32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 3 | 20240311 | 202500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20240311 | 202400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20240311 | 202300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20240311 | 202200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20240311 | 202100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20240311 | 202000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20240311 | 201900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20240311 | 201800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20240311 | 201700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20240311 | 201600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20240311 | 201500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20240311 | 201400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20240311 | 201300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20240311 | 201200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20240311 | 201100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20240311 | 201000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20240311 | 200900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20240311 | 200800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20240311 | 200700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20240311 | 200600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20240311 | 200500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20240311 | 200400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20240311 | 200300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20240311 | 200200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20240311 | 200100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20240311 | 200000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20240311 | 195900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20240311 | 195800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20240311 | 195700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20240311 | 195600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 33 | 20240311 | 195500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20240311 | 195400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20240311 | 195300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20240311 | 195200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20240311 | 195100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20240311 | 195000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20240311 | 194900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20240311 | 194800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20240311 | 194700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20240311 | 194600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20240311 | 194500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20240311 | 194400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20240311 | 194300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20240311 | 194200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20240311 | 194100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20240311 | 194000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20240311 | 193900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20240311 | 193800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20240311 | 193700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20240311 | 193600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20240311 | 193500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20240311 | 193400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20240311 | 193300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20240311 | 193200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20240311 | 193100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20240311 | 193000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20240311 | 192900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20240311 | 192800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20240311 | 192700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20240311 | 192600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 63 | 20240311 | 192500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20240311 | 192400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20240311 | 192300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20240311 | 192200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20240311 | 192100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20240311 | 192000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20240311 | 191900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20240311 | 191800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20240311 | 191700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20240311 | 191600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20240311 | 191500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20240311 | 191400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20240311 | 191300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20240311 | 191200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20240311 | 191100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20240311 | 191000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20240311 | 190900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20240311 | 190800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20240311 | 190700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20240311 | 190600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20240311 | 190500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20240311 | 190400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20240311 | 190300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20240311 | 190200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20240311 | 190100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20240311 | 190000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20240311 | 185900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20240311 | 185800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20240311 | 185700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20240311 | 185600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 93 | 20240311 | 185500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20240311 | 185400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20240311 | 185300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20240311 | 185200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20240311 | 185100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20240311 | 185000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20240311 | 184900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20240311 | 184800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20240311 | 184700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20240311 | 184600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20240311 | 184500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20240311 | 184400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20240311 | 184300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20240311 | 184200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20240311 | 184100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20240311 | 184000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20240311 | 183900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20240311 | 183800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20240311 | 183700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20240311 | 183600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20240311 | 183500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20240311 | 183400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20240311 | 183300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20240311 | 183200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20240311 | 183100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20240311 | 183000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20240311 | 182900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20240311 | 182800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20240311 | 182700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20240311 | 182600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 123 | 20240311 | 182500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20240311 | 182400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20240311 | 182300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20240311 | 182200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20240311 | 182100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20240311 | 182000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20240311 | 181900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20240311 | 181800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20240311 | 181700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20240311 | 181600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20240311 | 181500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20240311 | 181400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20240311 | 181300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20240311 | 181200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20240311 | 181100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20240311 | 181000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20240311 | 180900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20240311 | 180800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20240311 | 180700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20240311 | 180600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20240311 | 180500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20240311 | 180400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20240311 | 180300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20240311 | 180200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20240311 | 180100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20240311 | 180000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20240311 | 175900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20240311 | 175800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20240311 | 175700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20240311 | 175600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 153 | 20240311 | 175500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20240311 | 175400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20240311 | 175300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20240311 | 175200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20240311 | 175100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20240311 | 175000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20240311 | 174900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20240311 | 174800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20240311 | 174700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20240311 | 174600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20240311 | 174500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20240311 | 174400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20240311 | 174300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20240311 | 174200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20240311 | 174100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20240311 | 174000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20240311 | 173900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20240311 | 173800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20240311 | 173700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20240311 | 173600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20240311 | 173500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20240311 | 173400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20240311 | 173300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20240311 | 173200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20240311 | 173100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20240311 | 173000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20240311 | 172900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20240311 | 172800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20240311 | 172700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20240311 | 172600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 183 | 20240311 | 172500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20240311 | 172400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20240311 | 172300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20240311 | 172200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20240311 | 172100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20240311 | 172000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20240311 | 171900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20240311 | 171800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20240311 | 171700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20240311 | 171600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20240311 | 171500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20240311 | 171400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20240311 | 171300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20240311 | 171200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20240311 | 171100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20240311 | 171000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20240311 | 170900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20240311 | 170800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20240311 | 170700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20240311 | 170600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20240311 | 170500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20240311 | 170400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20240311 | 170300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20240311 | 170200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20240311 | 170100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20240311 | 170000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20240311 | 165900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20240311 | 165800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20240311 | 165700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20240311 | 165600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 213 | 20240311 | 165500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20240311 | 165400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20240311 | 165300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20240311 | 165200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20240311 | 165100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20240311 | 165000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20240311 | 164900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20240311 | 164800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20240311 | 164700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20240311 | 164600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20240311 | 164500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20240311 | 164400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20240311 | 164300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20240311 | 164200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20240311 | 164100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20240311 | 164000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20240311 | 163900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20240311 | 163800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20240311 | 163700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20240311 | 163600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20240311 | 163500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20240311 | 163400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20240311 | 163300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20240311 | 163200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20240311 | 163100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20240311 | 163000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20240311 | 162900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20240311 | 162800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20240311 | 162700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20240311 | 162600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 243 | 20240311 | 162500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20240311 | 162400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 245 | 20240311 | 162300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 246 | 20240311 | 162200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 247 | 20240311 | 162100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 248 | 20240311 | 162000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 249 | 20240311 | 161900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 250 | 20240311 | 161800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 251 | 20240311 | 161700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 252 | 20240311 | 161600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20240311 | 161500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 254 | 20240311 | 161400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 255 | 20240311 | 161300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 256 | 20240311 | 161200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 257 | 20240311 | 161100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 258 | 20240311 | 161000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 259 | 20240311 | 160900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20240311 | 160800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 261 | 20240311 | 160700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 262 | 20240311 | 160600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 263 | 20240311 | 160500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 264 | 