240223 | 125700 | 65873048558 | 882 | 857 | 886 | 857 | 1367718 |
| 452 | 20240223 | 125600 | 64684068139 | 858 | 860 | 860 | 834 | 1822732 |
| 453 | 20240223 | 125500 | 63138262708 | 859 | 871 | 883 | 859 | 1457774 |
| 454 | 20240223 | 125400 | 61873903064 | 870 | 875 | 890 | 864 | 1864867 |
| 455 | 20240223 | 125300 | 60230471369 | 890 | 890 | 890 | 890 | 0 |
| 456 | 20240223 | 125200 | 60230471369 | 890 | 887 | 890 | 887 | 1204621 |
| 457 | 20240223 | 125100 | 59159811422 | 888 | 865 | 889 | 865 | 2273885 |
| 458 | 20240223 | 125000 | 57164776320 | 865 | 843 | 866 | 842 | 2103485 |
| 459 | 20240223 | 124900 | 55363279473 | 844 | 837 | 846 | 835 | 952488 |
| 460 | 20240223 | 124800 | 54561963168 | 836 | 853 | 854 | 836 | 1863598 |
| 461 | 20240223 | 124700 | 52989565114 | 853 | 843 | 853 | 838 | 1745770 |
| 462 | 20240223 | 124600 | 51512240625 | 842 | 835 | 846 | 834 | 2452013 |
| 463 | 20240223 | 124500 | 49451086605 | 834 | 802 | 835 | 800 | 3003546 |
| 464 | 20240223 | 124400 | 46994539690 | 802 | 794 | 804 | 793 | 808676 |
| 465 | 20240223 | 124300 | 46347232713 | 794 | 801 | 803 | 793 | 735417 |
| 466 | 20240223 | 124200 | 45760607318 | 800 | 797 | 806 | 794 | 966260 |
| 467 | 20240223 | 124100 | 44987302440 | 797 | 789 | 802 | 788 | 1379284 |
| 468 | 20240223 | 124000 | 43886943343 | 790 | 770 | 790 | 750 | 863896 |
| 469 | 20240223 | 123900 | 43225565164 | 770 | 778 | 785 | 770 | 633079 |
| 470 | 20240223 | 123800 | 42732237058 | 778 | 759 | 781 | 757 | 985299 |
| 471 | 20240223 | 123700 | 41971620527 | 759 | 793 | 793 | 750 | 1598244 |
| 472 | 20240223 | 123600 | 40737920977 | 794 | 790 | 805 | 784 | 959638 |
| 473 | 20240223 | 123500 | 39974261145 | 790 | 802 | 810 | 782 | 1022493 |
| 474 | 20240223 | 123400 | 39155282175 | 802 | 811 | 817 | 787 | 1502292 |
| 475 | 20240223 | 123300 | 37947072459 | 811 | 808 | 824 | 798 | 3046127 |
| 476 | 20240223 | 123200 | 35473484267 | 808 | 810 | 810 | 791 | 960827 |
| 477 | 20240223 | 123100 | 34698666709 | 813 | 813 | 813 | 813 | 0 |
| 478 | 20240223 | 123000 | 34698666709 | 813 | 783 | 813 | 772 | 1886931 |
| 479 | 20240223 | 122900 | 33194699674 | 783 | 752 | 787 | 748 | 2114297 |
| 480 | 20240223 | 122800 | 31571424277 | 752 | 731 | 756 | 730 | 1417145 |
| 481 | 20240223 | 122700 | 30512555604 | 731 | 719 | 749 | 714 | 1277099 |
| 482 | 20240223 | 122600 | 29579380553 | 718 | 711 | 719 | 710 | 241479 |
| 483 | 20240223 | 122500 | 29406749395 | 710 | 699 | 710 | 699 | 134404 |
| 484 | 20240223 | 122400 | 29311628783 | 699 | 694 | 700 | 693 | 30327 |
| 485 | 20240223 | 122300 | 29290508485 | 693 | 696 | 696 | 693 | 20894 |
| 486 | 20240223 | 122200 | 29276018785 | 696 | 695 | 696 | 693 | 53962 |
| 487 | 20240223 | 122100 | 29238555581 | 695 | 695 | 695 | 694 | 41924 |
| 488 | 20240223 | 122000 | 29209438445 | 694 | 697 | 697 | 694 | 61207 |
| 489 | 20240223 | 121900 | 29166871261 | 697 | 696 | 697 | 695 | 37874 |
