30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 3 | 20240411 | 200900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240411 | 200800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240411 | 200700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240411 | 200600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240411 | 200500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240411 | 200400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240411 | 200300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240411 | 200200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240411 | 200100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240411 | 200000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240411 | 195900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240411 | 195800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240411 | 195700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240411 | 195600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240411 | 195500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240411 | 195400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240411 | 195300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240411 | 195200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240411 | 195100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240411 | 195000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240411 | 194900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240411 | 194800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240411 | 194700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240411 | 194600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240411 | 194500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240411 | 194400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240411 | 194300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240411 | 194200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240411 | 194100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240411 | 194000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 33 | 20240411 | 193900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240411 | 193800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240411 | 193700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240411 | 193600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240411 | 193500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240411 | 193400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240411 | 193300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240411 | 193200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240411 | 193100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240411 | 193000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240411 | 192900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240411 | 192800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240411 | 192700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240411 | 192600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240411 | 192500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240411 | 192400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240411 | 192300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240411 | 192200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240411 | 192100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240411 | 192000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240411 | 191900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240411 | 191800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240411 | 191700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240411 | 191600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240411 | 191500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240411 | 191400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240411 | 191300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240411 | 191200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240411 | 191100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240411 | 191000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 63 | 20240411 | 190900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240411 | 190800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240411 | 190700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240411 | 190600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240411 | 190500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240411 | 190400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240411 | 190300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240411 | 190200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240411 | 190100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240411 | 190000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240411 | 185900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240411 | 185800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240411 | 185700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240411 | 185600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240411 | 185500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240411 | 185400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240411 | 185300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240411 | 185200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240411 | 185100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240411 | 185000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240411 | 184900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240411 | 184800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240411 | 184700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240411 | 184600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240411 | 184500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240411 | 