20240311 | 160400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 265 | 20240311 | 160300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 266 | 20240311 | 160200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 267 | 20240311 | 160100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 268 | 20240311 | 160000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 269 | 20240311 | 155900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 270 | 20240311 | 155800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 271 | 20240311 | 155700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 272 | 20240311 | 155600 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 273 | 20240311 | 155500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 274 | 20240311 | 155400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 275 | 20240311 | 155300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 276 | 20240311 | 155200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 277 | 20240311 | 155100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 278 | 20240311 | 155000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 279 | 20240311 | 154900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 280 | 20240311 | 154800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 281 | 20240311 | 154700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 282 | 20240311 | 154600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 283 | 20240311 | 154500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 284 | 20240311 | 154400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 285 | 20240311 | 154300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 286 | 20240311 | 154200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 287 | 20240311 | 154100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 288 | 20240311 | 154000 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 289 | 20240311 | 153900 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 290 | 20240311 | 153800 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 291 | 20240311 | 153700 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 292 | 20240311 | 153600 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 293 | 20240311 | 153500 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 294 | 20240311 | 153400 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 295 | 20240311 | 153300 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 296 | 20240311 | 153200 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 297 | 20240311 | 153100 | 3758705510 | 698 | 698 | 698 | 698 | 0 |
| 298 | 20240311 | 153000 | 3758705510 | 698 | 698 | 698 | 698 | 67044 |
| 299 | 20240311 | 152900 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 300 | 20240311 | 152800 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 301 | 20240311 | 152700 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 302 | 20240311 | 152600 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 303 | 20240311 | 152500 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 304 | 20240311 | 152400 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 305 | 20240311 | 152300 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 306 | 20240311 | 152200 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 307 | 20240311 | 152100 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 308 | 20240311 | 152000 | 3711908798 | 693 | 693 | 693 | 693 | 0 |
| 309 | 20240311 | 151900 | 3711908798 | 693 | 692 | 693 | 691 | 21308 |
| 310 | 20240311 | 151800 | 3697166478 | 690 | 691 | 691 | 690 | 4529 |
| 311 | 20240311 | 151700 | 3694037892 | 691 | 690 | 691 | 690 | 1070 |
| 312 | 20240311 | 151600 | 3693299439 | 690 | 691 | 691 | 690 | 11806 |
| 313 | 20240311 | 151500 | 3685153191 | 691 | 692 | 692 | 690 | 2055 |
| 314 | 20240311 | 151400 | 3683735147 | 690 | 691 | 692 | 690 | 3664 |
| 315 | 20240311 | 151300 | 3681206958 | 692 | 692 | 692 | 691 | 260 |
| 316 | 20240311 | 151200 | 3681027058 | 692 | 690 | 692 | 689 | 19861 |
| 317 | 20240311 | 151100 | 3667323472 | 692 | 692 | 692 | 690 | 2705 |
| 318 | 20240311 | 151000 | 3665455805 | 692 | 691 | 692 | 690 | 6050 |
| 319 | 20240311 | 150900 | 3661273957 | 691 | 691 | 692 | 691 | 5114 |
| 320 | 20240311 | 150800 | 3657740175 | 691 | 690 | 691 | 689 | 15621 |
| 321 | 20240311 | 150700 | 3646974966 | 690 | 690 | 690 | 690 | 4300 |
| 322 | 20240311 | 150600 | 3644007966 | 690 | 691 | 691 | 690 | 1118 |
| 323 | 20240311 | 150500 | 3643236428 | 691 | 691 | 691 | 690 | 2032 |
| 324 | 20240311 | 150400 | 3641832317 | 691 | 690 | 691 | 690 | 4838 |
| 325 | 20240311 | 150300 | 3638493874 | 690 | 690 | 690 | 689 | 4353 |
| 326 | 20240311 | 150200 | 3635491080 | 690 | 691 | 691 | 690 | 10611 |
| 327 | 20240311 | 150100 | 3628169273 | 690 | 691 | 692 | 690 | 2869 |
| 328 | 20240311 | 150000 | 3626186804 | 692 | 692 | 692 | 690 | 6103 |
| 329 | 20240311 | 145900 | 3621970158 | 693 | 694 | 694 | 691 | 1203 |
| 330 | 20240311 | 145800 | 3621136607 | 695 | 695 | 695 | 691 | 111 |
| 331 | 20240311 | 145700 | 3621059494 | 695 | 692 | 695 | 692 | 26972 |
| 332 | 20240311 | 145600 | 3602331917 | 693 | 693 | 693 | 692 | 5685 |
| 333 | 20240311 | 145500 | 3598396665 | 693 | 694 | 694 | 693 | 1012 |
| 334 | 20240311 | 145400 | 3597695337 | 692 | 692 | 693 | 692 | 12456 |
| 335 | 20240311 | 145300 | 3589071626 | 692 | 693 | 693 | 692 | 5628 |
| 336 | 20240311 | 145200 | 3585177020 | 693 | 693 | 693 | 693 | 4776 |
| 337 | 20240311 | 145100 | 3581867252 | 693 | 693 | 693 | 692 | 2300 |
| 338 | 20240311 | 145000 | 3580274402 | 692 | 691 | 692 | 691 | 797 |
| 339 | 20240311 | 144900 | 3579722880 | 690 | 690 | 690 | 690 | 0 |
| 340 | 20240311 | 144800 | 3579722880 | 690 | 691 | 692 | 690 | 1928 |
| 341 | 20240311 | 144700 | 3578391727 | 691 | 691 | 691 | 691 | 206 |
| 342 | 20240311 | 144600 | 3578249381 | 690 | 690 | 690 | 689 | 3626 |
| 343 | 20240311 | 144500 | 3575750082 | 690 | 690 | 690 | 689 | 1836 |
| 344 | 20240311 | 144400 | 3574483986 | 690 | 689 | 690 | 689 | 3660 |
| 345 | 20240311 | 144300 | 3571962185 | 689 | 690 | 691 | 689 | 4002 |
| 346 | 20240311 | 144200 | 3569201804 | 691 | 690 | 692 | 690 | 6431 |
