36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 3 | 20250313 | 203600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250313 | 203500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250313 | 203400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250313 | 203300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250313 | 203200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250313 | 203100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250313 | 203000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250313 | 202900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250313 | 202800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250313 | 202700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250313 | 202600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250313 | 202500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250313 | 202400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250313 | 202300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250313 | 202200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250313 | 202100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250313 | 202000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250313 | 201900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250313 | 201800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250313 | 201700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250313 | 201600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250313 | 201500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250313 | 201400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250313 | 201300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250313 | 201200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250313 | 201100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250313 | 201000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250313 | 200900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250313 | 200800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250313 | 200700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 33 | 20250313 | 200600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250313 | 200500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250313 | 200400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250313 | 200300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250313 | 200200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250313 | 200100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250313 | 200000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250313 | 195900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250313 | 195800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250313 | 195700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250313 | 195600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250313 | 195500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250313 | 195400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250313 | 195300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250313 | 195200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250313 | 195100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250313 | 195000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250313 | 194900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250313 | 194800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250313 | 194700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250313 | 194600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250313 | 194500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250313 | 194400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250313 | 194300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250313 | 194200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250313 | 194100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250313 | 194000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250313 | 193900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250313 | 193800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250313 | 193700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 63 | 20250313 | 193600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250313 | 193500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250313 | 193400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250313 | 193300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250313 | 193200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250313 | 193100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250313 | 193000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250313 | 192900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250313 | 192800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250313 | 192700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250313 | 192600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250313 | 192500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250313 | 192400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250313 | 192300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250313 | 192200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250313 | 192100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250313 | 192000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250313 | 191900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250313 | 191800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250313 | 191700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250313 | 191600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250313 | 191500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250313 | 191400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250313 | 191300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250313 | 191200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250313 | 191100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250313 | 191000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250313 | 190900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250313 | 190800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250313 | 190700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 93 | 20250313 | 190600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250313 | 190500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250313 | 190400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250313 | 190300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250313 | 190200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250313 | 190100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250313 | 190000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250313 | 185900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250313 | 185800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250313 | 185700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250313 | 185600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250313 | 185500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250313 | 185400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250313 | 185300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250313 | 185200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250313 | 185100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250313 | 185000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250313 | 184900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250313 | 184800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250313 | 184700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250313 | 184600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250313 | 184500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250313 | 184400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250313 | 184300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250313 | 184200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250313 | 184100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250313 | 184000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250313 | 183900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250313 | 183800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250313 | 183700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 123 | 20250313 | 183600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250313 | 183500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250313 | 183400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250313 | 183300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250313 | 183200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250313 | 183100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250313 | 183000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250313 | 182900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250313 | 182800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250313 | 182700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250313 | 182600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250313 | 182500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250313 | 182400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250313 | 182300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250313 | 182200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250313 | 182100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250313 | 182000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250313 | 181900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250313 | 181800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250313 | 181700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250313 | 181600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250313 | 181500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250313 | 181400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250313 | 181300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250313 | 181200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250313 | 181100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250313 | 181000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250313 | 180900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250313 | 180800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250313 | 180700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 153 | 20250313 | 180600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250313 | 180500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250313 | 180400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250313 | 180300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250313 | 180200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250313 | 180100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250313 | 180000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250313 | 175900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250313 | 175800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250313 | 175700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250313 | 175600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250313 | 175500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250313 | 175400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250313 | 175300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250313 | 175200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250313 | 175100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250313 | 175000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250313 | 174900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250313 | 174800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250313 | 174700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250313 | 174600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250313 | 174500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250313 | 174400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250313 | 174300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250313 | 174200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250313 | 174100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250313 | 174000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250313 | 173900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250313 | 173800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250313 | 173700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 183 | 20250313 | 173600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250313 | 173500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250313 | 173400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250313 | 173300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250313 | 173200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250313 | 173100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250313 | 