35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 3 | 20250320 | 203600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20250320 | 203500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20250320 | 203400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20250320 | 203300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20250320 | 203200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20250320 | 203100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20250320 | 203000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20250320 | 202900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20250320 | 202800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20250320 | 202700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20250320 | 202600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20250320 | 202500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20250320 | 202400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20250320 | 202300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20250320 | 202200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20250320 | 202100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20250320 | 202000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20250320 | 201900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20250320 | 201800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20250320 | 201700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20250320 | 201600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20250320 | 201500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20250320 | 201400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20250320 | 201300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20250320 | 201200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20250320 | 201100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20250320 | 201000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20250320 | 200900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20250320 | 200800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20250320 | 200700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 33 | 20250320 | 200600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20250320 | 200500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20250320 | 200400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20250320 | 200300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20250320 | 200200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20250320 | 200100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20250320 | 200000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20250320 | 195900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20250320 | 195800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20250320 | 195700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20250320 | 195600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20250320 | 195500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20250320 | 195400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20250320 | 195300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20250320 | 195200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20250320 | 195100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20250320 | 195000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20250320 | 194900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20250320 | 194800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20250320 | 194700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20250320 | 194600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20250320 | 194500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20250320 | 194400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20250320 | 194300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20250320 | 194200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20250320 | 194100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20250320 | 194000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20250320 | 193900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20250320 | 193800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20250320 | 193700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 63 | 20250320 | 193600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20250320 | 193500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20250320 | 193400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20250320 | 193300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20250320 | 193200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20250320 | 193100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20250320 | 193000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20250320 | 192900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20250320 | 192800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20250320 | 192700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20250320 | 192600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20250320 | 192500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20250320 | 192400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20250320 | 192300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20250320 | 192200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20250320 | 192100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20250320 | 192000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20250320 | 191900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20250320 | 191800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20250320 | 191700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20250320 | 191600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20250320 | 191500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20250320 | 191400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20250320 | 191300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20250320 | 191200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20250320 | 191100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20250320 | 191000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20250320 | 190900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20250320 | 190800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20250320 | 190700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 93 | 20250320 | 190600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20250320 | 190500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20250320 | 190400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20250320 | 190300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20250320 | 190200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20250320 | 190100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20250320 | 190000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20250320 | 185900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20250320 | 185800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20250320 | 185700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20250320 | 185600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20250320 | 185500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20250320 | 185400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20250320 | 185300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20250320 | 185200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20250320 | 185100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20250320 | 185000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20250320 | 184900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20250320 | 184800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20250320 | 184700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20250320 | 184600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20250320 | 184500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20250320 | 184400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20250320 | 184300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20250320 | 184200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20250320 | 184100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20250320 | 184000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20250320 | 183900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20250320 | 183800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20250320 | 183700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 123 | 20250320 | 183600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20250320 | 183500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20250320 | 183400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20250320 | 183300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20250320 | 183200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20250320 | 183100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20250320 | 183000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20250320 | 182900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20250320 | 182800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20250320 | 182700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20250320 | 182600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20250320 | 182500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20250320 | 182400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20250320 | 182300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20250320 | 182200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20250320 | 182100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20250320 | 182000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20250320 | 181900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20250320 | 181800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20250320 | 181700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20250320 | 181600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20250320 | 181500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20250320 | 181400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20250320 | 181300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20250320 | 181200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20250320 | 181100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20250320 | 181000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20250320 | 180900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20250320 | 180800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20250320 | 180700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 153 | 20250320 | 180600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20250320 | 180500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20250320 | 180400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20250320 | 180300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20250320 | 180200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20250320 | 180100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20250320 | 180000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20250320 | 175900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20250320 | 175800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20250320 | 175700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20250320 | 175600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20250320 | 175500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20250320 | 175400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20250320 | 175300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20250320 | 175200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20250320 | 175100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20250320 | 175000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20250320 | 174900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20250320 | 174800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20250320 | 174700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20250320 | 174600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20250320 | 174500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20250320 | 174400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20250320 | 174300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20250320 | 174200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20250320 | 174100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20250320 | 174000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20250320 | 173900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20250320 | 173800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20250320 | 173700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 183 | 20250320 | 173600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20250320 | 173500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20250320 | 173400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20250320 | 173300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20250320 | 173200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20250320 | 173100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20250320 | 173000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20250320 | 172900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20250320 | 172800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20250320 | 172700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20250320 | 172600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20250320 | 172500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20250320 | 172400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20250320 | 172300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20250320 | 172200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20250320 | 172100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20250320 | 172000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20250320 | 171900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20250320 | 171800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20250320 | 171700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20250320 | 171600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20250320 | 171500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20250320 | 171400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20250320 | 171300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20250320 | 171200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20250320 | 171100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20250320 | 