| 347 | 20240311 | 144100 | 3564764402 | 691 | 690 | 691 | 690 | 8880 |
| 348 | 20240311 | 144000 | 3558637001 | 690 | 689 | 691 | 689 | 1585 |
| 349 | 20240311 | 143900 | 3557544933 | 689 | 690 | 690 | 689 | 9616 |
| 350 | 20240311 | 143800 | 3550918237 | 691 | 691 | 691 | 690 | 3534 |
| 351 | 20240311 | 143700 | 3548478861 | 690 | 690 | 690 | 689 | 4632 |
| 352 | 20240311 | 143600 | 3545283047 | 690 | 689 | 690 | 689 | 662 |
| 353 | 20240311 | 143500 | 3544826899 | 689 | 689 | 689 | 689 | 9083 |
| 354 | 20240311 | 143400 | 3538568712 | 689 | 690 | 690 | 689 | 6153 |
| 355 | 20240311 | 143300 | 3534323990 | 690 | 690 | 690 | 690 | 5743 |
| 356 | 20240311 | 143200 | 3530361320 | 690 | 689 | 690 | 689 | 9695 |
| 357 | 20240311 | 143100 | 3523675508 | 689 | 690 | 690 | 689 | 4217 |
| 358 | 20240311 | 143000 | 3520768067 | 691 | 691 | 691 | 691 | 1010 |
| 359 | 20240311 | 142900 | 3520070157 | 691 | 690 | 691 | 690 | 2917 |
| 360 | 20240311 | 142800 | 3518056393 | 690 | 690 | 690 | 689 | 3790 |
| 361 | 20240311 | 142700 | 3515441303 | 690 | 690 | 690 | 690 | 1017 |
| 362 | 20240311 | 142600 | 3514739573 | 690 | 692 | 692 | 689 | 3660 |
| 363 | 20240311 | 142500 | 3512208981 | 690 | 690 | 692 | 690 | 5399 |
| 364 | 20240311 | 142400 | 3508483058 | 690 | 690 | 690 | 690 | 1733 |
| 365 | 20240311 | 142300 | 3507287288 | 690 | 690 | 690 | 689 | 3619 |
| 366 | 20240311 | 142200 | 3504791397 | 690 | 692 | 692 | 690 | 2001 |
| 367 | 20240311 | 142100 | 3503410705 | 689 | 691 | 691 | 689 | 37619 |
| 368 | 20240311 | 142000 | 3477454546 | 691 | 692 | 692 | 691 | 1152 |
| 369 | 20240311 | 141900 | 3476658196 | 692 | 691 | 692 | 691 | 7214 |
| 370 | 20240311 | 141800 | 3471673120 | 691 | 692 | 692 | 691 | 76 |
| 371 | 20240311 | 141700 | 3471620562 | 692 | 690 | 692 | 690 | 1822 |
| 372 | 20240311 | 141600 | 3470361661 | 691 | 691 | 692 | 690 | 27463 |
| 373 | 20240311 | 141500 | 3451404901 | 691 | 690 | 691 | 690 | 679 |
| 374 | 20240311 | 141400 | 3450935910 | 691 | 691 | 691 | 691 | 819 |
| 375 | 20240311 | 141300 | 3450369981 | 691 | 691 | 691 | 690 | 6973 |
| 376 | 20240311 | 141200 | 3445551688 | 691 | 691 | 691 | 691 | 1197 |
| 377 | 20240311 | 141100 | 3444724561 | 691 | 691 | 691 | 691 | 294 |
| 378 | 20240311 | 141000 | 3444521407 | 691 | 691 | 691 | 691 | 2920 |
| 379 | 20240311 | 140900 | 3442503687 | 691 | 690 | 691 | 690 | 7231 |
| 380 | 20240311 | 140800 | 3437513054 | 691 | 690 | 691 | 690 | 603 |
| 381 | 20240311 | 140700 | 3437096881 | 691 | 690 | 691 | 690 | 590 |
| 382 | 20240311 | 140600 | 3436689691 | 690 | 691 | 691 | 690 | 1253 |
| 383 | 20240311 | 140500 | 3435824112 | 691 | 691 | 691 | 691 | 196 |
| 384 | 20240311 | 140400 | 3435688676 | 691 | 691 | 691 | 691 | 1010 |
| 385 | 20240311 | 140300 | 3434990766 | 690 | 691 | 691 | 690 | 3279 |
| 386 | 20240311 | 140200 | 3432726477 | 691 | 690 | 691 | 690 | 1436 |
| 387 | 20240311 | 140100 | 3431735567 | 691 | 691 | 691 | 691 | 6783 |
| 388 | 20240311 | 140000 | 3427048514 | 691 | 691 | 691 | 691 | 209 |
| 389 | 20240311 | 135900 | 3426904095 | 691 | 691 | 691 | 691 | 2008 |
| 390 | 20240311 | 135800 | 3425516567 | 691 | 691 | 691 | 691 | 524 |
| 391 | 20240311 | 135700 | 3425154483 | 691 | 691 | 691 | 691 | 16721 |
| 392 | 20240311 | 135600 | 3413600272 | 691 | 691 | 692 | 691 | 7601 |
| 393 | 20240311 | 135500 | 3408347781 | 691 | 692 | 692 | 691 | 2131 |
| 394 | 20240311 | 135400 | 3406874360 | 692 | 692 | 692 | 692 | 68 |
| 395 | 20240311 | 135300 | 3406827304 | 692 | 692 | 692 | 691 | 736 |
| 396 | 20240311 | 135200 | 3406318511 | 692 | 692 | 692 | 691 | 3149 |
| 397 | 20240311 | 135100 | 3404139422 | 692 | 690 | 692 | 690 | 9384 |
| 398 | 20240311 | 135000 | 3397656004 | 690 | 691 | 691 | 690 | 22499 |
| 399 | 20240311 | 134900 | 3382119406 | 691 | 691 | 691 | 691 | 7501 |
| 400 | 20240311 | 134800 | 3376936215 | 691 | 691 | 691 | 691 | 4603 |
| 401 | 20240311 | 134700 | 3373755542 | 691 | 691 | 691 | 690 | 3949 |
| 402 | 20240311 | 134600 | 3371027379 | 690 | 691 | 692 | 690 | 1898 |
| 403 | 20240311 | 134500 | 3369715856 | 691 | 691 | 692 | 690 | 34600 |
| 404 | 20240311 | 134400 | 3345815049 | 691 | 692 | 694 | 691 | 5326 |
| 405 | 20240311 | 134300 | 3342131223 | 691 | 692 | 692 | 691 | 1519 |
| 406 | 20240311 | 134200 | 3341080585 | 692 | 692 | 693 | 692 | 3013 |
| 407 | 20240311 | 134100 | 3338995588 | 693 | 694 | 694 | 693 | 2950 |
| 408 | 20240311 | 134000 | 3336949181 | 694 | 694 | 694 | 692 | 203 |
| 409 | 20240311 | 133900 | 3336808620 | 692 | 693 | 693 | 692 | 1021 |
| 410 | 20240311 | 133800 | 3336101068 | 692 | 692 | 692 | 692 | 662 |
| 411 | 20240311 | 133700 | 3335642964 | 693 | 692 | 693 | 692 | 2476 |
| 412 | 20240311 | 133600 | 3333927256 | 692 | 691 | 692 | 691 | 6306 |
| 413 | 20240311 | 133500 | 3329564584 | 691 | 692 | 692 | 691 | 11728 |
| 414 | 20240311 | 133400 | 3321455987 | 692 | 693 | 693 | 692 | 5064 |
| 415 | 20240311 | 133300 | 3317948925 | 692 | 693 | 693 | 692 | 101 |
| 416 | 20240311 | 133200 | 3317879032 | 692 | 692 | 692 | 692 | 2795 |
| 417 | 20240311 | 133100 | 3315944892 | 692 | 692 | 693 | 692 | 218 |
| 418 | 20240311 | 133000 | 3315794024 | 693 | 693 | 693 | 691 | 760 |
| 419 | 20240311 | 132900 | 3315268218 | 693 | 693 | 693 | 691 | 4199 |
| 420 | 20240311 | 132800 | 3312361119 | 693 | 693 | 693 | 692 | 4337 |
| 421 | 20240311 | 132700 | 3309359785 | 693 | 693 | 693 | 693 | 3547 |
| 422 | 20240311 | 132600 | 3306901714 | 695 | 696 | 696 | 693 | 5241 |
| 423 | 20240311 | 132500 | 3303269335 | 695 | 695 | 695 | 693 | 4244 |
| 424 | 20240311 | 132400 | 3300324685 | 695 | 696 | 696 | 695 | 1947 |
| 425 | 20240311 | 132300 | 3298971309 | 696 | 695 | 696 | 695 | 4628 |
| 426 | 20240311 | 132200 | 3295754839 | 695 | 696 | 696 | 695 | 4616 |
| 427 | 20240311 | 132100 | 3292545219 | 696 | 695 | 696 | 695 | 544 |
| 428 | 20240311 | 132000 | 3292167069 | 695 | 693 | 695 | 693 | 1492 |
| 429 | 20240311 | 131900 | 3291133111 | 693 | 693 | 693 | 693 | 16054 |
| 430 | 20240311 | 131800 | 3280007689 | 693 | 691 | 693 | 691 | 4708 |
| 431 | 20240311 | 131700 | 3276747689 | 691 | 691 | 691 | 690 | 10557 |
| 432 | 20240311 | 131600 | 3269456817 | 691 | 691 | 691 | 691 | 5777 |