| 490 | 20240223 | 121800 | 29140512548 | 696 | 700 | 700 | 696 | 79763 |
| 491 | 20240223 | 121700 | 29084826392 | 699 | 701 | 702 | 699 | 73252 |
| 492 | 20240223 | 121600 | 29033542923 | 702 | 703 | 703 | 701 | 17746 |
| 493 | 20240223 | 121500 | 29021082479 | 703 | 703 | 704 | 703 | 8152 |
| 494 | 20240223 | 121400 | 29015351311 | 703 | 703 | 703 | 703 | 4842 |
| 495 | 20240223 | 121300 | 29011947385 | 704 | 702 | 704 | 702 | 14027 |
| 496 | 20240223 | 121200 | 29002100026 | 702 | 705 | 705 | 702 | 5386 |
| 497 | 20240223 | 121100 | 28998309268 | 702 | 707 | 707 | 702 | 10054 |
| 498 | 20240223 | 121000 | 28991220725 | 707 | 704 | 708 | 702 | 49275 |
| 499 | 20240223 | 120900 | 28956480339 | 704 | 700 | 704 | 700 | 26369 |
| 500 | 20240223 | 120800 | 28937995059 | 701 | 700 | 702 | 700 | 14608 |
| 501 | 20240223 | 120700 | 28927755330 | 700 | 701 | 702 | 700 | 9849 |
| 502 | 20240223 | 120600 | 28920851896 | 702 | 702 | 702 | 701 | 17212 |
| 503 | 20240223 | 120500 | 28908779575 | 701 | 705 | 705 | 700 | 72350 |
| 504 | 20240223 | 120400 | 28858062367 | 706 | 706 | 706 | 705 | 6050 |
| 505 | 20240223 | 120300 | 28853792582 | 706 | 707 | 707 | 705 | 26370 |
| 506 | 20240223 | 120200 | 28835178061 | 707 | 705 | 709 | 704 | 40318 |
| 507 | 20240223 | 120100 | 28806706301 | 705 | 703 | 705 | 703 | 35503 |
| 508 | 20240223 | 120000 | 28781722805 | 703 | 704 | 704 | 701 | 13744 |
| 509 | 20240223 | 115900 | 28772075811 | 704 | 702 | 704 | 701 | 17544 |
| 510 | 20240223 | 115800 | 28759758577 | 704 | 703 | 704 | 701 | 36223 |
| 511 | 20240223 | 115700 | 28734335472 | 702 | 704 | 704 | 702 | 8824 |
| 512 | 20240223 | 115600 | 28728137310 | 704 | 704 | 705 | 700 | 77874 |
| 513 | 20240223 | 115500 | 28673497897 | 704 | 703 | 705 | 703 | 7161 |
| 514 | 20240223 | 115400 | 28668453793 | 703 | 705 | 706 | 703 | 13384 |
| 515 | 20240223 | 115300 | 28659029325 | 706 | 707 | 708 | 706 | 10675 |
| 516 | 20240223 | 115200 | 28651482033 | 708 | 710 | 710 | 707 | 30654 |
| 517 | 20240223 | 115100 | 28629753412 | 710 | 708 | 711 | 707 | 45309 |
| 518 | 20240223 | 115000 | 28597604886 | 707 | 706 | 708 | 706 | 24386 |
| 519 | 20240223 | 114900 | 28580369303 | 706 | 705 | 706 | 705 | 9167 |
| 520 | 20240223 | 114800 | 28573904386 | 705 | 703 | 705 | 702 | 34130 |
| 521 | 20240223 | 114700 | 28549930010 | 703 | 704 | 706 | 703 | 16123 |
| 522 | 20240223 | 114600 | 28538585276 | 704 | 703 | 704 | 702 | 30161 |
| 523 | 20240223 | 114500 | 28517384434 | 702 | 702 | 703 | 702 | 18524 |
| 524 | 20240223 | 114400 | 28504378887 | 702 | 702 | 702 | 700 | 64528 |
| 525 | 20240223 | 114300 | 28459125265 | 702 | 703 | 704 | 702 | 30666 |
| 526 | 20240223 | 114200 | 28437594219 | 703 | 708 | 708 | 703 | 50401 |
| 527 | 20240223 | 114100 | 28402090465 | 706 | 708 | 708 | 706 | 13234 |
| 528 | 20240223 | 114000 | 28392736730 | 707 | 710 | 710 | 707 | 27212 |
| 529 | 20240223 | 113900 | 28373470575 | 710 | 711 | 711 | 708 | 22692 |