171000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20250320 | 170900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20250320 | 170800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20250320 | 170700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 213 | 20250320 | 170600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20250320 | 170500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20250320 | 170400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20250320 | 170300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20250320 | 170200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20250320 | 170100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20250320 | 170000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20250320 | 165900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20250320 | 165800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20250320 | 165700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20250320 | 165600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20250320 | 165500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20250320 | 165400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20250320 | 165300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20250320 | 165200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20250320 | 165100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20250320 | 165000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20250320 | 164900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20250320 | 164800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20250320 | 164700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20250320 | 164600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20250320 | 164500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20250320 | 164400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20250320 | 164300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20250320 | 164200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20250320 | 164100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20250320 | 164000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20250320 | 163900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20250320 | 163800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20250320 | 163700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 243 | 20250320 | 163600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20250320 | 163500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20250320 | 163400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20250320 | 163300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20250320 | 163200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20250320 | 163100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20250320 | 163000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20250320 | 162900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20250320 | 162800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20250320 | 162700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20250320 | 162600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20250320 | 162500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20250320 | 162400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20250320 | 162300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20250320 | 162200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20250320 | 162100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20250320 | 162000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20250320 | 161900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20250320 | 161800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20250320 | 161700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20250320 | 161600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20250320 | 161500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20250320 | 161400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20250320 | 161300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20250320 | 161200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20250320 | 161100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20250320 | 161000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20250320 | 160900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20250320 | 160800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20250320 | 160700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 273 | 20250320 | 160600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20250320 | 160500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20250320 | 160400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20250320 | 160300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20250320 | 160200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20250320 | 160100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20250320 | 160000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20250320 | 155900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20250320 | 155800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20250320 | 155700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20250320 | 155600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20250320 | 155500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20250320 | 155400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20250320 | 155300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20250320 | 155200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20250320 | 155100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20250320 | 155000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20250320 | 154900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20250320 | 154800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20250320 | 154700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20250320 | 154600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20250320 | 154500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20250320 | 154400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20250320 | 154300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20250320 | 154200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20250320 | 154100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20250320 | 154000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20250320 | 153900 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20250320 | 153800 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20250320 | 153700 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 303 | 20250320 | 153600 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20250320 | 153500 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20250320 | 153400 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20250320 | 153300 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20250320 | 153200 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20250320 | 153100 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20250320 | 153000 | 17215908545 | 9020 | 9020 | 9020 | 9020 | 20836 |