| 433 | 20240311 | 131500 | 3265464910 | 691 | 691 | 691 | 690 | 6622 |
| 434 | 20240311 | 131400 | 3260889622 | 691 | 691 | 691 | 690 | 7461 |
| 435 | 20240311 | 131300 | 3255738579 | 690 | 691 | 691 | 690 | 5639 |
| 436 | 20240311 | 131200 | 3251842233 | 691 | 691 | 691 | 691 | 6793 |
| 437 | 20240311 | 131100 | 3247148270 | 691 | 692 | 692 | 691 | 10000 |
| 438 | 20240311 | 131000 | 3240235276 | 690 | 692 | 693 | 690 | 35721 |
| 439 | 20240311 | 130900 | 3215531011 | 693 | 693 | 693 | 692 | 3060 |
| 440 | 20240311 | 130800 | 3213413432 | 693 | 692 | 693 | 692 | 897 |
| 441 | 20240311 | 130700 | 3212791884 | 692 | 693 | 693 | 692 | 9140 |
| 442 | 20240311 | 130600 | 3206466702 | 692 | 694 | 694 | 692 | 14163 |
| 443 | 20240311 | 130500 | 3196653414 | 693 | 693 | 694 | 693 | 5110 |
| 444 | 20240311 | 130400 | 3193111672 | 693 | 693 | 694 | 693 | 8380 |
| 445 | 20240311 | 130300 | 3187304232 | 694 | 696 | 696 | 694 | 5368 |
| 446 | 20240311 | 130200 | 3183578224 | 696 | 696 | 696 | 695 | 311 |
| 447 | 20240311 | 130100 | 3183362023 | 696 | 695 | 696 | 694 | 1789 |
| 448 | 20240311 | 130000 | 3182120416 | 694 | 696 | 696 | 694 | 20241 |
| 449 | 20240311 | 125900 | 3168069655 | 696 | 696 | 696 | 696 | 19 |
| 450 | 20240311 | 125800 | 3168056431 | 695 | 696 | 696 | 695 | 978 |
| 451 | 20240311 | 125700 | 3167376128 | 696 | 696 | 696 | 696 | 50 |
| 452 | 20240311 | 125600 | 3167341328 | 695 | 696 | 696 | 695 | 389 |
| 453 | 20240311 | 125500 | 3167070613 | 696 | 696 | 696 | 695 | 6234 |
| 454 | 20240311 | 125400 | 3162737112 | 695 | 696 | 696 | 695 | 1697 |
| 455 | 20240311 | 125300 | 3161557509 | 695 | 696 | 696 | 695 | 7697 |
| 456 | 20240311 | 125200 | 3156208047 | 696 | 696 | 696 | 695 | 3301 |
| 457 | 20240311 | 125100 | 3153913351 | 696 | 697 | 697 | 696 | 1649 |
| 458 | 20240311 | 125000 | 3152765514 | 697 | 695 | 697 | 695 | 7245 |
| 459 | 20240311 | 124900 | 3147730217 | 695 | 696 | 696 | 695 | 5240 |
| 460 | 20240311 | 124800 | 3144087607 | 697 | 697 | 697 | 697 | 526 |
| 461 | 20240311 | 124700 | 3143720985 | 697 | 698 | 698 | 695 | 6166 |
| 462 | 20240311 | 124600 | 3139426392 | 698 | 697 | 698 | 697 | 904 |
| 463 | 20240311 | 124500 | 3138795839 | 698 | 698 | 698 | 695 | 3529 |
| 464 | 20240311 | 124400 | 3136343044 | 698 | 695 | 698 | 695 | 521 |
| 465 | 20240311 | 124300 | 3135979910 | 695 | 695 | 697 | 695 | 766 |
| 466 | 20240311 | 124200 | 3135447402 | 695 | 697 | 697 | 695 | 21369 |
| 467 | 20240311 | 124100 | 3120576649 | 697 | 697 | 698 | 697 | 325 |
| 468 | 20240311 | 124000 | 3120350123 | 698 | 698 | 699 | 697 | 3154 |
| 469 | 20240311 | 123900 | 3118150447 | 698 | 698 | 698 | 697 | 7407 |
| 470 | 20240311 | 123800 | 3112980610 | 698 | 699 | 699 | 698 | 5110 |
| 471 | 20240311 | 123700 | 3109409520 | 698 | 698 | 698 | 697 | 17942 |
| 472 | 20240311 | 123600 | 3096890426 | 698 | 698 | 698 | 698 | 3401 |
| 473 | 20240311 | 123500 | 3094516528 | 698 | 698 | 698 | 697 | 4594 |
| 474 | 20240311 | 123400 | 3091312657 | 698 | 698 | 698 | 697 | 233 |
| 475 | 20240311 | 123300 | 3091150029 | 698 | 698 | 698 | 697 | 8848 |
| 476 | 20240311 | 123200 | 3084980126 | 699 | 699 | 700 | 699 | 3507 |
| 477 | 20240311 | 123100 | 3082528033 | 699 | 699 | 700 | 699 | 1072 |
| 478 | 20240311 | 123000 | 3081777900 | 697 | 697 | 697 | 696 | 2099 |
| 479 | 20240311 | 122900 | 3080316608 | 700 | 698 | 700 | 698 | 605 |
| 480 | 20240311 | 122800 | 3079893918 | 698 | 698 | 698 | 697 | 3810 |
| 481 | 20240311 | 122700 | 3077236548 | 700 | 700 | 700 | 696 | 196 |
| 482 | 20240311 | 122600 | 3077099924 | 700 | 699 | 700 | 699 | 2036 |
| 483 | 20240311 | 122500 | 3075675008 | 699 | 696 | 699 | 696 | 5299 |
| 484 | 20240311 | 122400 | 3071974396 | 696 | 696 | 696 | 695 | 4502 |
| 485 | 20240311 | 122300 | 3068843536 | 696 | 698 | 698 | 696 | 6471 |
| 486 | 20240311 | 122200 | 3064339557 | 698 | 697 | 698 | 696 | 8860 |
| 487 | 20240311 | 122100 | 3058170474 | 698 | 698 | 700 | 697 | 689 |
| 488 | 20240311 | 122000 | 3057689513 | 698 | 697 | 699 | 697 | 593 |
| 489 | 20240311 | 121900 | 3057275750 | 697 | 697 | 697 | 696 | 3897 |
| 490 | 20240311 | 121800 | 3054562281 | 697 | 700 | 700 | 697 | 3940 |
| 491 | 20240311 | 121700 | 3051809649 | 700 | 697 | 700 | 697 | 1571 |
| 492 | 20240311 | 121600 | 3050714650 | 697 | 698 | 698 | 697 | 4503 |
| 493 | 20240311 | 121500 | 3047575556 | 698 | 698 | 699 | 698 | 582 |
| 494 | 20240311 | 121400 | 3047169318 | 698 | 698 | 698 | 696 | 1770 |
| 495 | 20240311 | 121300 | 3045935368 | 698 | 697 | 698 | 696 | 10124 |
| 496 | 20240311 | 121200 | 3038888810 | 696 | 697 | 698 | 696 | 6452 |
| 497 | 20240311 | 121100 | 3034388128 | 697 | 697 | 697 | 697 | 4007 |
| 498 | 20240311 | 121000 | 3031595249 | 697 | 698 | 698 | 697 | 813 |
| 499 | 20240311 | 120900 | 3031027820 | 698 | 697 | 698 | 696 | 2774 |
| 500 | 20240311 | 120800 | 3029096049 | 697 | 698 | 698 | 697 | 2555 |
| 501 | 20240311 | 120700 | 3027314760 | 698 | 697 | 698 | 697 | 2091 |
| 502 | 20240311 | 120600 | 3025855312 | 697 | 697 | 697 | 697 | 605 |
| 503 | 20240311 | 120500 | 3025433627 | 697 | 697 | 697 | 696 | 7829 |
| 504 | 20240311 | 120400 | 3019977211 | 697 | 697 | 697 | 697 | 1032 |
| 505 | 20240311 | 120300 | 3019257907 | 697 | 697 | 697 | 696 | 12357 |
| 506 | 20240311 | 120200 | 3010645167 | 697 | 698 | 698 | 697 | 4628 |
| 507 | 20240311 | 120100 | 3007415882 | 698 | 698 | 699 | 698 | 10921 |
| 508 | 20240311 | 120000 | 2999788814 | 699 | 699 | 699 | 699 | 206 |
| 509 | 20240311 | 115900 | 2999644820 | 699 | 700 | 700 | 699 | 4261 |
| 510 | 20240311 | 115800 | 2996666120 | 701 | 701 | 701 | 699 | 3972 |
| 511 | 20240311 | 115700 | 2993885748 | 701 | 701 | 701 | 701 | 2932 |
| 512 | 20240311 | 115600 | 2991830416 | 701 | 699 | 701 | 697 | 5608 |
| 513 | 20240311 | 115500 | 2987917505 | 701 | 699 | 701 | 698 | 15266 |
| 514 | 20240311 | 115400 | 2977259793 | 699 | 698 | 699 | 698 | 9647 |
| 515 | 20240311 | 115300 | 2970516740 | 698 | 698 | 699 | 698 | 5517 |
| 516 | 20240311 | 115200 | 2966665870 | 699 | 699 | 699 | 698 | 592 |
| 517 | 20240311 | 115100 | 2966252280 | 699 | 699 | 699 | 698 | 1981 |