| 530 | 20240223 | 113800 | 28357353762 | 711 | 709 | 711 | 708 | 16112 |
| 531 | 20240223 | 113700 | 28345915491 | 709 | 710 | 711 | 709 | 16836 |
| 532 | 20240223 | 113600 | 28333971410 | 710 | 710 | 710 | 709 | 10269 |
| 533 | 20240223 | 113500 | 28326680936 | 709 | 710 | 712 | 708 | 45592 |
| 534 | 20240223 | 113400 | 28294313084 | 710 | 709 | 710 | 708 | 16791 |
| 535 | 20240223 | 113300 | 28282401923 | 709 | 708 | 710 | 708 | 8537 |
| 536 | 20240223 | 113200 | 28276349407 | 708 | 707 | 710 | 706 | 32806 |
| 537 | 20240223 | 113100 | 28253131086 | 707 | 707 | 707 | 706 | 8689 |
| 538 | 20240223 | 113000 | 28246991409 | 706 | 705 | 707 | 705 | 17534 |
| 539 | 20240223 | 112900 | 28234623496 | 706 | 706 | 706 | 705 | 54267 |
| 540 | 20240223 | 112800 | 28196357646 | 706 | 706 | 707 | 705 | 17898 |
| 541 | 20240223 | 112700 | 28183721083 | 706 | 706 | 706 | 705 | 17277 |
| 542 | 20240223 | 112600 | 28171535101 | 705 | 705 | 705 | 704 | 25094 |
| 543 | 20240223 | 112500 | 28153853818 | 705 | 708 | 708 | 705 | 36072 |
| 544 | 20240223 | 112400 | 28128361905 | 708 | 709 | 710 | 707 | 27708 |
| 545 | 20240223 | 112300 | 28108738883 | 709 | 709 | 710 | 708 | 24957 |
| 546 | 20240223 | 112200 | 28091044046 | 710 | 709 | 710 | 709 | 7283 |
| 547 | 20240223 | 112100 | 28085876041 | 709 | 710 | 711 | 707 | 78879 |
| 548 | 20240223 | 112000 | 28029914974 | 711 | 709 | 713 | 707 | 58751 |
| 549 | 20240223 | 111900 | 27988203230 | 710 | 709 | 710 | 707 | 34231 |
| 550 | 20240223 | 111800 | 27963935201 | 709 | 709 | 710 | 707 | 9080 |
| 551 | 20240223 | 111700 | 27957506605 | 709 | 708 | 710 | 707 | 11302 |
| 552 | 20240223 | 111600 | 27949494893 | 708 | 703 | 708 | 702 | 35131 |
| 553 | 20240223 | 111500 | 27924761691 | 704 | 703 | 704 | 702 | 19590 |
| 554 | 20240223 | 111400 | 27910998962 | 703 | 705 | 705 | 702 | 37411 |
| 555 | 20240223 | 111300 | 27884701397 | 704 | 708 | 709 | 704 | 61156 |
| 556 | 20240223 | 111200 | 27841553271 | 708 | 707 | 710 | 707 | 31764 |
| 557 | 20240223 | 111100 | 27819064045 | 707 | 710 | 712 | 707 | 48487 |
| 558 | 20240223 | 111000 | 27784650307 | 713 | 712 | 715 | 707 | 97546 |
| 559 | 20240223 | 110900 | 27715279614 | 713 | 709 | 714 | 709 | 63338 |
| 560 | 20240223 | 110800 | 27670244073 | 710 | 704 | 710 | 704 | 36822 |
| 561 | 20240223 | 110700 | 27644232609 | 704 | 707 | 707 | 704 | 33501 |
| 562 | 20240223 | 110600 | 27620613750 | 707 | 707 | 709 | 700 | 178949 |
| 563 | 20240223 | 110500 | 27494797907 | 708 | 716 | 717 | 708 | 94192 |
| 564 | 20240223 | 110400 | 27427756243 | 717 | 716 | 718 | 715 | 82901 |
| 565 | 20240223 | 110300 | 27368299855 | 716 | 716 | 718 | 715 | 40856 |
| 566 | 20240223 | 110200 | 27339013632 | 717 | 712 | 718 | 710 | 74734 |
| 567 | 20240223 | 110100 | 27285622216 | 711 | 718 | 719 | 709 | 122838 |
| 568 | 20240223 | 110000 | 27197898281 | 719 | 718 | 724 | 714 | 132012 |
| 569 | 20240223 | 105900 | 27103033916 | 724 | 731 | 734 | 706 | 569203 |