184400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240411 | 184300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240411 | 184200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240411 | 184100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240411 | 184000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 93 | 20240411 | 183900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240411 | 183800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240411 | 183700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240411 | 183600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240411 | 183500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240411 | 183400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240411 | 183300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240411 | 183200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240411 | 183100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240411 | 183000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240411 | 182900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240411 | 182800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240411 | 182700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240411 | 182600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240411 | 182500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240411 | 182400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240411 | 182300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240411 | 182200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240411 | 182100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240411 | 182000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240411 | 181900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240411 | 181800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240411 | 181700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240411 | 181600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240411 | 181500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240411 | 181400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240411 | 181300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240411 | 181200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240411 | 181100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240411 | 181000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 123 | 20240411 | 180900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240411 | 180800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240411 | 180700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240411 | 180600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240411 | 180500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240411 | 180400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240411 | 180300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240411 | 180200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240411 | 180100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240411 | 180000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240411 | 175900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240411 | 175800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240411 | 175700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240411 | 175600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240411 | 175500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240411 | 175400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240411 | 175300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240411 | 175200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240411 | 175100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240411 | 175000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240411 | 174900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240411 | 174800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240411 | 174700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240411 | 174600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240411 | 174500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240411 | 174400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240411 | 174300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240411 | 174200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240411 | 174100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240411 | 174000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 153 | 20240411 | 173900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240411 | 173800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240411 | 173700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240411 | 173600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240411 | 173500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240411 | 173400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240411 | 173300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240411 | 173200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240411 | 173100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240411 | 173000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240411 | 172900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240411 | 172800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240411 | 172700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240411 | 172600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240411 | 172500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240411 | 172400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240411 | 172300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240411 | 172200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240411 | 172100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240411 | 172000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240411 | 171900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240411 | 171800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240411 | 171700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240411 | 171600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240411 | 171500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240411 | 171400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240411 | 171300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240411 | 171200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240411 | 171100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240411 | 171000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 183 | 20240411 | 170900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240411 | 170800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240411 | 170700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240411 | 170600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240411 | 170500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240411 | 170400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240411 | 170300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240411 | 170200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240411 | 170100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240411 | 170000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240411 | 165900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240411 | 165800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240411 | 165700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240411 | 165600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240411 | 165500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240411 | 165400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240411 | 165300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240411 | 165200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240411 | 165100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240411 | 165000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240411 | 164900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240411 | 164800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240411 | 164700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240411 | 164600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240411 | 164500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240411 | 164400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240411 | 164300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240411 | 164200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240411 | 164100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240411 | 164000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 213 | 20240411 | 163900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240411 | 163800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240411 | 163700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240411 | 163600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240411 | 163500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240411 | 163400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20240411 | 163300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20240411 | 163200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20240411 | 163100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20240411 | 163000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20240411 | 162900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20240411 | 162800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20240411 | 162700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20240411 | 162600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20240411 | 162500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20240411 | 162400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20240411 | 162300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20240411 | 162200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20240411 | 162100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20240411 | 162000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20240411 | 161900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20240411 | 161800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20240411 | 161700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20240411 | 161600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20240411 | 161500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20240411 | 161400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20240411 | 161300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20240411 | 161200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20240411 | 161100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20240411 | 161000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 243 | 20240411 | 160900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20240411 | 160800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20240411 | 160700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20240411 | 160600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20240411 | 160500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20240411 | 160400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20240411 | 160300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20240411 | 160200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20240411 | 160100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20240411 | 160000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20240411 | 155900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20240411 | 155800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20240411 | 155700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20240411 | 155600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20240411 | 155500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20240411 | 155400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20240411 | 155300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20240411 | 155200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20240411 | 155100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20240411 | 155000 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20240411 | 154900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 264 | 20240411 | 154800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20240411 | 154700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20240411 | 154600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20240411 | 154500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20240411 | 154400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20240411 | 154300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20240411 | 154200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20240411 | 154100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20240411 | 154000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 273 | 20240411 | 153900 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20240411 | 153800 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 275 | 20240411 | 153700 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 276 | 20240411 | 153600 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 277 | 20240411 | 153500 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 278 | 20240411 | 153400 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 279 | 20240411 | 153300 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 280 | 20240411 | 153200 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 281 | 20240411 | 153100 | 886832100 | 450 | 450 | 450 | 450 | 0 |
| 282 | 20240411 | 153000 | 886832100 | 450 | 450 | 450 | 450 | 42731 |
| 283 | 20240411 | 152900 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 284 | 20240411 | 152800 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 285 | 20240411 | 152700 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 286 | 20240411 | 152600 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 287 | 20240411 | 152500 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 288 | 20240411 | 152400 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 289 | 20240411 | 152300 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 290 | 20240411 | 152200 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 291 | 20240411 | 152100 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 292 | 20240411 | 152000 | 867603150 | 450 | 450 | 450 | 450 | 0 |
| 293 | 20240411 | 151900 | 867603150 | 450 | 451 | 451 | 449 | 32480 |
| 294 | 20240411 | 151800 | 852983192 | 451 | 451 | 451 | 450 | 32379 |
| 295 | 20240411 | 151700 | 838382475 | 451 | 450 | 451 | 449 | 22643 |
| 296 | 20240411 | 151600 | 828200621 | 450 | 450 | 450 | 449 | 7162 |
| 297 | 20240411 | 151500 | 824982722 | 450 | 450 | 451 | 450 | 5612 |
| 298 | 20240411 | 151400 | 822456797 | 449 | 450 | 450 | 449 | 14936 |
| 299 | 20240411 | 151300 | 815748298 | 450 | 450 | 450 | 449 | 13873 |
| 300 | 20240411 | 151200 | 809516748 | 450 | 450 | 450 | 450 | 799 |
| 301 | 20240411 | 151100 | 809157198 | 450 | 451 | 451 | 450 | 6009 |
| 302 | 20240411 | 151000 | 806452644 | 451 | 451 | 451 | 451 | 46 |
| 303 | 20240411 | 150900 | 806431898 | 451 | 451 | 451 | 451 | 1020 |
| 304 | 20240411 | 150800 | 805971878 | 451 | 450 | 451 | 449 | 11763 |
| 305 | 20240411 | 150700 | 800678839 | 450 | 450 | 450 | 450 | 4105 |
| 306 | 20240411 | 150600 | 798831589 | 450 | 449 | 451 | 449 | 1218 |
| 307 | 20240411 | 150500 | 798284088 | 450 | 450 | 451 | 449 | 9266 |
| 308 | 20240411 | 150400 | 794117387 | 450 | 449 | 450 | 449 | 2276 |
| 309 | 20240411 | 150300 | 793093188 | 450 | 450 | 451 | 449 | 14241 |
| 310 | 20240411 | 150200 | 786686284 | 449 | 450 | 450 | 449 | 8330 |
| 311 | 20240411 | 150100 | 782941834 | 450 | 450 | 450 | 450 | 2104 |
| 312 | 20240411 | 150000 | 781995034 | 450 | 451 | 451 | 449 | 2922 |
| 313 | 20240411 | 145900 | 780680995 | 451 | 451 | 451 | 451 | 1321 |
| 314 | 20240411 | 145800 | 780085224 | 451 | 450 | 451 | 450 | 2551 |
| 315 | 20240411 | 145700 | 778937174 | 450 | 450 | 451 | 450 | 6664 |
| 316 | 20240411 | 145600 | 775938274 | 450 | 449 | 450 | 449 | 3004 |
| 317 | 20240411 | 145500 | 774589476 | 449 | 450 | 451 | 449 | 7913 |
| 318 | 20240411 | 145400 | 771030274 | 451 | 451 | 451 | 451 | 1011 |
| 319 | 20240411 | 145300 | 770574313 | 450 | 450 | 450 | 450 | 24501 |
| 320 | 20240411 | 145200 | 759548863 | 451 | 451 | 451 | 451 | 8407 |
| 321 | 20240411 | 145100 | 755757306 | 451 | 452 | 452 | 451 | 17276 |
| 322 | 20240411 | 145000 | 747955554 | 452 | 452 | 452 | 452 | 7000 |
| 323 | 20240411 | 144900 | 744791554 | 452 | 452 | 453 | 452 | 5193 |
| 324 | 20240411 | 144800 | 742444317 | 452 | 452 | 453 | 452 | 2001 |
| 325 | 20240411 | 144700 | 741539864 | 452 | 453 | 453 | 452 | 6105 |
| 326 | 20240411 | 144600 | 738780402 | 452 | 453 | 453 | 452 | 1152 |
| 327 | 20240411 | 144500 | 738258660 | 453 | 453 | 453 | 452 | 1002 |
| 328 | 20240411 | 144400 | 737804755 | 453 | 452 | 453 | 452 | 201 |
| 329 | 20240411 | 144300 | 737713902 | 453 | 453 | 453 | 452 | 435 |
| 330 | 20240411 | 144200 | 737517180 | 453 | 453 | 453 | 453 | 720 |
| 331 | 20240411 | 144100 | 737191020 | 453 | 453 | 453 | 453 | 1 |
| 332 | 20240411 | 144000 | 737190567 | 452 | 452 | 453 | 452 | 15888 |
| 333 | 20240411 | 143900 | 730009173 | 452 | 452 | 452 | 452 | 4243 |
| 334 | 20240411 | 143800 | 728091337 | 452 | 451 | 452 | 451 | 6000 |
| 335 | 20240411 | 143700 | 725384337 | 452 | 452 | 452 | 452 | 1029 |
| 336 | 20240411 | 143600 | 724919229 | 452 | 452 | 452 | 452 | 10 |
| 337 | 20240411 | 143500 | 724914709 | 450 | 451 | 451 | 450 | 157 |
| 338 | 20240411 | 143400 | 724844034 | 452 | 451 | 452 | 450 | 7814 |
| 339 | 20240411 | 143300 | 721317220 | 450 | 451 | 451 | 450 | 119 |