| 518 | 20240311 | 115000 | 2964867813 | 698 | 701 | 701 | 698 | 1576 |
| 519 | 20240311 | 114900 | 2963766240 | 701 | 705 | 705 | 699 | 17866 |
| 520 | 20240311 | 114800 | 2951263822 | 705 | 701 | 705 | 700 | 16704 |
| 521 | 20240311 | 114700 | 2939559485 | 701 | 701 | 702 | 701 | 3311 |
| 522 | 20240311 | 114600 | 2937236368 | 701 | 702 | 702 | 701 | 4071 |
| 523 | 20240311 | 114500 | 2934382528 | 701 | 702 | 702 | 701 | 6251 |
| 524 | 20240311 | 114400 | 2929997037 | 702 | 702 | 702 | 702 | 7514 |
| 525 | 20240311 | 114300 | 2924722209 | 703 | 702 | 703 | 702 | 1504 |
| 526 | 20240311 | 114200 | 2923665639 | 703 | 703 | 703 | 702 | 774 |
| 527 | 20240311 | 114100 | 2923121591 | 706 | 702 | 707 | 702 | 8131 |
| 528 | 20240311 | 114000 | 2917407788 | 702 | 706 | 709 | 702 | 47889 |
| 529 | 20240311 | 113900 | 2883649671 | 709 | 705 | 710 | 705 | 64592 |
| 530 | 20240311 | 113800 | 2837901930 | 707 | 702 | 707 | 701 | 52929 |
| 531 | 20240311 | 113700 | 2800598315 | 701 | 701 | 702 | 700 | 9032 |
| 532 | 20240311 | 113600 | 2794268440 | 702 | 703 | 705 | 701 | 46025 |
| 533 | 20240311 | 113500 | 2761896028 | 704 | 702 | 704 | 701 | 27532 |
| 534 | 20240311 | 113400 | 2742560400 | 701 | 702 | 702 | 699 | 7762 |
| 535 | 20240311 | 113300 | 2737111704 | 699 | 697 | 702 | 697 | 19434 |
| 536 | 20240311 | 113200 | 2723508734 | 697 | 697 | 697 | 696 | 7394 |
| 537 | 20240311 | 113100 | 2718355117 | 697 | 697 | 698 | 696 | 6582 |
| 538 | 20240311 | 113000 | 2713771543 | 696 | 696 | 697 | 696 | 14362 |
| 539 | 20240311 | 112900 | 2703775587 | 696 | 696 | 696 | 696 | 1715 |
| 540 | 20240311 | 112800 | 2702581947 | 696 | 698 | 698 | 696 | 3717 |
| 541 | 20240311 | 112700 | 2699994037 | 698 | 697 | 698 | 697 | 7352 |
| 542 | 20240311 | 112600 | 2694868575 | 697 | 698 | 698 | 697 | 7856 |
| 543 | 20240311 | 112500 | 2689391941 | 698 | 698 | 698 | 697 | 31 |
| 544 | 20240311 | 112400 | 2689370319 | 698 | 697 | 699 | 697 | 1681 |
| 545 | 20240311 | 112300 | 2688197230 | 699 | 699 | 699 | 697 | 1495 |
| 546 | 20240311 | 112200 | 2687153183 | 700 | 697 | 700 | 697 | 3029 |
| 547 | 20240311 | 112100 | 2685041896 | 698 | 698 | 698 | 698 | 597 |
| 548 | 20240311 | 112000 | 2684625190 | 698 | 699 | 699 | 698 | 2494 |
| 549 | 20240311 | 111900 | 2682884377 | 700 | 698 | 700 | 698 | 454 |
| 550 | 20240311 | 111800 | 2682566677 | 701 | 700 | 701 | 698 | 5348 |
| 551 | 20240311 | 111700 | 2678823505 | 700 | 697 | 700 | 696 | 16051 |
| 552 | 20240311 | 111600 | 2667629493 | 697 | 697 | 697 | 697 | 5462 |
| 553 | 20240311 | 111500 | 2663822479 | 697 | 697 | 697 | 697 | 600 |
| 554 | 20240311 | 111400 | 2663404279 | 697 | 699 | 699 | 697 | 4750 |
| 555 | 20240311 | 111300 | 2660085557 | 699 | 696 | 699 | 696 | 2286 |
| 556 | 20240311 | 111200 | 2658488841 | 698 | 699 | 699 | 696 | 9020 |
| 557 | 20240311 | 111100 | 2652200713 | 699 | 699 | 699 | 698 | 791 |
| 558 | 20240311 | 111000 | 2651647810 | 699 | 697 | 700 | 697 | 3089 |
| 559 | 20240311 | 110900 | 2649494596 | 699 | 700 | 700 | 698 | 1237 |
| 560 | 20240311 | 110800 | 2648631167 | 697 | 699 | 699 | 697 | 2372 |
| 561 | 20240311 | 110700 | 2646976642 | 700 | 699 | 700 | 699 | 7487 |
| 562 | 20240311 | 110600 | 2641742848 | 699 | 699 | 699 | 699 | 1207 |
| 563 | 20240311 | 110500 | 2640899155 | 699 | 699 | 699 | 699 | 1222 |
| 564 | 20240311 | 110400 | 2640044977 | 700 | 700 | 700 | 698 | 901 |
| 565 | 20240311 | 110300 | 2639415677 | 700 | 698 | 700 | 697 | 2040 |
| 566 | 20240311 | 110200 | 2637988536 | 700 | 699 | 700 | 698 | 4325 |
| 567 | 20240311 | 110100 | 2634966736 | 699 | 699 | 700 | 699 | 4721 |
| 568 | 20240311 | 110000 | 2631665757 | 699 | 701 | 701 | 699 | 2954 |
| 569 | 20240311 | 105900 | 2629595739 | 702 | 701 | 703 | 701 | 114 |
| 570 | 20240311 | 105800 | 2629515804 | 700 | 700 | 700 | 700 | 257 |
| 571 | 20240311 | 105700 | 2629335904 | 700 | 702 | 702 | 700 | 3968 |
| 572 | 20240311 | 105600 | 2626557367 | 701 | 702 | 703 | 701 | 4226 |
| 573 | 20240311 | 105500 | 2623591039 | 702 | 702 | 702 | 701 | 2275 |
| 574 | 20240311 | 105400 | 2621994089 | 702 | 700 | 702 | 700 | 908 |
| 575 | 20240311 | 105300 | 2621357875 | 700 | 700 | 700 | 698 | 1927 |
| 576 | 20240311 | 105200 | 2620009181 | 701 | 702 | 702 | 700 | 1745 |
| 577 | 20240311 | 105100 | 2618786665 | 702 | 702 | 702 | 701 | 1353 |
| 578 | 20240311 | 105000 | 2617837683 | 701 | 699 | 701 | 699 | 31207 |
| 579 | 20240311 | 104900 | 2595975639 | 699 | 697 | 699 | 697 | 3169 |
| 580 | 20240311 | 104800 | 2593766816 | 697 | 696 | 697 | 695 | 9705 |
| 581 | 20240311 | 104700 | 2587004940 | 695 | 696 | 696 | 695 | 11593 |
| 582 | 20240311 | 104600 | 2578937648 | 696 | 699 | 700 | 696 | 6300 |
| 583 | 20240311 | 104500 | 2574542287 | 699 | 697 | 699 | 697 | 11826 |
| 584 | 20240311 | 104400 | 2566292452 | 697 | 697 | 697 | 696 | 7515 |
| 585 | 20240311 | 104300 | 2561054498 | 697 | 698 | 698 | 697 | 3042 |
| 586 | 20240311 | 104200 | 2558934184 | 698 | 694 | 698 | 694 | 4348 |
| 587 | 20240311 | 104100 | 2555905720 | 694 | 697 | 697 | 694 | 5659 |
| 588 | 20240311 | 104000 | 2551968364 | 697 | 697 | 697 | 696 | 1510 |
| 589 | 20240311 | 103900 | 2550916152 | 697 | 694 | 697 | 694 | 4357 |
| 590 | 20240311 | 103800 | 2547887309 | 694 | 694 | 694 | 694 | 8152 |
| 591 | 20240311 | 103700 | 2542229821 | 694 | 695 | 695 | 694 | 3675 |
| 592 | 20240311 | 103600 | 2539675710 | 695 | 695 | 695 | 695 | 2727 |
| 593 | 20240311 | 103500 | 2537780445 | 695 | 693 | 695 | 693 | 1786 |
| 594 | 20240311 | 103400 | 2536541677 | 697 | 697 | 697 | 692 | 41009 |
| 595 | 20240311 | 103300 | 2508097490 | 696 | 696 | 696 | 696 | 2284 |
| 596 | 20240311 | 103200 | 2506507826 | 696 | 694 | 696 | 694 | 7206 |
| 597 | 20240311 | 103100 | 2501496606 | 694 | 698 | 698 | 694 | 8674 |
| 598 | 20240311 | 103000 | 2495459995 | 697 | 697 | 698 | 696 | 8952 |
| 599 | 20240311 | 102900 | 2489226217 | 697 | 695 | 698 | 695 | 4949 |
| 600 | 20240311 | 102800 | 2485778692 | 695 | 693 | 697 | 690 | 36798 |
| 601 | 20240311 | 102700 | 2460322894 | 695 | 695 | 695 | 692 | 8109 |
| 602 | 20240311 | 102600 | 2454701404 | 695 | 692 | 695 | 692 | 761 |
| 603 | 20240311 | 102500 | 2454174390 | 691 | 691 | 692 | 691 | 16735 |