| 570 | 20240223 | 105800 | 26689742182 | 733 | 702 | 734 | 701 | 499779 |
| 571 | 20240223 | 105700 | 26329026814 | 702 | 701 | 702 | 700 | 26870 |
| 572 | 20240223 | 105600 | 26310192882 | 701 | 702 | 703 | 700 | 35536 |
| 573 | 20240223 | 105500 | 26285252591 | 703 | 702 | 703 | 699 | 20248 |
| 574 | 20240223 | 105400 | 26271063924 | 702 | 699 | 703 | 699 | 42696 |
| 575 | 20240223 | 105300 | 26241147593 | 699 | 699 | 699 | 698 | 12281 |
| 576 | 20240223 | 105200 | 26232567504 | 699 | 699 | 700 | 698 | 24172 |
| 577 | 20240223 | 105100 | 26215672012 | 698 | 697 | 700 | 697 | 20092 |
| 578 | 20240223 | 105000 | 26201637174 | 696 | 694 | 696 | 694 | 17146 |
| 579 | 20240223 | 104900 | 26189709998 | 694 | 698 | 698 | 694 | 23131 |
| 580 | 20240223 | 104800 | 26173623676 | 699 | 700 | 700 | 696 | 40212 |
| 581 | 20240223 | 104700 | 26145566372 | 700 | 697 | 702 | 697 | 112006 |
| 582 | 20240223 | 104600 | 26067380945 | 697 | 697 | 698 | 694 | 22917 |
| 583 | 20240223 | 104500 | 26051426936 | 695 | 702 | 703 | 695 | 64455 |
| 584 | 20240223 | 104400 | 26006348576 | 703 | 703 | 704 | 696 | 32785 |
| 585 | 20240223 | 104300 | 25983353240 | 704 | 695 | 704 | 694 | 242700 |
| 586 | 20240223 | 104200 | 25813671203 | 695 | 692 | 695 | 692 | 36872 |
| 587 | 20240223 | 104100 | 25788108692 | 692 | 693 | 693 | 691 | 33268 |
| 588 | 20240223 | 104000 | 25765098087 | 692 | 691 | 695 | 690 | 36766 |
| 589 | 20240223 | 103900 | 25739666858 | 691 | 693 | 695 | 691 | 110646 |
| 590 | 20240223 | 103800 | 25662961807 | 693 | 693 | 694 | 691 | 46929 |
| 591 | 20240223 | 103700 | 25630455972 | 693 | 694 | 696 | 691 | 65266 |
| 592 | 20240223 | 103600 | 25585192260 | 695 | 682 | 695 | 678 | 73952 |
| 593 | 20240223 | 103500 | 25534291230 | 680 | 679 | 684 | 675 | 216637 |
| 594 | 20240223 | 103400 | 25386973823 | 680 | 685 | 686 | 677 | 304758 |
| 595 | 20240223 | 103300 | 25179247568 | 685 | 689 | 689 | 684 | 309757 |
| 596 | 20240223 | 103200 | 24966796009 | 688 | 697 | 698 | 688 | 134920 |
| 597 | 20240223 | 103100 | 24873403034 | 698 | 694 | 698 | 692 | 126645 |
| 598 | 20240223 | 103000 | 24785480381 | 694 | 695 | 700 | 694 | 63514 |
| 599 | 20240223 | 102900 | 24741278041 | 695 | 697 | 698 | 692 | 159737 |
| 600 | 20240223 | 102800 | 24630349517 | 698 | 698 | 700 | 696 | 82445 |
| 601 | 20240223 | 102700 | 24572828569 | 698 | 706 | 706 | 696 | 105673 |
| 602 | 20240223 | 102600 | 24498697670 | 706 | 706 | 708 | 704 | 113557 |
| 603 | 20240223 | 102500 | 24418590270 | 707 | 710 | 711 | 706 | 48731 |
| 604 | 20240223 | 102400 | 24384104150 | 710 | 707 | 711 | 705 | 45954 |
| 605 | 20240223 | 102300 | 24351551715 | 707 | 704 | 710 | 703 | 57424 |
| 606 | 20240223 | 102200 | 24310961504 | 704 | 706 | 706 | 697 | 86676 |
| 607 | 20240223 | 102100 | 24250177961 | 705 | 710 | 712 | 704 | 146431 |
| 608 | 20240223 | 102000 | 24146582762 | 709 | 697 | 710 | 696 | 185084 |
| 609 | 20240223 | 101900 | 24016354797 | 696 | 694 | 698 | 688 | 110096 |