173000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250313 | 172900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250313 | 172800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250313 | 172700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250313 | 172600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250313 | 172500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250313 | 172400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250313 | 172300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250313 | 172200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250313 | 172100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250313 | 172000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250313 | 171900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250313 | 171800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250313 | 171700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250313 | 171600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250313 | 171500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250313 | 171400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250313 | 171300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250313 | 171200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250313 | 171100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250313 | 171000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250313 | 170900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250313 | 170800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250313 | 170700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 213 | 20250313 | 170600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250313 | 170500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250313 | 170400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250313 | 170300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250313 | 170200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250313 | 170100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250313 | 170000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250313 | 165900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250313 | 165800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250313 | 165700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250313 | 165600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250313 | 165500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250313 | 165400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250313 | 165300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250313 | 165200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250313 | 165100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250313 | 165000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250313 | 164900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250313 | 164800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250313 | 164700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250313 | 164600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250313 | 164500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250313 | 164400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250313 | 164300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250313 | 164200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250313 | 164100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250313 | 164000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250313 | 163900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250313 | 163800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250313 | 163700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 243 | 20250313 | 163600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250313 | 163500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250313 | 163400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250313 | 163300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250313 | 163200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250313 | 163100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250313 | 163000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250313 | 162900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250313 | 162800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250313 | 162700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250313 | 162600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250313 | 162500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250313 | 162400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250313 | 162300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250313 | 162200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250313 | 162100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250313 | 162000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250313 | 161900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250313 | 161800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250313 | 161700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250313 | 161600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250313 | 161500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20250313 | 161400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20250313 | 161300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20250313 | 161200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20250313 | 161100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20250313 | 161000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20250313 | 160900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20250313 | 160800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20250313 | 160700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 273 | 20250313 | 160600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20250313 | 160500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20250313 | 160400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20250313 | 160300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20250313 | 160200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20250313 | 160100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20250313 | 160000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20250313 | 155900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20250313 | 155800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20250313 | 