| 604 | 20240311 | 102400 | 2442610161 | 691 | 693 | 693 | 691 | 6593 |
| 605 | 20240311 | 102300 | 2438047381 | 693 | 691 | 693 | 690 | 14698 |
| 606 | 20240311 | 102200 | 2427878747 | 692 | 696 | 696 | 690 | 37296 |
| 607 | 20240311 | 102100 | 2402064081 | 695 | 696 | 698 | 695 | 2938 |
| 608 | 20240311 | 102000 | 2400021845 | 695 | 696 | 696 | 693 | 35283 |
| 609 | 20240311 | 101900 | 2375502626 | 696 | 698 | 698 | 696 | 2736 |
| 610 | 20240311 | 101800 | 2373592994 | 698 | 696 | 698 | 695 | 6128 |
| 611 | 20240311 | 101700 | 2369325421 | 696 | 696 | 698 | 695 | 13886 |
| 612 | 20240311 | 101600 | 2359660140 | 699 | 695 | 699 | 693 | 72113 |
| 613 | 20240311 | 101500 | 2309557769 | 696 | 697 | 697 | 696 | 8538 |
| 614 | 20240311 | 101400 | 2303614550 | 696 | 699 | 699 | 696 | 28801 |
| 615 | 20240311 | 101300 | 2283545791 | 699 | 697 | 699 | 696 | 13120 |
| 616 | 20240311 | 101200 | 2274400212 | 697 | 700 | 700 | 697 | 12442 |
| 617 | 20240311 | 101100 | 2265720799 | 701 | 702 | 702 | 698 | 50290 |
| 618 | 20240311 | 101000 | 2230517914 | 702 | 701 | 703 | 701 | 6810 |
| 619 | 20240311 | 100900 | 2225735934 | 703 | 703 | 704 | 702 | 8512 |
| 620 | 20240311 | 100800 | 2219758685 | 705 | 704 | 705 | 703 | 18442 |
| 621 | 20240311 | 100700 | 2206786768 | 704 | 705 | 706 | 704 | 8847 |
| 622 | 20240311 | 100600 | 2200552523 | 705 | 706 | 706 | 705 | 2341 |
| 623 | 20240311 | 100500 | 2198901986 | 706 | 705 | 706 | 705 | 6462 |
| 624 | 20240311 | 100400 | 2194346019 | 705 | 704 | 705 | 703 | 16312 |
| 625 | 20240311 | 100300 | 2182853676 | 704 | 704 | 706 | 703 | 28001 |
| 626 | 20240311 | 100200 | 2163149795 | 704 | 707 | 707 | 704 | 45111 |
| 627 | 20240311 | 100100 | 2131357809 | 706 | 706 | 706 | 705 | 5433 |
| 628 | 20240311 | 100000 | 2127523614 | 706 | 707 | 707 | 706 | 7503 |
| 629 | 20240311 | 095900 | 2122221635 | 707 | 705 | 707 | 705 | 8095 |
| 630 | 20240311 | 095800 | 2116513550 | 706 | 707 | 707 | 705 | 5638 |
| 631 | 20240311 | 095700 | 2112534192 | 706 | 708 | 708 | 706 | 24211 |
| 632 | 20240311 | 095600 | 2095420831 | 708 | 711 | 711 | 707 | 4679 |
| 633 | 20240311 | 095500 | 2092106252 | 709 | 710 | 711 | 707 | 25000 |
| 634 | 20240311 | 095400 | 2074357890 | 710 | 708 | 712 | 706 | 19380 |
| 635 | 20240311 | 095300 | 2060636876 | 712 | 713 | 713 | 708 | 5489 |
| 636 | 20240311 | 095200 | 2056746437 | 714 | 709 | 715 | 707 | 11045 |
| 637 | 20240311 | 095100 | 2048899808 | 709 | 711 | 714 | 708 | 12538 |
| 638 | 20240311 | 095000 | 2039981117 | 709 | 709 | 713 | 707 | 11206 |
| 639 | 20240311 | 094900 | 2032040522 | 714 | 708 | 714 | 708 | 5331 |
| 640 | 20240311 | 094800 | 2028259801 | 708 | 713 | 713 | 707 | 109591 |
| 641 | 20240311 | 094700 | 1950431579 | 716 | 718 | 718 | 712 | 4014 |
| 642 | 20240311 | 094600 | 1947564363 | 715 | 718 | 719 | 714 | 89349 |
| 643 | 20240311 | 094500 | 1883618271 | 719 | 719 | 720 | 715 | 42385 |
| 644 | 20240311 | 094400 | 1853241409 | 716 | 719 | 720 | 716 | 74480 |
| 645 | 20240311 | 094300 | 1799749993 | 719 | 719 | 720 | 717 | 17207 |
| 646 | 20240311 | 094200 | 1787378314 | 719 | 723 | 724 | 718 | 68738 |
| 647 | 20240311 | 094100 | 1737718655 | 723 | 712 | 723 | 712 | 165122 |
| 648 | 20240311 | 094000 | 1618962287 | 713 | 713 | 714 | 712 | 10972 |
| 649 | 20240311 | 093900 | 1611139577 | 713 | 715 | 715 | 713 | 25827 |
| 650 | 20240311 | 093800 | 1592720270 | 715 | 715 | 716 | 713 | 38564 |
| 651 | 20240311 | 093700 | 1565167365 | 716 | 716 | 717 | 716 | 16742 |
| 652 | 20240311 | 093600 | 1553180073 | 717 | 716 | 717 | 716 | 13708 |
| 653 | 20240311 | 093500 | 1543353876 | 717 | 716 | 718 | 716 | 33247 |
| 654 | 20240311 | 093400 | 1519526841 | 716 | 717 | 718 | 715 | 42267 |
| 655 | 20240311 | 093300 | 1489236842 | 718 | 713 | 718 | 713 | 96339 |
| 656 | 20240311 | 093200 | 1420338880 | 712 | 710 | 714 | 710 | 34472 |
| 657 | 20240311 | 093100 | 1395811291 | 711 | 710 | 711 | 709 | 23272 |
| 658 | 20240311 | 093000 | 1379296883 | 711 | 710 | 711 | 710 | 7127 |
| 659 | 20240311 | 092900 | 1374235982 | 710 | 710 | 710 | 709 | 21002 |
| 660 | 20240311 | 092800 | 1359336158 | 710 | 709 | 710 | 709 | 76681 |
| 661 | 20240311 | 092700 | 1304924275 | 709 | 707 | 710 | 707 | 33558 |
| 662 | 20240311 | 092600 | 1281140473 | 707 | 704 | 707 | 702 | 30724 |
| 663 | 20240311 | 092500 | 1259492257 | 702 | 700 | 704 | 698 | 40854 |
| 664 | 20240311 | 092400 | 1230874053 | 700 | 702 | 702 | 700 | 28089 |
| 665 | 20240311 | 092300 | 1211194791 | 702 | 703 | 703 | 701 | 21880 |
| 666 | 20240311 | 092200 | 1195835986 | 703 | 706 | 706 | 703 | 41975 |
| 667 | 20240311 | 092100 | 1166267471 | 706 | 705 | 708 | 705 | 31841 |
| 668 | 20240311 | 092000 | 1143773732 | 705 | 705 | 707 | 705 | 28737 |
| 669 | 20240311 | 091900 | 1123499859 | 705 | 707 | 707 | 705 | 36857 |
| 670 | 20240311 | 091800 | 1097491788 | 707 | 707 | 709 | 705 | 21126 |
| 671 | 20240311 | 091700 | 1082568320 | 709 | 707 | 709 | 706 | 33560 |
| 672 | 20240311 | 091600 | 1058851045 | 708 | 711 | 711 | 707 | 70566 |
| 673 | 20240311 | 091500 | 1008836942 | 711 | 707 | 712 | 707 | 41278 |
| 674 | 20240311 | 091400 | 979542208 | 712 | 708 | 713 | 706 | 86831 |
| 675 | 20240311 | 091300 | 917928465 | 708 | 709 | 710 | 707 | 21304 |
| 676 | 20240311 | 091200 | 902825472 | 708 | 710 | 710 | 705 | 89294 |
| 677 | 20240311 | 091100 | 839602946 | 710 | 713 | 714 | 710 | 94552 |
| 678 | 20240311 | 091000 | 772283226 | 713 | 716 | 720 | 713 | 163670 |
| 679 | 20240311 | 090900 | 655161228 | 715 | 712 | 724 | 709 | 216108 |
| 680 | 20240311 | 090800 | 500469188 | 716 | 705 | 718 | 701 | 192175 |
| 681 | 20240311 | 090700 | 363653974 | 705 | 696 | 706 | 696 | 68299 |
| 682 | 20240311 | 090600 | 315781867 | 696 | 690 | 697 | 690 | 28215 |
| 683 | 20240311 | 090500 | 296260143 | 692 | 673 | 692 | 673 | 113578 |
| 684 | 20240311 | 090400 | 219075465 | 674 | 671 | 674 | 667 | 51897 |
| 685 | 20240311 | 090300 | 184372977 | 670 | 669 | 674 | 668 | 40120 |
| 686 | 20240311 | 090200 | 157468076 | 669 | 671 | 674 | 668 | 24685 |
| 687 | 20240311 | 090100 | 140945443 | 675 | 676 | 676 | 667 | 120080 |
| 688 | 20240311 | 090000 | 60165305 | 676 | 682 | 682 | 675 | 87650 |