| 340 | 20240411 | 143200 | 721263562 | 450 | 451 | 451 | 450 | 13378 |
| 341 | 20240411 | 143100 | 715232084 | 452 | 452 | 452 | 452 | 1022 |
| 342 | 20240411 | 143000 | 714770140 | 451 | 451 | 451 | 451 | 1810 |
| 343 | 20240411 | 142900 | 713953830 | 451 | 451 | 451 | 451 | 1964 |
| 344 | 20240411 | 142800 | 713068066 | 451 | 452 | 452 | 451 | 120 |
| 345 | 20240411 | 142700 | 713013846 | 452 | 452 | 452 | 452 | 6 |
| 346 | 20240411 | 142600 | 713011134 | 452 | 452 | 452 | 451 | 10396 |
| 347 | 20240411 | 142500 | 708317142 | 452 | 452 | 453 | 452 | 710 |
| 348 | 20240411 | 142400 | 707996221 | 452 | 452 | 452 | 452 | 2204 |
| 349 | 20240411 | 142300 | 707000013 | 452 | 452 | 452 | 452 | 100 |
| 350 | 20240411 | 142200 | 706954813 | 451 | 451 | 451 | 451 | 5600 |
| 351 | 20240411 | 142100 | 704429213 | 451 | 451 | 451 | 450 | 2409 |
| 352 | 20240411 | 142000 | 703343854 | 451 | 450 | 451 | 450 | 2316 |
| 353 | 20240411 | 141900 | 702300654 | 451 | 450 | 451 | 450 | 11976 |
| 354 | 20240411 | 141800 | 696911428 | 450 | 451 | 451 | 450 | 655 |
| 355 | 20240411 | 141700 | 696616523 | 451 | 452 | 452 | 451 | 601 |
| 356 | 20240411 | 141600 | 696345372 | 452 | 451 | 452 | 451 | 3000 |
| 357 | 20240411 | 141500 | 694991032 | 451 | 451 | 451 | 450 | 11340 |
| 358 | 20240411 | 141400 | 689885692 | 451 | 451 | 451 | 451 | 100 |
| 359 | 20240411 | 141300 | 689840592 | 451 | 451 | 451 | 451 | 5451 |
| 360 | 20240411 | 141200 | 687382191 | 450 | 450 | 451 | 450 | 2155 |
| 361 | 20240411 | 141100 | 686412437 | 450 | 451 | 451 | 450 | 3191 |
| 362 | 20240411 | 141000 | 684976044 | 451 | 450 | 451 | 450 | 2472 |
| 363 | 20240411 | 140900 | 683862524 | 449 | 449 | 449 | 449 | 1008 |
| 364 | 20240411 | 140800 | 683409932 | 449 | 449 | 450 | 449 | 1742 |
| 365 | 20240411 | 140700 | 682627447 | 449 | 450 | 450 | 449 | 659 |
| 366 | 20240411 | 140600 | 682331027 | 450 | 450 | 450 | 450 | 4798 |
| 367 | 20240411 | 140500 | 680171927 | 450 | 450 | 451 | 450 | 3007 |
| 368 | 20240411 | 140400 | 678818508 | 451 | 450 | 451 | 450 | 106650 |
| 369 | 20240411 | 140300 | 630825698 | 451 | 451 | 451 | 451 | 14503 |
| 370 | 20240411 | 140200 | 624284845 | 452 | 452 | 452 | 452 | 152 |
| 371 | 20240411 | 140100 | 624216141 | 452 | 452 | 452 | 451 | 3858 |
| 372 | 20240411 | 140000 | 622475825 | 452 | 453 | 453 | 452 | 2065 |
| 373 | 20240411 | 135900 | 621541491 | 453 | 453 | 453 | 453 | 58 |
| 374 | 20240411 | 135800 | 621515217 | 452 | 452 | 452 | 452 | 1139 |
| 375 | 20240411 | 135700 | 621000389 | 452 | 452 | 452 | 452 | 0 |
| 376 | 20240411 | 135600 | 621000389 | 452 | 452 | 452 | 452 | 4229 |
| 377 | 20240411 | 135500 | 619088881 | 452 | 452 | 452 | 452 | 349 |
| 378 | 20240411 | 135400 | 618931133 | 452 | 451 | 452 | 451 | 1159 |
| 379 | 20240411 | 135300 | 618407305 | 452 | 452 | 452 | 452 | 175 |
| 380 | 20240411 | 135200 | 618328205 | 451 | 451 | 451 | 451 | 11000 |
| 381 | 20240411 | 135100 | 613367205 | 451 | 451 | 452 | 451 | 10428 |
| 382 | 20240411 | 135000 | 608663877 | 452 | 451 | 452 | 451 | 1624 |
| 383 | 20240411 | 134900 | 607930776 | 451 | 451 | 451 | 451 | 6781 |
| 384 | 20240411 | 134800 | 604872545 | 451 | 451 | 451 | 451 | 18 |
| 385 | 20240411 | 134700 | 604864427 | 451 | 451 | 451 | 451 | 7088 |
| 386 | 20240411 | 134600 | 601667739 | 451 | 451 | 451 | 451 | 1458 |
| 387 | 20240411 | 134500 | 601010181 | 451 | 451 | 451 | 451 | 2217 |
| 388 | 20240411 | 134400 | 600010314 | 451 | 451 | 452 | 451 | 17485 |
| 389 | 20240411 | 134300 | 592124560 | 451 | 451 | 451 | 451 | 6147 |
| 390 | 20240411 | 134200 | 589352263 | 452 | 452 | 452 | 452 | 130 |
| 391 | 20240411 | 134100 | 589293503 | 451 | 452 | 452 | 450 | 6158 |
| 392 | 20240411 | 134000 | 586516250 | 451 | 451 | 452 | 451 | 1800 |
| 393 | 20240411 | 133900 | 585704154 | 452 | 452 | 452 | 451 | 514 |
| 394 | 20240411 | 133800 | 585472281 | 452 | 452 | 453 | 452 | 1363 |
| 395 | 20240411 | 133700 | 584856092 | 451 | 451 | 452 | 451 | 2223 |
| 396 | 20240411 | 133600 | 583853311 | 452 | 452 | 452 | 451 | 2793 |
| 397 | 20240411 | 133500 | 582590975 | 452 | 452 | 452 | 452 | 2408 |
| 398 | 20240411 | 133400 | 581502559 | 452 | 452 | 452 | 452 | 7555 |
| 399 | 20240411 | 133300 | 578087699 | 455 | 453 | 455 | 453 | 10000 |
| 400 | 20240411 | 133200 | 573548516 | 452 | 452 | 452 | 452 | 0 |
| 401 | 20240411 | 133100 | 573548516 | 452 | 452 | 452 | 452 | 10 |
| 402 | 20240411 | 133000 | 573543996 | 453 | 451 | 453 | 451 | 5900 |
| 403 | 20240411 | 132900 | 570883024 | 453 | 453 | 453 | 453 | 2200 |
| 404 | 20240411 | 132800 | 569886424 | 451 | 452 | 452 | 451 | 19201 |
| 405 | 20240411 | 132700 | 561225118 | 452 | 453 | 453 | 452 | 504 |
| 406 | 20240411 | 132600 | 560997306 | 453 | 452 | 453 | 452 | 1195 |
| 407 | 20240411 | 132500 | 560457007 | 453 | 453 | 453 | 453 | 74 |
| 408 | 20240411 | 132400 | 560423485 | 451 | 455 | 455 | 451 | 7544 |
| 409 | 20240411 | 132300 | 557014457 | 455 | 453 | 455 | 452 | 7838 |
| 410 | 20240411 | 132200 | 553464813 | 451 | 452 | 452 | 451 | 4409 |
| 411 | 20240411 | 132100 | 551474354 | 451 | 452 | 452 | 451 | 3299 |
| 412 | 20240411 | 132000 | 549983706 | 452 | 451 | 452 | 451 | 2901 |
| 413 | 20240411 | 131900 | 548672854 | 452 | 452 | 452 | 452 | 100 |
| 414 | 20240411 | 131800 | 548627654 | 453 | 453 | 453 | 453 | 121 |
| 415 | 20240411 | 131700 | 548572841 | 453 | 453 | 453 | 453 | 40 |
| 416 | 20240411 | 131600 | 548554721 | 453 | 451 | 453 | 451 | 4 |
| 417 | 20240411 | 131500 | 548552915 | 451 | 452 | 453 | 451 | 473 |
| 418 | 20240411 | 131400 | 548339189 | 451 | 452 | 452 | 451 | 1728 |
| 419 | 20240411 | 131300 | 547559258 | 451 | 451 | 451 | 451 | 0 |
| 420 | 20240411 | 131200 | 547559258 | 451 | 452 | 452 | 451 | 8376 |
| 421 | 20240411 | 131100 | 543780701 | 453 | 452 | 453 | 452 | 101 |
| 422 | 20240411 | 131000 | 543734998 | 452 | 453 | 453 | 452 | 551 |