155700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20250313 | 155600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20250313 | 155500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20250313 | 155400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20250313 | 155300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20250313 | 155200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20250313 | 155100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20250313 | 155000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20250313 | 154900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20250313 | 154800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20250313 | 154700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20250313 | 154600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20250313 | 154500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20250313 | 154400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20250313 | 154300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20250313 | 154200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20250313 | 154100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20250313 | 154000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20250313 | 153900 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20250313 | 153800 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20250313 | 153700 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 303 | 20250313 | 153600 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20250313 | 153500 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20250313 | 153400 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20250313 | 153300 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20250313 | 153200 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20250313 | 153100 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20250313 | 153000 | 50528228905 | 9140 | 9140 | 9140 | 9140 | 43689 |
| 310 | 20250313 | 152900 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20250313 | 152800 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20250313 | 152700 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20250313 | 152600 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20250313 | 152500 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20250313 | 152400 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20250313 | 152300 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20250313 | 152200 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20250313 | 152100 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20250313 | 152000 | 50128911445 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20250313 | 151900 | 50128911445 | 9110 | 9130 | 9130 | 9100 | 10314 |
| 321 | 20250313 | 151800 | 50034882705 | 9130 | 9090 | 9130 | 9070 | 12883 |
| 322 | 20250313 | 151700 | 49917772415 | 9100 | 9120 | 9120 | 9090 | 5699 |
| 323 | 20250313 | 151600 | 49865924750 | 9110 | 9110 | 9110 | 9100 | 7886 |
| 324 | 20250313 | 151500 | 49794129450 | 9110 | 9130 | 9140 | 9110 | 5489 |
| 325 | 20250313 | 151400 | 49744051580 | 9140 | 9130 | 9140 | 9130 | 1630 |
| 326 | 20250313 | 151300 | 49729158510 | 9130 | 9140 | 9140 | 9120 | 2511 |
| 327 | 20250313 | 151200 | 49706232810 | 9140 | 9130 | 9150 | 9120 | 4331 |
| 328 | 20250313 | 151100 | 49666663770 | 9140 | 9140 | 9160 | 9130 | 5312 |
| 329 | 20250313 | 151000 | 49618082340 | 9130 | 9110 | 9130 | 9090 | 16908 |
| 330 | 20250313 | 150900 | 49464063405 | 9110 | 9105 | 9110 | 9080 | 4999 |
| 331 | 20250313 | 150800 | 49418594715 | 9105 | 9110 | 9130 | 9090 | 2768 |
| 332 | 20250313 | 150700 | 49393385175 | 9100 | 9110 | 9110 | 9080 | 6341 |
| 333 | 20250313 | 150600 | 49335682145 | 9110 | 9100 | 9115 | 9070 | 26500 |
| 334 | 20250313 | 150500 | 49094797900 | 9100 | 9120 | 9120 | 9100 | 5988 |
| 335 | 20250313 | 150400 | 49040249380 | 9120 | 9120 | 9130 | 9110 | 1948 |
| 336 | 20250313 | 150300 | 49022487450 | 9120 | 9130 | 9140 | 9120 | 4002 |
| 337 | 20250313 | 150200 | 48985970870 | 9150 | 9150 | 9150 | 9130 | 4541 |
| 338 | 20250313 | 150100 | 48944449810 | 9150 | 9160 | 9160 | 9140 | 2737 |
| 339 | 20250313 | 150000 | 48919397490 | 9160 | 9170 | 9170 | 9140 | 2530 |
| 340 | 20250313 | 145900 | 48896250120 | 9160 | 9140 | 9170 | 9140 | 2962 |
| 341 | 20250313 | 145800 | 48869124480 | 9150 | 9140 | 9150 | 9140 | 110 |
| 342 | 20250313 | 145700 | 48868118970 | 9150 | 9170 | 9170 | 9150 | 2704 |
| 343 | 20250313 | 145600 | 48843355680 | 9170 | 9140 | 9170 | 9140 | 1708 |
| 344 | 20250313 | 145500 | 48827714920 | 9140 | 9120 | 9140 | 9120 | 2248 |
| 345 | 20250313 | 145400 | 48807182660 | 9130 | 9120 | 9130 | 9110 | 1797 |
| 346 | 20250313 | 145300 | 48790794860 | 9120 | 9130 | 9130 | 9110 | 2329 |
| 347 | 20250313 | 145200 | 48769555390 | 9130 | 9120 | 9130 | 9120 | 424 |
| 348 | 20250313 | 145100 | 48765684790 | 9130 | 9120 | 9130 | 9110 | 827 |
| 349 | 20250313 | 145000 | 48758148340 | 9120 | 9130 | 9130 | 9120 | 943 |
| 350 | 20250313 | 144900 | 48749547400 | 9130 | 9130 | 9140 | 9110 | 3750 |
| 351 | 20250313 | 144800 | 48715340930 | 9130 | 9160 | 9160 | 9130 | 3751 |
| 352 | 20250313 | 144700 | 48681056770 | 9160 | 9160 | 9170 | 9160 | 1053 |
| 353 | 20250313 | 144600 | 48671410630 | 9180 | 9170 | 9180 | 9170 | 2268 |
| 354 | 20250313 | 144500 | 48650610530 | 9170 | 9140 | 9170 | 9140 | 1439 |
| 355 | 20250313 | 144400 | 48637432780 | 9140 | 9165 | 9165 | 9130 | 2412 |
| 356 | 20250313 | 144300 | 48615382340 | 9160 | 9160 | 9175 | 9150 | 1761 |
| 357 | 20250313 | 144200 | 48599249840 | 9150 | 9170 | 9170 | 9150 | 649 |
| 358 | 20250313 | 144100 | 48593311140 | 9170 | 9130 | 9180 | 9120 | 4366 |
| 359 | 20250313 | 144000 | 48553395110 | 9130 | 9130 | 9140 | 9110 | 2710 |
| 360 | 20250313 | 143900 | 48528680650 | 9130 | 9110 | 9140 | 9100 | 6692 |
| 361 | 20250313 | 143800 | 48467721280 | 9110 | 9130 | 9130 | 9110 | 9810 |
| 362 | 20250313 | 143700 | 48378235950 | 9130 | 9140 | 9150 | 9120 | 2747 |
| 363 | 20250313 | 143600 | 48353130850 | 9120 | 9150 | 9150 | 9120 | 12332 |
| 364 | 20250313 | 143500 | 48240571590 | 9140 | 9160 | 9160 | 9140 | 2201 |
| 365 | 20250313 | 143400 | 48220436350 | 9160 | 9180 | 9190 | 9160 | 2798 |
| 366 | 20250313 | 143300 | 48194789100 | 9170 | 9180 | 9190 | 9170 | 1286 |
| 367 | 20250313 | 143200 | 48182985380 | 9190 | 9190 | 9190 | 9170 | 715 |
| 368 | 20250313 | 143100 | 48176417510 | 9190 | 9190 | 9220 | 9180 | 3773 |