| 610 | 20240223 | 101800 | 23939729785 | 693 | 701 | 701 | 684 | 496882 |
| 611 | 20240223 | 101700 | 23596006102 | 701 | 701 | 704 | 701 | 108379 |
| 612 | 20240223 | 101600 | 23519950192 | 701 | 708 | 709 | 700 | 273399 |
| 613 | 20240223 | 101500 | 23327381915 | 708 | 713 | 714 | 708 | 129947 |
| 614 | 20240223 | 101400 | 23235068147 | 713 | 713 | 715 | 711 | 30650 |
| 615 | 20240223 | 101300 | 23213222056 | 715 | 712 | 715 | 710 | 120588 |
| 616 | 20240223 | 101200 | 23127396615 | 712 | 714 | 714 | 710 | 116602 |
| 617 | 20240223 | 101100 | 23044410425 | 715 | 712 | 715 | 710 | 106950 |
| 618 | 20240223 | 101000 | 22968351026 | 712 | 708 | 714 | 707 | 104868 |
| 619 | 20240223 | 100900 | 22893925919 | 707 | 717 | 722 | 707 | 370033 |
| 620 | 20240223 | 100800 | 22629987480 | 717 | 718 | 720 | 716 | 121630 |
| 621 | 20240223 | 100700 | 22542769277 | 717 | 722 | 722 | 717 | 220624 |
| 622 | 20240223 | 100600 | 22384082478 | 722 | 725 | 726 | 721 | 113067 |
| 623 | 20240223 | 100500 | 22302320783 | 725 | 728 | 729 | 724 | 208239 |
| 624 | 20240223 | 100400 | 22151197917 | 729 | 726 | 729 | 726 | 36896 |
| 625 | 20240223 | 100300 | 22124341326 | 728 | 727 | 728 | 725 | 74930 |
| 626 | 20240223 | 100200 | 22069892285 | 725 | 726 | 727 | 724 | 89020 |
| 627 | 20240223 | 100100 | 22005313088 | 726 | 724 | 728 | 724 | 40665 |
| 628 | 20240223 | 100000 | 21975804350 | 726 | 731 | 733 | 723 | 126137 |
| 629 | 20240223 | 095900 | 21883877472 | 729 | 728 | 730 | 724 | 114594 |
| 630 | 20240223 | 095800 | 21800480911 | 726 | 729 | 730 | 723 | 83841 |
| 631 | 20240223 | 095700 | 21739566046 | 730 | 723 | 730 | 723 | 48191 |
| 632 | 20240223 | 095600 | 21704571345 | 723 | 722 | 724 | 719 | 182726 |
| 633 | 20240223 | 095500 | 21572888724 | 722 | 726 | 728 | 721 | 157511 |
| 634 | 20240223 | 095400 | 21458958117 | 730 | 735 | 735 | 726 | 106021 |
| 635 | 20240223 | 095300 | 21381568706 | 734 | 726 | 734 | 725 | 173951 |
| 636 | 20240223 | 095200 | 21254491898 | 725 | 726 | 727 | 724 | 54199 |
| 637 | 20240223 | 095100 | 21215166182 | 725 | 725 | 728 | 723 | 57734 |
| 638 | 20240223 | 095000 | 21173296881 | 727 | 720 | 728 | 720 | 81911 |
| 639 | 20240223 | 094900 | 21113999519 | 720 | 724 | 726 | 720 | 116058 |
| 640 | 20240223 | 094800 | 21030263859 | 723 | 727 | 729 | 723 | 131317 |
| 641 | 20240223 | 094700 | 20935020074 | 727 | 730 | 731 | 726 | 107053 |
| 642 | 20240223 | 094600 | 20857049518 | 730 | 729 | 732 | 726 | 108347 |
| 643 | 20240223 | 094500 | 20778137945 | 729 | 732 | 734 | 728 | 139621 |
| 644 | 20240223 | 094400 | 20676160099 | 731 | 731 | 734 | 727 | 104295 |
| 645 | 20240223 | 094300 | 20600040118 | 730 | 730 | 733 | 724 | 117368 |
| 646 | 20240223 | 094200 | 20514386812 | 732 | 722 | 737 | 722 | 413360 |
| 647 | 20240223 | 094100 | 20212221211 | 724 | 721 | 724 | 719 | 119345 |
| 648 | 20240223 | 094000 | 20126052386 | 723 | 717 | 727 | 715 | 117030 |