| 423 | 20240411 | 130900 | 543485495 | 453 | 453 | 453 | 453 | 22 |
| 424 | 20240411 | 130800 | 543475529 | 453 | 452 | 453 | 451 | 3744 |
| 425 | 20240411 | 130700 | 541786869 | 453 | 453 | 453 | 453 | 12 |
| 426 | 20240411 | 130600 | 541781433 | 453 | 453 | 453 | 453 | 29 |
| 427 | 20240411 | 130500 | 541768296 | 453 | 452 | 453 | 451 | 2431 |
| 428 | 20240411 | 130400 | 540671814 | 451 | 452 | 452 | 451 | 14534 |
| 429 | 20240411 | 130300 | 534116730 | 453 | 453 | 453 | 453 | 9 |
| 430 | 20240411 | 130200 | 534112653 | 452 | 452 | 452 | 452 | 0 |
| 431 | 20240411 | 130100 | 534112653 | 452 | 452 | 452 | 452 | 3202 |
| 432 | 20240411 | 130000 | 532665349 | 452 | 455 | 455 | 452 | 18836 |
| 433 | 20240411 | 125900 | 524137521 | 455 | 455 | 455 | 455 | 1021 |
| 434 | 20240411 | 125800 | 523672966 | 455 | 454 | 455 | 454 | 16 |
| 435 | 20240411 | 125700 | 523665701 | 454 | 455 | 455 | 454 | 1058 |
| 436 | 20240411 | 125600 | 523184349 | 455 | 455 | 455 | 455 | 1202 |
| 437 | 20240411 | 125500 | 522637439 | 455 | 455 | 455 | 455 | 1231 |
| 438 | 20240411 | 125400 | 522077334 | 454 | 454 | 454 | 454 | 1478 |
| 439 | 20240411 | 125300 | 521406322 | 454 | 454 | 455 | 454 | 1626 |
| 440 | 20240411 | 125200 | 520667907 | 454 | 454 | 454 | 454 | 3040 |
| 441 | 20240411 | 125100 | 519287747 | 454 | 454 | 454 | 453 | 1382 |
| 442 | 20240411 | 125000 | 518661699 | 454 | 454 | 454 | 454 | 1000 |
| 443 | 20240411 | 124900 | 518207699 | 454 | 454 | 455 | 454 | 11114 |
| 444 | 20240411 | 124800 | 513161942 | 455 | 454 | 455 | 454 | 12120 |
| 445 | 20240411 | 124700 | 507648400 | 454 | 453 | 454 | 453 | 3072 |
| 446 | 20240411 | 124600 | 506255783 | 453 | 453 | 453 | 453 | 156 |
| 447 | 20240411 | 124500 | 506185115 | 453 | 453 | 453 | 453 | 300 |
| 448 | 20240411 | 124400 | 506049215 | 453 | 453 | 453 | 453 | 3 |
| 449 | 20240411 | 124300 | 506047856 | 452 | 450 | 452 | 450 | 2015 |
| 450 | 20240411 | 124200 | 505139230 | 451 | 452 | 452 | 451 | 6790 |
| 451 | 20240411 | 124100 | 502075301 | 453 | 453 | 453 | 453 | 5 |
| 452 | 20240411 | 124000 | 502073036 | 453 | 453 | 453 | 453 | 1000 |
| 453 | 20240411 | 123900 | 501620036 | 453 | 453 | 453 | 453 | 6 |
| 454 | 20240411 | 123800 | 501617318 | 453 | 452 | 453 | 452 | 9918 |
| 455 | 20240411 | 123700 | 497132825 | 452 | 452 | 452 | 452 | 791 |
| 456 | 20240411 | 123600 | 496775293 | 451 | 451 | 451 | 451 | 108 |
| 457 | 20240411 | 123500 | 496726585 | 451 | 451 | 451 | 451 | 0 |
| 458 | 20240411 | 123400 | 496726585 | 451 | 451 | 451 | 451 | 0 |
| 459 | 20240411 | 123300 | 496726585 | 451 | 451 | 451 | 451 | 559 |
| 460 | 20240411 | 123200 | 496474476 | 452 | 451 | 452 | 451 | 14 |
| 461 | 20240411 | 123100 | 496468161 | 451 | 451 | 451 | 451 | 1987 |
| 462 | 20240411 | 123000 | 495572024 | 451 | 451 | 451 | 450 | 2009 |
| 463 | 20240411 | 122900 | 494667607 | 451 | 451 | 451 | 450 | 231 |
| 464 | 20240411 | 122800 | 494563626 | 450 | 452 | 452 | 450 | 5004 |
| 465 | 20240411 | 122700 | 492309685 | 451 | 451 | 451 | 451 | 16 |
| 466 | 20240411 | 122600 | 492302469 | 452 | 452 | 452 | 452 | 11 |
| 467 | 20240411 | 122500 | 492297497 | 452 | 451 | 452 | 451 | 120 |
| 468 | 20240411 | 122400 | 492243326 | 451 | 451 | 451 | 451 | 1672 |
| 469 | 20240411 | 122300 | 491489254 | 451 | 451 | 451 | 450 | 10259 |
| 470 | 20240411 | 122200 | 486864445 | 452 | 452 | 452 | 452 | 7229 |
| 471 | 20240411 | 122100 | 483596937 | 453 | 452 | 453 | 452 | 429 |
| 472 | 20240411 | 122000 | 483402609 | 452 | 452 | 452 | 452 | 6420 |
| 473 | 20240411 | 121900 | 480500769 | 452 | 452 | 452 | 452 | 7 |
| 474 | 20240411 | 121800 | 480497605 | 451 | 451 | 451 | 451 | 2355 |
| 475 | 20240411 | 121700 | 479435500 | 451 | 451 | 451 | 451 | 15471 |
| 476 | 20240411 | 121600 | 472458079 | 451 | 450 | 451 | 450 | 4055 |
| 477 | 20240411 | 121500 | 470633274 | 451 | 451 | 451 | 451 | 680 |
| 478 | 20240411 | 121400 | 470326594 | 451 | 450 | 451 | 450 | 8701 |
| 479 | 20240411 | 121300 | 466407944 | 450 | 450 | 450 | 450 | 0 |
| 480 | 20240411 | 121200 | 466407944 | 450 | 451 | 451 | 450 | 3744 |
| 481 | 20240411 | 121100 | 464722444 | 450 | 451 | 451 | 450 | 4369 |
| 482 | 20240411 | 121000 | 462755799 | 451 | 451 | 451 | 451 | 434 |
| 483 | 20240411 | 120900 | 462560065 | 451 | 450 | 451 | 450 | 14386 |
| 484 | 20240411 | 120800 | 456083299 | 450 | 451 | 451 | 450 | 2193 |
| 485 | 20240411 | 120700 | 455095256 | 451 | 451 | 451 | 451 | 3 |
| 486 | 20240411 | 120600 | 455093903 | 451 | 451 | 451 | 450 | 2791 |
| 487 | 20240411 | 120500 | 453835167 | 451 | 451 | 451 | 451 | 1012 |
| 488 | 20240411 | 120400 | 453378755 | 451 | 451 | 451 | 451 | 6161 |
| 489 | 20240411 | 120300 | 450600144 | 451 | 451 | 451 | 451 | 4584 |
| 490 | 20240411 | 120200 | 448532760 | 452 | 451 | 452 | 451 | 9701 |
| 491 | 20240411 | 120100 | 444157608 | 451 | 452 | 452 | 451 | 2767 |
| 492 | 20240411 | 120000 | 442909124 | 452 | 452 | 452 | 452 | 5 |
| 493 | 20240411 | 115900 | 442906864 | 451 | 452 | 452 | 451 | 1105 |
| 494 | 20240411 | 115800 | 442407904 | 452 | 452 | 452 | 452 | 23 |
| 495 | 20240411 | 115700 | 442397508 | 452 | 452 | 452 | 451 | 4184 |
| 496 | 20240411 | 115600 | 440510040 | 452 | 451 | 452 | 451 | 19764 |
| 497 | 20240411 | 115500 | 431596475 | 452 | 452 | 453 | 452 | 898 |
| 498 | 20240411 | 115400 | 431190574 | 452 | 453 | 453 | 452 | 5575 |
| 499 | 20240411 | 115300 | 428667099 | 454 | 454 | 454 | 454 | 9 |
| 500 | 20240411 | 115200 | 428663013 | 454 | 454 | 454 | 454 | 242 |
| 501 | 20240411 | 115100 | 428553145 | 453 | 453 | 453 | 453 | 100 |
| 502 | 20240411 | 115000 | 428507845 | 453 | 453 | 453 | 453 | 0 |
| 503 | 20240411 | 114900 | 428507845 | 453 | 454 | 454 | 453 | 633 |
| 504 | 20240411 | 114800 | 428220773 | 454 | 453 | 454 | 453 | 178 |
| 505 | 20240411 | 114700 | 428140117 | 453 | 453 | 453 | 453 | 927 |
| 506 | 20240411 | 114600 | 427720186 | 454 | 454 | 454 | 454 | 28 |