| 369 | 20250313 | 143000 | 48141704950 | 9190 | 9190 | 9205 | 9190 | 1416 |
| 370 | 20250313 | 142900 | 48128681475 | 9190 | 9180 | 9200 | 9180 | 1560 |
| 371 | 20250313 | 142800 | 48114345275 | 9180 | 9180 | 9190 | 9180 | 308 |
| 372 | 20250313 | 142700 | 48111517735 | 9170 | 9190 | 9190 | 9170 | 1723 |
| 373 | 20250313 | 142600 | 48095701265 | 9190 | 9180 | 9190 | 9170 | 1995 |
| 374 | 20250313 | 142500 | 48077378005 | 9180 | 9160 | 9180 | 9150 | 893 |
| 375 | 20250313 | 142400 | 48069193955 | 9160 | 9160 | 9170 | 9160 | 638 |
| 376 | 20250313 | 142300 | 48063348855 | 9170 | 9150 | 9170 | 9150 | 1425 |
| 377 | 20250313 | 142200 | 48050304855 | 9150 | 9150 | 9180 | 9150 | 312 |
| 378 | 20250313 | 142100 | 48047447875 | 9140 | 9190 | 9200 | 9140 | 8323 |
| 379 | 20250313 | 142000 | 47971116825 | 9180 | 9170 | 9185 | 9160 | 1246 |
| 380 | 20250313 | 141900 | 47959685065 | 9160 | 9180 | 9200 | 9160 | 1205 |
| 381 | 20250313 | 141800 | 47948625935 | 9210 | 9150 | 9210 | 9150 | 3709 |
| 382 | 20250313 | 141700 | 47914582655 | 9160 | 9150 | 9160 | 9140 | 1286 |
| 383 | 20250313 | 141600 | 47902817185 | 9150 | 9150 | 9160 | 9150 | 1148 |
| 384 | 20250313 | 141500 | 47892312965 | 9150 | 9140 | 9150 | 9140 | 1215 |
| 385 | 20250313 | 141400 | 47881202515 | 9140 | 9140 | 9150 | 9130 | 2603 |
| 386 | 20250313 | 141300 | 47857417965 | 9160 | 9150 | 9160 | 9140 | 3634 |
| 387 | 20250313 | 141200 | 47824186625 | 9150 | 9160 | 9170 | 9150 | 661 |
| 388 | 20250313 | 141100 | 47818134550 | 9160 | 9180 | 9180 | 9140 | 2262 |
| 389 | 20250313 | 141000 | 47797423620 | 9170 | 9190 | 9190 | 9160 | 1104 |
| 390 | 20250313 | 140900 | 47787296230 | 9190 | 9170 | 9190 | 9170 | 967 |
| 391 | 20250313 | 140800 | 47778420160 | 9170 | 9180 | 9180 | 9150 | 2554 |
| 392 | 20250313 | 140700 | 47755002720 | 9180 | 9170 | 9200 | 9170 | 495 |
| 393 | 20250313 | 140600 | 47750455580 | 9180 | 9150 | 9200 | 9150 | 2044 |
| 394 | 20250313 | 140500 | 47731700460 | 9160 | 9150 | 9160 | 9150 | 453 |
| 395 | 20250313 | 140400 | 47727555340 | 9150 | 9180 | 9190 | 9150 | 2680 |
| 396 | 20250313 | 140300 | 47702993090 | 9180 | 9150 | 9180 | 9140 | 1955 |
| 397 | 20250313 | 140200 | 47685071940 | 9170 | 9140 | 9170 | 9120 | 6242 |
| 398 | 20250313 | 140100 | 47628000170 | 9150 | 9160 | 9160 | 9130 | 4199 |
| 399 | 20250313 | 140000 | 47589624220 | 9170 | 9130 | 9170 | 9130 | 6325 |
| 400 | 20250313 | 135900 | 47531776920 | 9130 | 9160 | 9160 | 9130 | 7349 |
| 401 | 20250313 | 135800 | 47464619280 | 9160 | 9150 | 9180 | 9150 | 1915 |
| 402 | 20250313 | 135700 | 47447078380 | 9160 | 9170 | 9170 | 9130 | 23418 |
| 403 | 20250313 | 135600 | 47232838500 | 9190 | 9190 | 9200 | 9170 | 8040 |
| 404 | 20250313 | 135500 | 47159010700 | 9190 | 9200 | 9200 | 9190 | 2590 |
| 405 | 20250313 | 135400 | 47135184930 | 9190 | 9190 | 9200 | 9190 | 900 |
| 406 | 20250313 | 135300 | 47126910660 | 9190 | 9200 | 9200 | 9190 | 1390 |
| 407 | 20250313 | 135200 | 47114130670 | 9200 | 9220 | 9220 | 9200 | 1406 |
| 408 | 20250313 | 135100 | 47101192980 | 9220 | 9200 | 9220 | 9170 | 5476 |
| 409 | 20250313 | 135000 | 47050860470 | 9200 | 9220 | 9220 | 9200 | 995 |
| 410 | 20250313 | 134900 | 47041696940 | 9210 | 9220 | 9230 | 9210 | 281 |
| 411 | 20250313 | 134800 | 47039107720 | 9240 | 9230 | 9250 | 9210 | 3386 |
| 412 | 20250313 | 134700 | 47007856820 | 9250 | 9240 | 9250 | 9230 | 983 |
| 413 | 20250313 | 134600 | 46998775890 | 9230 | 9240 | 9240 | 9220 | 2387 |
| 414 | 20250313 | 134500 | 46976754530 | 9220 | 9230 | 9240 | 9210 | 2701 |
| 415 | 20250313 | 134400 | 46951821950 | 9240 | 9240 | 9250 | 9220 | 4837 |
| 416 | 20250313 | 134300 | 46907181650 | 9250 | 9180 | 9260 | 9160 | 14763 |
| 417 | 20250313 | 134200 | 46771325410 | 9190 | 9200 | 9210 | 9170 | 13355 |
| 418 | 20250313 | 134100 | 46648641610 | 9210 | 9220 | 9240 | 9200 | 3340 |
| 419 | 20250313 | 134000 | 46617880540 | 9240 | 9200 | 9240 | 9200 | 4046 |
| 420 | 20250313 | 133900 | 46580629140 | 9200 | 9225 | 9225 | 9200 | 9505 |
| 421 | 20250313 | 133800 | 46493115655 | 9220 | 9240 | 9240 | 9220 | 653 |
| 422 | 20250313 | 133700 | 46487086795 | 9260 | 9240 | 9260 | 9240 | 1224 |
| 423 | 20250313 | 133600 | 46475773685 | 9240 | 9270 | 9270 | 9240 | 2773 |
| 424 | 20250313 | 133500 | 46450106185 | 9290 | 9260 | 9290 | 9260 | 2886 |
| 425 | 20250313 | 133400 | 46423330155 | 9260 | 9270 | 9270 | 9250 | 91 |
| 426 | 20250313 | 133300 | 46422487485 | 9260 | 9250 | 9260 | 9240 | 1287 |
| 427 | 20250313 | 133200 | 46410581105 | 9240 | 9250 | 9250 | 9240 | 1513 |
| 428 | 20250313 | 133100 | 46396589145 | 9270 | 9230 | 9270 | 9230 | 6141 |
| 429 | 20250313 | 133000 | 46339782935 | 9230 | 9230 | 9230 | 9230 | 1062 |
| 430 | 20250313 | 132900 | 46329980675 | 9230 | 9250 | 9250 | 9230 | 2176 |
| 431 | 20250313 | 132800 | 46309876055 | 9250 | 9250 | 9250 | 9240 | 998 |
| 432 | 20250313 | 132700 | 46300646875 | 9240 | 9270 | 9270 | 9240 | 2220 |
| 433 | 20250313 | 132600 | 46280100365 | 9260 | 9280 | 9290 | 9260 | 807 |
| 434 | 20250313 | 132500 | 46272619385 | 9280 | 9280 | 9280 | 9260 | 1390 |
| 435 | 20250313 | 132400 | 46259723335 | 9270 | 9260 | 9280 | 9260 | 3487 |
| 436 | 20250313 | 132300 | 46227394325 | 9260 | 9270 | 9280 | 9240 | 2568 |
| 437 | 20250313 | 132200 | 46203615525 | 9240 | 9260 | 9270 | 9240 | 3030 |
| 438 | 20250313 | 132100 | 46175590575 | 9270 | 9280 | 9280 | 9240 | 1537 |
| 439 | 20250313 | 132000 | 46161361465 | 9240 | 9320 | 9320 | 9210 | 8884 |
| 440 | 20250313 | 131900 | 46079003005 | 9300 | 9310 | 9320 | 9290 | 8496 |
| 441 | 20250313 | 131800 | 45999909105 | 9290 | 9280 | 9305 | 9260 | 3610 |
| 442 | 20250313 | 131700 | 45966406500 | 9280 | 9270 | 9280 | 9250 | 2061 |
| 443 | 20250313 | 131600 | 45947307870 | 9270 | 9250 | 9270 | 9240 | 1208 |
| 444 | 20250313 | 131500 | 45936125730 | 9250 | 9270 | 9270 | 9240 | 1864 |
| 445 | 20250313 | 131400 | 45918864440 | 9270 | 9210 | 9270 | 9210 | 3273 |
| 446 | 20250313 | 131300 | 45888614890 | 9200 | 9230 | 9230 | 9190 | 5262 |
| 447 | 20250313 | 131200 | 45840180860 | 9230 | 9230 | 9240 | 9220 | 1392 |
| 448 | 20250313 | 131100 | 45827326170 | 9230 | 9210 | 9250 | 9210 | 3709 |
| 449 | 20250313 | 131000 | 45793074320 | 9200 | 9200 | 9210 | 9190 | 10827 |
| 450 | 20250313 | 130900 | 45693493080 | 9200 | 9230 | 9230 | 9200 | 8348 |
| 451 | 20250313 | 130800 | 45616631620 | 9220 | 9260 | 9260 | 9220 | 2883 |