| 649 | 20240223 | 093900 | 20041606154 | 717 | 726 | 726 | 714 | 267759 |
| 650 | 20240223 | 093800 | 19848958871 | 725 | 733 | 733 | 725 | 138524 |
| 651 | 20240223 | 093700 | 19748116779 | 733 | 734 | 734 | 729 | 57864 |
| 652 | 20240223 | 093600 | 19705746093 | 733 | 730 | 734 | 725 | 127805 |
| 653 | 20240223 | 093500 | 19612460032 | 730 | 730 | 734 | 722 | 268265 |
| 654 | 20240223 | 093400 | 19417301977 | 730 | 729 | 740 | 726 | 320015 |
| 655 | 20240223 | 093300 | 19182357061 | 727 | 726 | 730 | 724 | 110519 |
| 656 | 20240223 | 093200 | 19101957512 | 724 | 733 | 734 | 723 | 166358 |
| 657 | 20240223 | 093100 | 18980663383 | 733 | 726 | 737 | 722 | 291855 |
| 658 | 20240223 | 093000 | 18767115425 | 726 | 715 | 727 | 714 | 254510 |
| 659 | 20240223 | 092900 | 18583774200 | 715 | 713 | 718 | 707 | 311243 |
| 660 | 20240223 | 092800 | 18362263230 | 712 | 720 | 721 | 712 | 201896 |
| 661 | 20240223 | 092700 | 18217863663 | 718 | 722 | 722 | 716 | 341063 |
| 662 | 20240223 | 092600 | 17972914817 | 722 | 727 | 728 | 718 | 161725 |
| 663 | 20240223 | 092500 | 17856204588 | 724 | 717 | 730 | 716 | 284843 |
| 664 | 20240223 | 092400 | 17650179498 | 717 | 731 | 733 | 713 | 409778 |
| 665 | 20240223 | 092300 | 17354949015 | 729 | 722 | 738 | 719 | 442639 |
| 666 | 20240223 | 092200 | 17032382191 | 722 | 743 | 743 | 710 | 940884 |
| 667 | 20240223 | 092100 | 16347576208 | 742 | 757 | 759 | 738 | 631576 |
| 668 | 20240223 | 092000 | 15876221320 | 756 | 753 | 758 | 742 | 829390 |
| 669 | 20240223 | 091900 | 15253515795 | 752 | 746 | 753 | 733 | 668878 |
| 670 | 20240223 | 091800 | 14756133504 | 745 | 727 | 750 | 719 | 602938 |
| 671 | 20240223 | 091700 | 14311706569 | 723 | 754 | 756 | 719 | 1406813 |
| 672 | 20240223 | 091600 | 13265259651 | 753 | 740 | 765 | 736 | 2125240 |
| 673 | 20240223 | 091500 | 11663696984 | 737 | 708 | 749 | 707 | 1619556 |
| 674 | 20240223 | 091400 | 10480227093 | 708 | 714 | 714 | 703 | 313299 |
| 675 | 20240223 | 091300 | 10258681011 | 714 | 705 | 714 | 697 | 439194 |
| 676 | 20240223 | 091200 | 9950079138 | 705 | 697 | 716 | 696 | 592366 |
| 677 | 20240223 | 091100 | 9530088746 | 700 | 702 | 710 | 694 | 511376 |
| 678 | 20240223 | 091000 | 9171736810 | 704 | 709 | 715 | 683 | 750129 |
| 679 | 20240223 | 090900 | 8649354531 | 706 | 732 | 745 | 667 | 2370341 |
| 680 | 20240223 | 090800 | 6957840013 | 731 | 740 | 740 | 731 | 602979 |
| 681 | 20240223 | 090700 | 6511916727 | 721 | 721 | 721 | 721 | 0 |
| 682 | 20240223 | 090600 | 6511916727 | 721 | 675 | 721 | 669 | 988416 |
| 683 | 20240223 | 090500 | 5824512339 | 670 | 653 | 684 | 652 | 700671 |
| 684 | 20240223 | 090400 | 5356981591 | 653 | 663 | 669 | 627 | 1196884 |
| 685 | 20240223 | 090300 | 4580469992 | 665 | 642 | 665 | 642 | 1257690 |
| 686 | 20240223 | 090200 | 3754852214 | 642 | 656 | 657 | 605 | 2172694 |
| 687 | 20240223 | 090100 | 2360985943 | 675 | 675 | 675 | 675 | 0 |
| 688 | 20240223 | 090000 | 2360985943 | 675 | 748 | 749 | 675 | 3233187 |