| 507 | 20240411 | 114500 | 427707474 | 453 | 453 | 453 | 453 | 1303 |
| 508 | 20240411 | 114400 | 427117215 | 453 | 453 | 453 | 453 | 34 |
| 509 | 20240411 | 114300 | 427101813 | 453 | 453 | 453 | 453 | 2571 |
| 510 | 20240411 | 114200 | 425937150 | 453 | 453 | 453 | 452 | 1777 |
| 511 | 20240411 | 114100 | 425132204 | 453 | 453 | 453 | 453 | 348 |
| 512 | 20240411 | 114000 | 424974560 | 452 | 452 | 452 | 452 | 0 |
| 513 | 20240411 | 113900 | 424974560 | 452 | 452 | 452 | 452 | 1143 |
| 514 | 20240411 | 113800 | 424457924 | 452 | 452 | 452 | 452 | 1997 |
| 515 | 20240411 | 113700 | 423555280 | 451 | 451 | 451 | 451 | 0 |
| 516 | 20240411 | 113600 | 423555280 | 451 | 451 | 451 | 451 | 51 |
| 517 | 20240411 | 113500 | 423532279 | 451 | 451 | 451 | 451 | 300 |
| 518 | 20240411 | 113400 | 423396979 | 451 | 451 | 451 | 451 | 1315 |
| 519 | 20240411 | 113300 | 422803914 | 451 | 450 | 451 | 450 | 2718 |
| 520 | 20240411 | 113200 | 421580703 | 450 | 451 | 451 | 450 | 8822 |
| 521 | 20240411 | 113100 | 417610774 | 451 | 451 | 451 | 451 | 904 |
| 522 | 20240411 | 113000 | 417203070 | 451 | 451 | 451 | 451 | 1415 |
| 523 | 20240411 | 112900 | 416564905 | 451 | 452 | 452 | 451 | 3477 |
| 524 | 20240411 | 112800 | 414996550 | 450 | 451 | 451 | 450 | 2753 |
| 525 | 20240411 | 112700 | 413755027 | 451 | 450 | 452 | 450 | 9845 |
| 526 | 20240411 | 112600 | 409318386 | 451 | 452 | 452 | 450 | 4788 |
| 527 | 20240411 | 112500 | 407159289 | 452 | 453 | 453 | 450 | 37853 |
| 528 | 20240411 | 112400 | 390082342 | 454 | 454 | 454 | 454 | 1 |
| 529 | 20240411 | 112300 | 390081888 | 454 | 452 | 454 | 451 | 4971 |
| 530 | 20240411 | 112200 | 387838725 | 452 | 454 | 454 | 452 | 31291 |
| 531 | 20240411 | 112100 | 373679321 | 453 | 454 | 454 | 453 | 7442 |
| 532 | 20240411 | 112000 | 370307911 | 455 | 455 | 455 | 455 | 164 |
| 533 | 20240411 | 111900 | 370233291 | 455 | 454 | 455 | 454 | 562 |
| 534 | 20240411 | 111800 | 369977799 | 453 | 455 | 456 | 453 | 49993 |
| 535 | 20240411 | 111700 | 347286777 | 456 | 456 | 456 | 456 | 1000 |
| 536 | 20240411 | 111600 | 346830777 | 455 | 456 | 456 | 455 | 17115 |
| 537 | 20240411 | 111500 | 339042090 | 456 | 455 | 456 | 455 | 6334 |
| 538 | 20240411 | 111400 | 336159482 | 456 | 456 | 456 | 456 | 2000 |
| 539 | 20240411 | 111300 | 335247482 | 455 | 456 | 456 | 455 | 928 |
| 540 | 20240411 | 111200 | 334824322 | 455 | 456 | 456 | 455 | 1532 |
| 541 | 20240411 | 111100 | 334127000 | 456 | 456 | 457 | 456 | 23646 |
| 542 | 20240411 | 111000 | 323344374 | 456 | 458 | 458 | 456 | 8636 |
| 543 | 20240411 | 110900 | 319404801 | 457 | 457 | 457 | 457 | 363 |
| 544 | 20240411 | 110800 | 319238910 | 458 | 457 | 458 | 457 | 42 |
| 545 | 20240411 | 110700 | 319219679 | 457 | 457 | 457 | 457 | 62 |
| 546 | 20240411 | 110600 | 319191345 | 456 | 457 | 457 | 456 | 1772 |
| 547 | 20240411 | 110500 | 318381544 | 457 | 457 | 457 | 457 | 865 |
| 548 | 20240411 | 110400 | 317986239 | 457 | 457 | 457 | 456 | 2380 |
| 549 | 20240411 | 110300 | 316900579 | 457 | 456 | 457 | 456 | 8 |
| 550 | 20240411 | 110200 | 316896924 | 456 | 457 | 457 | 456 | 572 |
| 551 | 20240411 | 110100 | 316635912 | 457 | 458 | 458 | 457 | 2121 |
| 552 | 20240411 | 110000 | 315666609 | 458 | 458 | 458 | 458 | 22 |
| 553 | 20240411 | 105900 | 315656533 | 458 | 458 | 458 | 458 | 418 |
| 554 | 20240411 | 105800 | 315465089 | 457 | 457 | 457 | 457 | 55 |
| 555 | 20240411 | 105700 | 315439954 | 457 | 459 | 459 | 457 | 6177 |
| 556 | 20240411 | 105600 | 312611280 | 460 | 460 | 460 | 460 | 355 |
| 557 | 20240411 | 105500 | 312447980 | 460 | 460 | 460 | 460 | 2185 |
| 558 | 20240411 | 105400 | 311442880 | 460 | 459 | 460 | 459 | 202 |
| 559 | 20240411 | 105300 | 311349961 | 460 | 460 | 460 | 460 | 200 |
| 560 | 20240411 | 105200 | 311257961 | 459 | 457 | 459 | 457 | 10689 |
| 561 | 20240411 | 105100 | 306359449 | 456 | 457 | 457 | 456 | 1070 |
| 562 | 20240411 | 105000 | 305870479 | 457 | 456 | 457 | 456 | 721 |
| 563 | 20240411 | 104900 | 305540983 | 456 | 456 | 456 | 456 | 4171 |
| 564 | 20240411 | 104800 | 303639007 | 457 | 457 | 457 | 457 | 77 |
| 565 | 20240411 | 104700 | 303603818 | 457 | 455 | 457 | 455 | 1898 |
| 566 | 20240411 | 104600 | 302739179 | 455 | 458 | 458 | 455 | 14339 |
| 567 | 20240411 | 104500 | 296178507 | 459 | 459 | 459 | 459 | 51 |
| 568 | 20240411 | 104400 | 296155098 | 458 | 459 | 459 | 458 | 211 |
| 569 | 20240411 | 104300 | 296058382 | 459 | 459 | 459 | 459 | 972 |
| 570 | 20240411 | 104200 | 295612234 | 459 | 458 | 459 | 458 | 1758 |
| 571 | 20240411 | 104100 | 294805333 | 459 | 459 | 459 | 459 | 1 |
| 572 | 20240411 | 104000 | 294804874 | 458 | 458 | 458 | 458 | 388 |
| 573 | 20240411 | 103900 | 294627170 | 458 | 458 | 458 | 458 | 422 |
| 574 | 20240411 | 103800 | 294433894 | 458 | 460 | 460 | 458 | 2223 |
| 575 | 20240411 | 103700 | 293413938 | 460 | 459 | 460 | 459 | 5 |
| 576 | 20240411 | 103600 | 293411639 | 459 | 459 | 459 | 459 | 1698 |
| 577 | 20240411 | 103500 | 292632257 | 459 | 460 | 460 | 459 | 147 |
| 578 | 20240411 | 103400 | 292564649 | 460 | 460 | 460 | 460 | 297 |
| 579 | 20240411 | 103300 | 292428029 | 460 | 460 | 460 | 459 | 3167 |
| 580 | 20240411 | 103200 | 290971248 | 460 | 460 | 460 | 460 | 2272 |
| 581 | 20240411 | 103100 | 289926128 | 460 | 460 | 460 | 460 | 1512 |
| 582 | 20240411 | 103000 | 289230608 | 460 | 460 | 461 | 460 | 27 |
| 583 | 20240411 | 102900 | 289218167 | 460 | 459 | 460 | 459 | 24374 |
| 584 | 20240411 | 102800 | 278017748 | 459 | 458 | 459 | 458 | 855 |
| 585 | 20240411 | 102700 | 277626146 | 458 | 458 | 458 | 458 | 19 |
| 586 | 20240411 | 102600 | 277617444 | 458 | 458 | 458 | 457 | 3439 |
| 587 | 20240411 | 102500 | 276044497 | 458 | 458 | 458 | 458 | 6758 |
| 588 | 20240411 | 102400 | 272949333 | 458 | 457 | 458 | 457 | 200 |
| 589 | 20240411 | 102300 | 272857742 | 456 | 458 | 458 | 456 | 567 |