| 452 | 20250313 | 130700 | 45589998780 | 9240 | 9220 | 9260 | 9200 | 11313 |
| 453 | 20250313 | 130600 | 45485655700 | 9250 | 9270 | 9280 | 9200 | 24177 |
| 454 | 20250313 | 130500 | 45262469240 | 9280 | 9300 | 9300 | 9270 | 2765 |
| 455 | 20250313 | 130400 | 45236808670 | 9280 | 9280 | 9310 | 9280 | 1505 |
| 456 | 20250313 | 130300 | 45222823940 | 9310 | 9300 | 9320 | 9280 | 5401 |
| 457 | 20250313 | 130200 | 45172597220 | 9310 | 9310 | 9320 | 9290 | 2876 |
| 458 | 20250313 | 130100 | 45145835260 | 9320 | 9260 | 9320 | 9250 | 8592 |
| 459 | 20250313 | 130000 | 45065995210 | 9250 | 9240 | 9280 | 9230 | 3065 |
| 460 | 20250313 | 125900 | 45037672340 | 9240 | 9260 | 9270 | 9240 | 1248 |
| 461 | 20250313 | 125800 | 45026119640 | 9270 | 9270 | 9290 | 9260 | 9556 |
| 462 | 20250313 | 125700 | 44937423050 | 9270 | 9230 | 9270 | 9210 | 8330 |
| 463 | 20250313 | 125600 | 44860407820 | 9220 | 9240 | 9260 | 9220 | 7806 |
| 464 | 20250313 | 125500 | 44788329200 | 9240 | 9240 | 9250 | 9220 | 4365 |
| 465 | 20250313 | 125400 | 44748021000 | 9210 | 9240 | 9280 | 9210 | 12038 |
| 466 | 20250313 | 125300 | 44636874640 | 9240 | 9320 | 9320 | 9190 | 60341 |
| 467 | 20250313 | 125200 | 44078726510 | 9330 | 9300 | 9330 | 9300 | 3925 |
| 468 | 20250313 | 125100 | 44042191320 | 9310 | 9330 | 9340 | 9300 | 4943 |
| 469 | 20250313 | 125000 | 43996145460 | 9330 | 9355 | 9355 | 9330 | 700 |
| 470 | 20250313 | 124900 | 43989603790 | 9360 | 9330 | 9360 | 9330 | 2391 |
| 471 | 20250313 | 124800 | 43967264180 | 9340 | 9340 | 9360 | 9330 | 794 |
| 472 | 20250313 | 124700 | 43959849470 | 9340 | 9340 | 9360 | 9330 | 2248 |
| 473 | 20250313 | 124600 | 43938856700 | 9330 | 9320 | 9340 | 9320 | 1145 |
| 474 | 20250313 | 124500 | 43928178300 | 9310 | 9310 | 9340 | 9300 | 1758 |
| 475 | 20250313 | 124400 | 43911808430 | 9300 | 9340 | 9360 | 9300 | 9530 |
| 476 | 20250313 | 124300 | 43823092590 | 9360 | 9340 | 9360 | 9340 | 964 |
| 477 | 20250313 | 124200 | 43814083730 | 9340 | 9340 | 9360 | 9340 | 554 |
| 478 | 20250313 | 124100 | 43808906810 | 9340 | 9310 | 9340 | 9310 | 1421 |
| 479 | 20250313 | 124000 | 43795667030 | 9310 | 9320 | 9330 | 9310 | 1062 |
| 480 | 20250313 | 123900 | 43785773730 | 9310 | 9320 | 9330 | 9310 | 2322 |
| 481 | 20250313 | 123800 | 43764138770 | 9320 | 9320 | 9320 | 9310 | 614 |
| 482 | 20250313 | 123700 | 43758417090 | 9310 | 9340 | 9340 | 9310 | 2452 |
| 483 | 20250313 | 123600 | 43735581610 | 9310 | 9340 | 9350 | 9310 | 6670 |
| 484 | 20250313 | 123500 | 43673411310 | 9340 | 9360 | 9360 | 9340 | 3077 |
| 485 | 20250313 | 123400 | 43644654630 | 9370 | 9370 | 9370 | 9360 | 417 |
| 486 | 20250313 | 123300 | 43640751370 | 9370 | 9370 | 9380 | 9350 | 3268 |
| 487 | 20250313 | 123200 | 43610175560 | 9380 | 9380 | 9390 | 9370 | 347 |
| 488 | 20250313 | 123100 | 43606920700 | 9380 | 9380 | 9390 | 9380 | 170 |
| 489 | 20250313 | 123000 | 43605325580 | 9400 | 9400 | 9400 | 9370 | 27 |
| 490 | 20250313 | 122900 | 43605072400 | 9390 | 9360 | 9400 | 9360 | 1254 |
| 491 | 20250313 | 122800 | 43593334470 | 9360 | 9380 | 9380 | 9360 | 1221 |
| 492 | 20250313 | 122700 | 43581898390 | 9380 | 9370 | 9400 | 9370 | 306 |
| 493 | 20250313 | 122600 | 43579028100 | 9400 | 9400 | 9410 | 9370 | 2399 |
| 494 | 20250313 | 122500 | 43556512430 | 9400 | 9400 | 9430 | 9400 | 2334 |
| 495 | 20250313 | 122400 | 43534566330 | 9400 | 9380 | 9400 | 9370 | 809 |
| 496 | 20250313 | 122300 | 43526973270 | 9380 | 9390 | 9400 | 9380 | 1231 |
| 497 | 20250313 | 122200 | 43515423500 | 9380 | 9370 | 9400 | 9360 | 1430 |
| 498 | 20250313 | 122100 | 43502014600 | 9360 | 9400 | 9420 | 9360 | 5754 |
| 499 | 20250313 | 122000 | 43448016135 | 9400 | 9420 | 9430 | 9400 | 5422 |
| 500 | 20250313 | 121900 | 43396981030 | 9430 | 9450 | 9470 | 9410 | 8339 |
| 501 | 20250313 | 121800 | 43318243160 | 9440 | 9440 | 9460 | 9430 | 11157 |
| 502 | 20250313 | 121700 | 43212857780 | 9430 | 9470 | 9480 | 9430 | 7425 |
| 503 | 20250313 | 121600 | 43142676740 | 9470 | 9360 | 9500 | 9360 | 28534 |
| 504 | 20250313 | 121500 | 42872892270 | 9360 | 9360 | 9370 | 9340 | 2053 |
| 505 | 20250313 | 121400 | 42853681840 | 9360 | 9350 | 9360 | 9330 | 3345 |
| 506 | 20250313 | 121300 | 42822436520 | 9340 | 9330 | 9350 | 9330 | 683 |
| 507 | 20250313 | 121200 | 42816056950 | 9350 | 9350 | 9350 | 9330 | 924 |
| 508 | 20250313 | 121100 | 42807423410 | 9350 | 9320 | 9350 | 9320 | 418 |
| 509 | 20250313 | 121000 | 42803520720 | 9340 | 9350 | 9350 | 9310 | 2509 |
| 510 | 20250313 | 120900 | 42780141155 | 9350 | 9320 | 9360 | 9310 | 1797 |
| 511 | 20250313 | 120800 | 42763378005 | 9330 | 9330 | 9330 | 9310 | 396 |
| 512 | 20250313 | 120700 | 42759686175 | 9340 | 9340 | 9350 | 9310 | 3198 |
| 513 | 20250313 | 120600 | 42729889770 | 9340 | 9310 | 9340 | 9310 | 5368 |
| 514 | 20250313 | 120500 | 42679885020 | 9310 | 9330 | 9330 | 9310 | 3258 |
| 515 | 20250313 | 120400 | 42649540570 | 9330 | 9330 | 9340 | 9330 | 1013 |
| 516 | 20250313 | 120300 | 42640089190 | 9330 | 9330 | 9340 | 9320 | 3236 |
| 517 | 20250313 | 120200 | 42609924370 | 9330 | 9350 | 9360 | 9330 | 2053 |
| 518 | 20250313 | 120100 | 42590757220 | 9350 | 9330 | 9360 | 9330 | 508 |
| 519 | 20250313 | 120000 | 42586014470 | 9330 | 9350 | 9350 | 9320 | 4102 |
| 520 | 20250313 | 115900 | 42547755420 | 9340 | 9360 | 9380 | 9340 | 3892 |
| 521 | 20250313 | 115800 | 42511380820 | 9340 | 9350 | 9360 | 9340 | 711 |
| 522 | 20250313 | 115700 | 42504736170 | 9340 | 9330 | 9350 | 9330 | 6647 |
| 523 | 20250313 | 115600 | 42442688280 | 9340 | 9350 | 9350 | 9330 | 3150 |
| 524 | 20250313 | 115500 | 42413282550 | 9340 | 9400 | 9400 | 9340 | 7287 |
| 525 | 20250313 | 115400 | 42345069490 | 9380 | 9390 | 9400 | 9380 | 1704 |
| 526 | 20250313 | 115300 | 42329067355 | 9400 | 9370 | 9400 | 9370 | 1391 |
| 527 | 20250313 | 115200 | 42316008245 | 9370 | 9410 | 9410 | 9370 | 3521 |
| 528 | 20250313 | 115100 | 42282969785 | 9380 | 9350 | 9410 | 9350 | 4310 |
| 529 | 20250313 | 115000 | 42242507565 | 9370 | 9370 | 9380 | 9350 | 2641 |
| 530 | 20250313 | 114900 | 42217777155 | 9380 | 9380 | 9380 | 9350 | 1003 |
| 531 | 20250313 | 114800 | 42208372860 | 9350 | 9370 | 9380 | 9350 | 4026 |
| 532 | 20250313 | 114700 | 42170693990 | 9360 | 9380 | 9400 | 9360 | 3353 |
| 533 | 20250313 | 114600 | 42139259020 | 9400 | 9390 | 9430 | 9380 | 1240 |
| 534 | 20250313 | 114500 | 42127611960 | 9430 | 9360 | 9430 | 9350 | 3687 |
| 535 | 20250313 | 114400 | 42092997010 | 9380 | 9360 | 9400 | 9350 | 3484 |
| 536 | 20250313 | 114300 | 42060361940 | 9380 | 9340 | 9390 | 9330 | 3272 |
| 537 | 20250313 | 114200 | 42029784960 | 9340 | 9360 | 9370 | 9330 | 2056 |
| 538 | 20250313 | 114100 | 42010569520 | 9360 | 9350 | 9370 | 9330 | 5171 |
| 539 | 20250313 | 114000 | 41962276020 | 9350 | 9360 | 9360 | 9330 | 14050 |
| 540 | 20250313 | 113900 | 41830963020 | 9370 | 9390 | 9390 | 9370 | 3517 |
| 541 | 20250313 | 113800 | 41797991540 | 9390 | 9390 | 9400 | 9390 | 1333 |
| 542 | 20250313 | 113700 | 41785474660 | 9390 | 9400 | 9400 | 9370 | 877 |
| 543 | 20250313 | 113600 | 41777248120 | 9400 | 9400 | 9400 | 9370 | 133 |
| 544 | 20250313 | 113500 | 41775998560 | 9370 | 9375 | 9390 | 9360 | 4040 |
| 545 | 20250313 | 113400 | 41738145050 | 9375 | 9360 | 9390 | 9360 | 657 |
| 546 | 20250313 | 113300 | 41731984560 | 9390 | 9380 | 9390 | 9360 | 4617 |
| 547 | 20250313 | 113200 | 41688735400 | 9380 | 9380 | 9410 | 9370 | 2635 |
| 548 | 20250313 | 113100 | 41664020000 | 9370 | 9400 | 9410 | 9370 | 1769 |
| 549 | 20250313 | 113000 | 41647422330 | 9380 | 9370 | 9400 | 9360 | 5020 |
| 550 | 20250313 | 112900 | 41600409950 | 9370 | 9370 | 9390 | 9360 | 4914 |
| 551 | 20250313 | 112800 | 41554359170 | 9370 | 9370 | 9450 | 9360 | 2862 |
| 552 | 20250313 | 112700 | 41527503410 | 9370 | 9420 | 9430 | 9360 | 10867 |
| 553 | 20250313 | 112600 | 41425479410 | 9420 | 9460 | 9460 | 9420 | 1864 |
| 554 | 20250313 | 112500 | 41407891780 | 9460 | 9460 | 9480 | 9430 | 2654 |
| 555 | 20250313 | 112400 | 41382800300 | 9470 | 9490 | 9490 | 9460 | 3336 |
| 556 | 20250313 | 112300 | 41351198500 | 9480 | 9470 | 9490 | 9460 | 1976 |
| 557 | 20250313 | 112200 | 41332484620 | 9460 | 9460 | 9470 | 9440 | 2400 |
| 558 | 20250313 | 112100 | 41309784160 | 9440 | 9440 | 9470 | 9400 | 3016 |
| 559 | 20250313 | 112000 | 41281272940 | 9400 | 9390 | 9440 | 9390 | 4266 |
| 560 | 20250313 | 111900 | 41241145110 | 9400 | 9410 | 9420 | 9390 | 1367 |
| 561 | 20250313 | 111800 | 41228292690 | 9400 | 9410 | 9410 | 9380 | 3114 |
| 562 | 20250313 | 111700 | 41199038210 | 9410 | 9410 | 9410 | 9400 | 1995 |
| 563 | 20250313 | 111600 | 41180271610 | 9410 | 9400 | 9420 | 9390 | 1737 |
| 564 | 20250313 | 111500 | 41163934520 | 9400 | 9440 | 9450 | 9400 | 2972 |
| 565 | 20250313 | 111400 | 41135952340 | 9440 | 9460 | 9460 | 9440 | 2298 |
| 566 | 20250313 | 111300 | 41114241230 | 9460 | 9380 | 9470 | 9370 | 13674 |
| 567 | 20250313 | 111200 | 40985713180 | 9380 | 9400 | 9410 | 9380 | 12075 |
| 568 | 20250313 | 111100 | 40872270260 | 9410 | 9420 | 9420 | 9400 | 10357 |
| 569 | 20250313 | 111000 | 40774814830 | 9420 | 9430 | 9440 | 9420 | 3273 |
| 570 | 20250313 | 110900 | 40743969300 | 9440 | 9430 | 9440 | 9420 | 9022 |
| 571 | 20250313 | 110800 | 40658927530 | 9430 | 9440 | 9450 | 9430 | 3239 |
| 572 | 20250313 | 110700 | 40628357830 | 9440 | 9440 | 9450 | 9430 | 2311 |
| 573 | 20250313 | 110600 | 40606537815 | 9440 | 9460 | 9470 | 9430 | 13289 |
| 574 | 20250313 | 110500 | 40481039465 | 9460 | 9490 | 9490 | 9460 | 1350 |
| 575 | 20250313 | 110400 | 40468256455 | 9490 | 9470 | 9490 | 9460 | 1984 |
| 576 | 20250313 | 110300 | 40449458095 | 9480 | 9480 | 9480 | 9460 | 2313 |
| 577 | 20250313 | 110200 | 40427561155 | 9470 | 9460 | 9480 | 9450 | 1687 |
| 578 | 20250313 | 110100 | 40411597355 | 9460 | 9460 | 9475 | 9450 | 5232 |
| 579 | 20250313 | 110000 | 40362111240 | 9470 | 9475 | 9480 | 9450 | 5203 |
| 580 | 20250313 | 105900 | 40312861805 | 9460 | 9505 | 9505 | 9450 | 9071 |
| 581 | 20250313 | 105800 | 40226919900 | 9500 | 9505 | 9505 | 9500 | 2710 |
| 582 | 20250313 | 105700 | 40201170990 | 9500 | 9495 | 9530 | 9470 | 9923 |
| 583 | 20250313 | 105600 | 40106968275 | 9495 | 9530 | 9540 | 9490 | 11702 |
| 584 | 20250313 | 105500 | 39995666080 | 9540 | 9570 | 9570 | 9520 | 8810 |
| 585 | 20250313 | 105400 | 39911576140 | 9560 | 9530 | 9580 | 9520 | 6990 |
| 586 | 20250313 | 105300 | 39844825110 | 9520 | 9570 | 9590 | 9510 | 15977 |
| 587 | 20250313 | 105200 | 39692123695 | 9570 | 9580 | 9580 | 9550 | 13974 |
| 588 | 20250313 | 105100 | 39558393400 | 9570 | 9600 | 9600 | 9540 | 8490 |
| 589 | 20250313 | 105000 | 39477125805 | 9570 | 9525 | 9600 | 9520 | 20890 |
| 590 | 20250313 | 104900 | 39277279985 | 9530 | 9510 | 9540 | 9510 | 5680 |
| 591 | 20250313 | 104800 | 39223197155 | 9520 | 9500 | 9530 | 9490 | 4006 |
| 592 | 20250313 | 104700 | 39185090095 | 9490 | 9540 | 9550 | 9470 | 6824 |
| 593 | 20250313 | 104600 | 39120108770 | 9530 | 9520 | 9550 | 9520 | 5663 |
| 594 | 20250313 | 104500 | 39066117070 | 9530 | 9520 | 9540 | 9520 | 13632 |
| 595 | 20250313 | 104400 | 38936248310 | 9530 | 9465 | 9530 | 9460 | 7826 |
| 596 | 20250313 | 104300 | 38861912720 | 9460 | 9430 | 9490 | 9430 | 4361 |
| 597 | 20250313 | 104200 | 38820689745 | 9440 | 9480 | 9480 | 9430 | 7930 |
| 598 | 20250313 | 104100 | 38745879035 | 9465 | 9440 | 9490 | 9420 | 10357 |
| 599 | 20250313 | 104000 | 38647997315 | 9430 | 9470 | 9490 | 9430 | 19862 |
| 600 | 20250313 | 103900 | 38460313250 | 9510 | 9500 | 9530 | 9460 | 14327 |
| 601 | 20250313 | 103800 | 38324308290 | 9510 | 9530 | 9530 | 9470 | 18143 |
| 602 | 20250313 | 103700 | 38151852770 | 9520 | 9560 | 9560 | 9500 | 18159 |
| 603 | 20250313 | 103600 | 37979071645 | 9540 | 9575 | 9690 | 9520 | 89669 |
| 604 | 20250313 | 103500 | 37116188840 | 9580 | 9570 | 9590 | 9530 | 26953 |
| 605 | 20250313 | 103400 | 36858234155 | 9570 | 9480 | 9570 | 9470 | 19728 |
| 606 | 20250313 | 103300 | 36670311035 | 9480 | 9450 | 9480 | 9450 | 2142 |
| 607 | 20250313 | 103200 | 36650042155 | 9480 | 9460 | 9480 | 9450 | 4394 |
| 608 | 20250313 | 103100 | 36608444775 | 9470 | 9430 | 9470 | 9420 | 3199 |
| 609 | 20250313 | 103000 | 36578251595 | 9420 | 9440 | 9440 | 9420 | 1768 |
| 610 | 20250313 | 102900 | 36561584105 | 9430 | 9430 | 9450 | 9420 | 3836 |
| 611 | 20250313 | 102800 | 36525402610 | 9440 | 9450 | 9450 | 9430 | 3518 |
| 612 | 20250313 | 102700 | 36492209210 | 9440 | 9460 | 9470 | 9430 | 4105 |
| 613 | 20250313 | 102600 | 36453429080 | 9450 | 9450 | 9470 | 9440 | 4186 |
| 614 | 20250313 | 102500 | 36413845310 | 9460 | 9410 | 9470 | 9410 | 4568 |
| 615 | 20250313 | 102400 | 36370700400 | 9420 | 9470 | 9470 | 9410 | 13776 |
| 616 | 20250313 | 102300 | 36240827575 | 9460 | 9490 | 9490 | 9450 | 4147 |
| 617 | 20250313 | 102200 | 36201587895 | 9470 | 9480 | 9520 | 9450 | 6839 |