| 590 | 20240411 | 102200 | 272598982 | 458 | 458 | 458 | 458 | 23 |
| 591 | 20240411 | 102100 | 272588448 | 455 | 456 | 457 | 455 | 3659 |
| 592 | 20240411 | 102000 | 270921578 | 457 | 457 | 457 | 457 | 3671 |
| 593 | 20240411 | 101900 | 269243931 | 457 | 456 | 457 | 456 | 3479 |
| 594 | 20240411 | 101800 | 267654154 | 456 | 456 | 456 | 456 | 4466 |
| 595 | 20240411 | 101700 | 265617658 | 455 | 455 | 455 | 455 | 2562 |
| 596 | 20240411 | 101600 | 264451948 | 455 | 454 | 455 | 454 | 101 |
| 597 | 20240411 | 101500 | 264405994 | 455 | 455 | 455 | 455 | 8993 |
| 598 | 20240411 | 101400 | 260314179 | 455 | 455 | 455 | 455 | 3084 |
| 599 | 20240411 | 101300 | 258910959 | 455 | 455 | 455 | 455 | 153 |
| 600 | 20240411 | 101200 | 258841344 | 455 | 456 | 456 | 455 | 13886 |
| 601 | 20240411 | 101100 | 252523204 | 455 | 456 | 456 | 455 | 1800 |
| 602 | 20240411 | 101000 | 251703904 | 456 | 456 | 456 | 456 | 40 |
| 603 | 20240411 | 100900 | 251685664 | 455 | 456 | 456 | 455 | 3533 |
| 604 | 20240411 | 100800 | 250078148 | 455 | 455 | 455 | 455 | 2685 |
| 605 | 20240411 | 100700 | 248856473 | 455 | 456 | 456 | 455 | 1022 |
| 606 | 20240411 | 100600 | 248390961 | 456 | 456 | 456 | 455 | 205 |
| 607 | 20240411 | 100500 | 248297558 | 455 | 454 | 455 | 453 | 21377 |
| 608 | 20240411 | 100400 | 238590123 | 454 | 454 | 454 | 454 | 1027 |
| 609 | 20240411 | 100300 | 238123865 | 453 | 454 | 455 | 453 | 6118 |
| 610 | 20240411 | 100200 | 235348309 | 454 | 455 | 455 | 454 | 222 |
| 611 | 20240411 | 100100 | 235247399 | 455 | 455 | 455 | 454 | 10469 |
| 612 | 20240411 | 100000 | 230494445 | 455 | 455 | 455 | 455 | 27 |
| 613 | 20240411 | 095900 | 230482160 | 455 | 455 | 455 | 455 | 23 |
| 614 | 20240411 | 095800 | 230471695 | 453 | 454 | 455 | 453 | 2010 |
| 615 | 20240411 | 095700 | 229559051 | 454 | 454 | 455 | 453 | 3730 |
| 616 | 20240411 | 095600 | 227868104 | 453 | 456 | 456 | 453 | 2920 |
| 617 | 20240411 | 095500 | 226543708 | 456 | 454 | 456 | 454 | 14907 |
| 618 | 20240411 | 095400 | 219766457 | 454 | 454 | 455 | 454 | 1042 |
| 619 | 20240411 | 095300 | 219293388 | 454 | 456 | 456 | 454 | 4759 |
| 620 | 20240411 | 095200 | 217129092 | 455 | 455 | 456 | 455 | 886 |
| 621 | 20240411 | 095100 | 216725855 | 456 | 454 | 456 | 454 | 11364 |
| 622 | 20240411 | 095000 | 211560224 | 455 | 455 | 455 | 455 | 1901 |
| 623 | 20240411 | 094900 | 210695269 | 455 | 454 | 455 | 454 | 275 |
| 624 | 20240411 | 094800 | 210570294 | 455 | 453 | 455 | 453 | 3483 |
| 625 | 20240411 | 094700 | 208992093 | 453 | 453 | 455 | 452 | 19645 |
| 626 | 20240411 | 094600 | 200094337 | 453 | 453 | 453 | 452 | 7484 |
| 627 | 20240411 | 094500 | 196704086 | 453 | 454 | 454 | 452 | 16526 |
| 628 | 20240411 | 094400 | 189217483 | 454 | 455 | 455 | 454 | 12622 |
| 629 | 20240411 | 094300 | 183484929 | 455 | 454 | 455 | 454 | 7489 |
| 630 | 20240411 | 094200 | 180079600 | 453 | 455 | 455 | 453 | 3203 |
| 631 | 20240411 | 094100 | 178626767 | 455 | 455 | 455 | 454 | 38 |
| 632 | 20240411 | 094000 | 178609492 | 455 | 455 | 455 | 453 | 9154 |
| 633 | 20240411 | 093900 | 174458625 | 455 | 455 | 456 | 455 | 15627 |
| 634 | 20240411 | 093800 | 167346337 | 455 | 456 | 456 | 455 | 6297 |
| 635 | 20240411 | 093700 | 164474955 | 460 | 461 | 462 | 456 | 17948 |
| 636 | 20240411 | 093600 | 156255407 | 462 | 462 | 462 | 461 | 12080 |
| 637 | 20240411 | 093500 | 150686521 | 462 | 463 | 463 | 462 | 2460 |
| 638 | 20240411 | 093400 | 149549879 | 462 | 464 | 464 | 462 | 4048 |
| 639 | 20240411 | 093300 | 147676093 | 464 | 464 | 464 | 463 | 291 |
| 640 | 20240411 | 093200 | 147541082 | 463 | 463 | 463 | 462 | 6650 |
| 641 | 20240411 | 093100 | 144462225 | 463 | 462 | 463 | 461 | 1685 |
| 642 | 20240411 | 093000 | 143684046 | 461 | 462 | 462 | 460 | 2040 |
| 643 | 20240411 | 092900 | 142742050 | 462 | 463 | 463 | 461 | 27 |
| 644 | 20240411 | 092800 | 142729557 | 459 | 460 | 460 | 459 | 25462 |
| 645 | 20240411 | 092700 | 131042377 | 464 | 460 | 464 | 460 | 478 |
| 646 | 20240411 | 092600 | 130821133 | 460 | 463 | 463 | 460 | 1434 |
| 647 | 20240411 | 092500 | 130161244 | 463 | 462 | 463 | 460 | 4962 |
| 648 | 20240411 | 092400 | 127874947 | 462 | 465 | 465 | 462 | 5616 |
| 649 | 20240411 | 092300 | 125269543 | 464 | 463 | 464 | 463 | 13754 |
| 650 | 20240411 | 092200 | 118900341 | 463 | 463 | 464 | 463 | 2642 |
| 651 | 20240411 | 092100 | 117675529 | 463 | 463 | 463 | 462 | 3604 |
| 652 | 20240411 | 092000 | 116008678 | 462 | 460 | 463 | 460 | 7015 |
| 653 | 20240411 | 091900 | 112770342 | 460 | 460 | 461 | 460 | 9606 |
| 654 | 20240411 | 091800 | 108349927 | 459 | 459 | 460 | 458 | 1579 |
| 655 | 20240411 | 091700 | 107625107 | 460 | 459 | 460 | 459 | 3743 |
| 656 | 20240411 | 091600 | 105907069 | 461 | 456 | 461 | 456 | 36074 |
| 657 | 20240411 | 091500 | 89373698 | 455 | 458 | 458 | 455 | 10875 |
| 658 | 20240411 | 091400 | 84404549 | 456 | 457 | 458 | 456 | 274 |
| 659 | 20240411 | 091300 | 84279261 | 457 | 455 | 458 | 453 | 16425 |
| 660 | 20240411 | 091200 | 76786683 | 454 | 455 | 455 | 453 | 30699 |
| 661 | 20240411 | 091100 | 62859476 | 454 | 455 | 456 | 454 | 6695 |
| 662 | 20240411 | 091000 | 59814045 | 455 | 454 | 456 | 454 | 1462 |
| 663 | 20240411 | 090900 | 59149982 | 455 | 454 | 457 | 454 | 1520 |
| 664 | 20240411 | 090800 | 58457306 | 454 | 453 | 454 | 453 | 14770 |
| 665 | 20240411 | 090700 | 51761209 | 453 | 454 | 454 | 452 | 5358 |
| 666 | 20240411 | 090600 | 49336245 | 452 | 453 | 454 | 452 | 12143 |
| 667 | 20240411 | 090500 | 43842611 | 453 | 457 | 457 | 453 | 23824 |
| 668 | 20240411 | 090400 | 33028100 | 455 | 459 | 461 | 455 | 23271 |
| 669 | 20240411 | 090300 | 22377767 | 460 | 458 | 460 | 457 | 16199 |
| 670 | 20240411 | 090200 | 14941237 | 458 | 455 | 458 | 454 | 3551 |
| 671 | 20240411 | 090100 | 13326969 | 454 | 464 | 464 | 454 | 13601 |
| 672 | 20240411 | 090000 | 7110780 | 465 | 465 | 465 | 465 | 15292 |