| 618 | 20250313 | 102100 | 36136765015 | 9490 | 9560 | 9570 | 9460 | 14457 |
| 619 | 20250313 | 102000 | 35999247160 | 9550 | 9440 | 9610 | 9400 | 36748 |
| 620 | 20250313 | 101900 | 35649636245 | 9430 | 9430 | 9450 | 9420 | 5330 |
| 621 | 20250313 | 101800 | 35599363575 | 9450 | 9430 | 9470 | 9420 | 11597 |
| 622 | 20250313 | 101700 | 35489971755 | 9440 | 9490 | 9490 | 9420 | 11795 |
| 623 | 20250313 | 101600 | 35378464935 | 9480 | 9490 | 9510 | 9470 | 8806 |
| 624 | 20250313 | 101500 | 35294961605 | 9510 | 9480 | 9520 | 9480 | 8660 |
| 625 | 20250313 | 101400 | 35212732545 | 9510 | 9500 | 9520 | 9470 | 10754 |
| 626 | 20250313 | 101300 | 35110659875 | 9520 | 9520 | 9530 | 9490 | 6201 |
| 627 | 20250313 | 101200 | 35051709115 | 9500 | 9520 | 9530 | 9460 | 10336 |
| 628 | 20250313 | 101100 | 34953544835 | 9530 | 9590 | 9590 | 9520 | 16041 |
| 629 | 20250313 | 101000 | 34800195930 | 9560 | 9510 | 9590 | 9490 | 15495 |
| 630 | 20250313 | 100900 | 34652360130 | 9490 | 9460 | 9510 | 9460 | 4984 |
| 631 | 20250313 | 100800 | 34605110645 | 9470 | 9480 | 9510 | 9450 | 6153 |
| 632 | 20250313 | 100700 | 34546821275 | 9510 | 9460 | 9520 | 9450 | 9939 |
| 633 | 20250313 | 100600 | 34452638980 | 9450 | 9480 | 9490 | 9450 | 6195 |
| 634 | 20250313 | 100500 | 34394000620 | 9470 | 9480 | 9500 | 9430 | 11336 |
| 635 | 20250313 | 100400 | 34286688660 | 9490 | 9420 | 9490 | 9410 | 14864 |
| 636 | 20250313 | 100300 | 34146499850 | 9410 | 9500 | 9500 | 9410 | 27669 |
| 637 | 20250313 | 100200 | 33885127855 | 9500 | 9520 | 9540 | 9480 | 7941 |
| 638 | 20250313 | 100100 | 33809661275 | 9520 | 9560 | 9560 | 9495 | 13387 |
| 639 | 20250313 | 100000 | 33682246590 | 9560 | 9550 | 9570 | 9550 | 4051 |
| 640 | 20250313 | 095900 | 33643532205 | 9550 | 9550 | 9580 | 9550 | 1436 |
| 641 | 20250313 | 095800 | 33629814695 | 9550 | 9630 | 9630 | 9540 | 7270 |
| 642 | 20250313 | 095700 | 33560205085 | 9630 | 9550 | 9630 | 9550 | 6903 |
| 643 | 20250313 | 095600 | 33493928650 | 9550 | 9540 | 9610 | 9540 | 2871 |
| 644 | 20250313 | 095500 | 33466451275 | 9550 | 9600 | 9600 | 9540 | 6673 |
| 645 | 20250313 | 095400 | 33402578855 | 9600 | 9630 | 9630 | 9600 | 10667 |
| 646 | 20250313 | 095300 | 33299990265 | 9620 | 9580 | 9640 | 9570 | 18002 |
| 647 | 20250313 | 095200 | 33126724525 | 9580 | 9570 | 9630 | 9570 | 14566 |
| 648 | 20250313 | 095100 | 32986861805 | 9580 | 9550 | 9610 | 9540 | 17371 |
| 649 | 20250313 | 095000 | 32820414255 | 9560 | 9560 | 9570 | 9510 | 6241 |
| 650 | 20250313 | 094900 | 32760893125 | 9570 | 9520 | 9570 | 9500 | 8562 |
| 651 | 20250313 | 094800 | 32679295445 | 9540 | 9470 | 9540 | 9460 | 12877 |
| 652 | 20250313 | 094700 | 32556823415 | 9460 | 9500 | 9510 | 9450 | 29428 |
| 653 | 20250313 | 094600 | 32278085900 | 9510 | 9540 | 9550 | 9500 | 27476 |
| 654 | 20250313 | 094500 | 32016566290 | 9540 | 9580 | 9620 | 9540 | 16415 |
| 655 | 20250313 | 094400 | 31859548560 | 9580 | 9640 | 9670 | 9580 | 21244 |
| 656 | 20250313 | 094300 | 31655103920 | 9630 | 9580 | 9650 | 9580 | 10051 |
| 657 | 20250313 | 094200 | 31558415580 | 9580 | 9620 | 9630 | 9560 | 17564 |
| 658 | 20250313 | 094100 | 31390139540 | 9610 | 9610 | 9630 | 9580 | 15587 |
| 659 | 20250313 | 094000 | 31240510150 | 9600 | 9660 | 9690 | 9570 | 27603 |
| 660 | 20250313 | 093900 | 30975074680 | 9670 | 9550 | 9730 | 9540 | 67254 |
| 661 | 20250313 | 093800 | 30324659820 | 9550 | 9600 | 9600 | 9530 | 25773 |
| 662 | 20250313 | 093700 | 30077986000 | 9600 | 9680 | 9680 | 9550 | 54636 |
| 663 | 20250313 | 093600 | 29552654510 | 9670 | 9690 | 9740 | 9580 | 125709 |
| 664 | 20250313 | 093500 | 28337120790 | 9700 | 9640 | 9720 | 9580 | 209778 |
| 665 | 20250313 | 093400 | 26306519525 | 9640 | 9460 | 9680 | 9450 | 156337 |
| 666 | 20250313 | 093300 | 24808572870 | 9460 | 9410 | 9470 | 9410 | 17219 |
| 667 | 20250313 | 093200 | 24645863620 | 9410 | 9440 | 9440 | 9390 | 13472 |
| 668 | 20250313 | 093100 | 24519112820 | 9440 | 9380 | 9450 | 9360 | 24245 |
| 669 | 20250313 | 093000 | 24290896095 | 9380 | 9320 | 9400 | 9300 | 23796 |
| 670 | 20250313 | 092900 | 24068924760 | 9320 | 9300 | 9380 | 9290 | 36097 |
| 671 | 20250313 | 092800 | 23732455940 | 9300 | 9410 | 9410 | 9290 | 46105 |
| 672 | 20250313 | 092700 | 23302088920 | 9410 | 9360 | 9410 | 9350 | 18150 |
| 673 | 20250313 | 092600 | 23131814030 | 9350 | 9360 | 9390 | 9340 | 23748 |
| 674 | 20250313 | 092500 | 22909543700 | 9370 | 9350 | 9420 | 9350 | 29589 |
| 675 | 20250313 | 092400 | 22631924325 | 9350 | 9410 | 9430 | 9330 | 48042 |
| 676 | 20250313 | 092300 | 22181698580 | 9410 | 9480 | 9480 | 9350 | 140770 |
| 677 | 20250313 | 092200 | 20860275175 | 9480 | 9520 | 9530 | 9440 | 86392 |
| 678 | 20250313 | 092100 | 20041768960 | 9530 | 9560 | 9580 | 9520 | 12047 |
| 679 | 20250313 | 092000 | 19926812620 | 9530 | 9590 | 9600 | 9510 | 16280 |
| 680 | 20250313 | 091900 | 19771464450 | 9590 | 9560 | 9590 | 9500 | 57422 |
| 681 | 20250313 | 091800 | 19224620105 | 9560 | 9550 | 9630 | 9540 | 25374 |
| 682 | 20250313 | 091700 | 18981733885 | 9540 | 9590 | 9590 | 9540 | 35058 |
| 683 | 20250313 | 091600 | 18646613270 | 9580 | 9610 | 9660 | 9570 | 25929 |
| 684 | 20250313 | 091500 | 18397162710 | 9610 | 9580 | 9620 | 9550 | 36437 |
| 685 | 20250313 | 091400 | 18047832160 | 9570 | 9630 | 9670 | 9570 | 29101 |
| 686 | 20250313 | 091300 | 17768011480 | 9640 | 9650 | 9670 | 9560 | 73743 |
| 687 | 20250313 | 091200 | 17059912825 | 9650 | 9620 | 9720 | 9620 | 26617 |
| 688 | 20250313 | 091100 | 16802794965 | 9620 | 9690 | 9710 | 9620 | 33379 |
| 689 | 20250313 | 091000 | 16480476450 | 9690 | 9670 | 9750 | 9660 | 31513 |
| 690 | 20250313 | 090900 | 16174553290 | 9670 | 9650 | 9680 | 9620 | 39595 |
| 691 | 20250313 | 090800 | 15792726330 | 9660 | 9720 | 9790 | 9630 | 83865 |
| 692 | 20250313 | 090700 | 14979768255 | 9740 | 9750 | 9900 | 9690 | 201037 |
| 693 | 20250313 | 090600 | 13008413850 | 9750 | 9690 | 9780 | 9620 | 53838 |
| 694 | 20250313 | 090500 | 12486836085 | 9690 | 9700 | 9710 | 9600 | 92229 |
| 695 | 20250313 | 090400 | 11596814325 | 9710 | 9760 | 9840 | 9650 | 119693 |
| 696 | 20250313 | 090300 | 10430828470 | 9770 | 9750 | 9860 | 9710 | 111920 |
| 697 | 20250313 | 090200 | 9335461010 | 9730 | 9710 | 9800 | 9670 | 122038 |
| 698 | 20250313 | 090100 | 8150959295 | 9720 | 9810 | 9840 | 9670 | 209996 |
| 699 | 20250313 | 090000 | 6107398800 | 9850 | 9890 | 9910 | 9700 | 619961 |