| 310 | 20250320 | 152900 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 311 | 20250320 | 152800 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 312 | 20250320 | 152700 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 313 | 20250320 | 152600 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 314 | 20250320 | 152500 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 315 | 20250320 | 152400 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 316 | 20250320 | 152300 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 317 | 20250320 | 152200 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 318 | 20250320 | 152100 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 319 | 20250320 | 152000 | 17027967825 | 9030 | 9030 | 9030 | 9030 | 0 |
| 320 | 20250320 | 151900 | 17027967825 | 9030 | 9030 | 9030 | 8960 | 6147 |
| 321 | 20250320 | 151800 | 16972618275 | 9030 | 8950 | 9030 | 8940 | 2065 |
| 322 | 20250320 | 151700 | 16954055035 | 8940 | 9000 | 9010 | 8920 | 13437 |
| 323 | 20250320 | 151600 | 16833623655 | 9000 | 9000 | 9030 | 8990 | 5611 |
| 324 | 20250320 | 151500 | 16783129035 | 9000 | 9100 | 9100 | 8980 | 14087 |
| 325 | 20250320 | 151400 | 16656173555 | 9100 | 9050 | 9100 | 9050 | 3479 |
| 326 | 20250320 | 151300 | 16624611555 | 9050 | 9050 | 9090 | 9040 | 2847 |
| 327 | 20250320 | 151200 | 16598817975 | 9060 | 9060 | 9090 | 8990 | 31968 |
| 328 | 20250320 | 151100 | 16310582175 | 9060 | 9150 | 9150 | 9000 | 20206 |
| 329 | 20250320 | 151000 | 16127846315 | 9110 | 9150 | 9150 | 9050 | 12262 |
| 330 | 20250320 | 150900 | 16016274455 | 9140 | 9160 | 9170 | 9130 | 5740 |
| 331 | 20250320 | 150800 | 15963765780 | 9160 | 9200 | 9230 | 9030 | 42336 |
| 332 | 20250320 | 150700 | 15577860580 | 9230 | 9330 | 9330 | 9100 | 45500 |
| 333 | 20250320 | 150600 | 15159432240 | 9320 | 9440 | 9440 | 9320 | 10015 |
| 334 | 20250320 | 150500 | 15065719840 | 9430 | 9340 | 9550 | 9340 | 63989 |
| 335 | 20250320 | 150400 | 14459046065 | 9320 | 9370 | 9370 | 9310 | 584 |
| 336 | 20250320 | 150300 | 14453588275 | 9370 | 9300 | 9370 | 9290 | 5773 |
| 337 | 20250320 | 150200 | 14399758795 | 9300 | 9300 | 9310 | 9260 | 1558 |
| 338 | 20250320 | 150100 | 14385290275 | 9300 | 9280 | 9300 | 9270 | 1875 |
| 339 | 20250320 | 150000 | 14367877515 | 9280 | 9270 | 9290 | 9260 | 2017 |
| 340 | 20250320 | 145900 | 14349168125 | 9270 | 9250 | 9270 | 9250 | 1191 |
| 341 | 20250320 | 145800 | 14338130385 | 9270 | 9290 | 9290 | 9260 | 325 |
| 342 | 20250320 | 145700 | 14335120105 | 9290 | 9270 | 9290 | 9260 | 4463 |
| 343 | 20250320 | 145600 | 14293748005 | 9270 | 9260 | 9290 | 9260 | 3238 |
| 344 | 20250320 | 145500 | 14263743610 | 9260 | 9290 | 9290 | 9260 | 1647 |
| 345 | 20250320 | 145400 | 14248471160 | 9280 | 9260 | 9300 | 9260 | 1240 |
| 346 | 20250320 | 145300 | 14236965080 | 9260 | 9270 | 9290 | 9260 | 1541 |
| 347 | 20250320 | 145200 | 14222680155 | 9270 | 9300 | 9310 | 9270 | 3730 |
| 348 | 20250320 | 145100 | 14188030095 | 9300 | 9270 | 9300 | 9270 | 2846 |
| 349 | 20250320 | 145000 | 14161633155 | 9270 | 9290 | 9290 | 9270 | 4413 |
| 350 | 20250320 | 144900 | 14120703455 | 9290 | 9260 | 9300 | 9250 | 1716 |
| 351 | 20250320 | 144800 | 14104761985 | 9250 | 9280 | 9290 | 9230 | 3138 |
| 352 | 20250320 | 144700 | 14075712625 | 9280 | 9290 | 9320 | 9260 | 1950 |
| 353 | 20250320 | 144600 | 14057588615 | 9290 | 9320 | 9330 | 9290 | 1177 |
| 354 | 20250320 | 144500 | 14046639410 | 9330 | 9385 | 9385 | 9300 | 7897 |
| 355 | 20250320 | 144400 | 13972969310 | 9380 | 9310 | 9420 | 9310 | 15371 |
| 356 | 20250320 | 144300 | 13828675070 | 9310 | 9240 | 9340 | 9240 | 8708 |
| 357 | 20250320 | 144200 | 13747715865 | 9240 | 9270 | 9280 | 9230 | 2134 |
| 358 | 20250320 | 144100 | 13727987505 | 9280 | 9260 | 9330 | 9240 | 7320 |
| 359 | 20250320 | 144000 | 13659965935 | 9260 | 9240 | 9260 | 9200 | 5159 |
| 360 | 20250320 | 143900 | 13612377505 | 9250 | 9230 | 9280 | 9200 | 6000 |
| 361 | 20250320 | 143800 | 13556939720 | 9210 | 9200 | 9220 | 9190 | 2439 |
| 362 | 20250320 | 143700 | 13534475730 | 9190 | 9220 | 9230 | 9190 | 3053 |
| 363 | 20250320 | 143600 | 13506361930 | 9240 | 9230 | 9250 | 9200 | 4826 |
| 364 | 20250320 | 143500 | 13461767145 | 9250 | 9260 | 9260 | 9150 | 32762 |
| 365 | 20250320 | 143400 | 13160596645 | 9260 | 9270 | 9330 | 9240 | 10276 |
| 366 | 20250320 | 143300 | 13065334525 | 9270 | 9420 | 9480 | 9160 | 52814 |
| 367 | 20250320 | 143200 | 12573258940 | 9420 | 9190 | 9440 | 9190 | 43888 |
| 368 | 20250320 | 143100 | 12163354180 | 9190 | 9200 | 9220 | 9190 | 1309 |
| 369 | 20250320 | 143000 | 12151307060 | 9190 | 9200 | 9200 | 9180 | 1668 |
| 370 | 20250320 | 142900 | 12135967610 | 9200 | 9220 | 9220 | 9190 | 4479 |
| 371 | 20250320 | 142800 | 12094773020 | 9210 | 9200 | 9220 | 9200 | 891 |
| 372 | 20250320 | 142700 | 12086569440 | 9200 | 9160 | 9240 | 9160 | 10913 |
| 373 | 20250320 | 142600 | 11986133930 | 9160 | 9160 | 9170 | 9150 | 695 |
| 374 | 20250320 | 142500 | 11979767600 | 9160 | 9160 | 9170 | 9160 | 360 |
| 375 | 20250320 | 142400 | 11976467530 | 9150 | 9170 | 9170 | 9140 | 5489 |
| 376 | 20250320 | 142300 | 11926193910 | 9160 | 9170 | 9180 | 9160 | 404 |
| 377 | 20250320 | 142200 | 11922491930 | 9150 | 9180 | 9180 | 9150 | 2087 |
| 378 | 20250320 | 142100 | 11903354770 | 9180 | 9170 | 9180 | 9170 | 5220 |
| 379 | 20250320 | 142000 | 11855469610 | 9170 | 9150 | 9180 | 9150 | 2043 |
| 380 | 20250320 | 141900 | 11836752765 | 9150 | 9140 | 9150 | 9130 | 2263 |
| 381 | 20250320 | 141800 | 11816075005 | 9140 | 9180 | 9180 | 9140 | 1769 |
| 382 | 20250320 | 141700 | 11799860185 | 9180 | 9160 | 9200 | 9160 | 5158 |
| 383 | 20250320 | 141600 | 11752513815 | 9160 | 9150 | 9180 | 9150 | 1884 |
| 384 | 20250320 | 141500 | 11735236815 | 9150 | 9180 | 9190 | 9150 | 4320 |
| 385 | 20250320 | 141400 | 11695650765 | 9180 | 9160 | 9200 | 9150 | 11494 |
| 386 | 20250320 | 141300 | 11590229785 | 9150 | 9120 | 9170 | 9100 | 6431 |
| 387 | 20250320 | 141200 | 11531444935 | 9100 | 9100 | 9120 | 9100 | 1857 |
| 388 | 20250320 | 141100 | 11514546215 | 9100 | 9120 | 9120 | 9100 | 1408 |
| 389 | 20250320 | 141000 | 11501706315 | 9120 | 9120 | 9120 | 9100 | 2844 |
| 390 | 20250320 | 140900 | 11475771115 | 9120 | 9090 | 9120 | 9090 | 2610 |
| 391 | 20250320 | 140800 | 11452005435 | 9090 | 9100 | 9100 | 9090 | 1682 |
| 392 | 20250320 | 140700 | 11436713485 | 9100 | 9090 | 9120 | 9070 | 1871 |
| 393 | 20250320 | 140600 | 11419686905 | 9100 | 9070 | 9100 | 9030 | 2714 |
| 394 | 20250320 | 140500 | 11395074145 | 9070 | 9120 | 9120 | 9000 | 2521 |
| 395 | 20250320 | 140400 | 11372169365 | 9120 | 9010 | 9160 | 9010 | 9960 |
| 396 | 20250320 | 140300 | 11281576725 | 9010 | 9010 | 9010 | 9000 | 1980 |
| 397 | 20250320 | 140200 | 11263749175 | 9000 | 9010 | 9020 | 9000 | 3276 |
| 398 | 20250320 | 140100 | 11234234985 | 9010 | 8980 | 9010 | 8980 | 1744 |
| 399 | 20250320 | 140000 | 11218555075 | 8980 | 8990 | 9000 | 8960 | 5200 |
| 400 | 20250320 | 135900 | 11171834415 | 9010 | 8920 | 9010 | 8920 | 12224 |
| 401 | 20250320 | 135800 | 11061931685 | 8920 | 8890 | 8920 | 8890 | 930 |
| 402 | 20250320 | 135700 | 11053660695 | 8900 | 8910 | 8920 | 8870 | 2460 |
| 403 | 20250320 | 135600 | 11031789895 | 8910 | 8920 | 8920 | 8910 | 455 |
| 404 | 20250320 | 135500 | 11027734035 | 8910 | 8860 | 8910 | 8860 | 3221 |
| 405 | 20250320 | 135400 | 10999123975 | 8860 | 8920 | 8920 | 8860 | 22616 |
| 406 | 20250320 | 135300 | 10798363535 | 8910 | 8980 | 8980 | 8910 | 12111 |
| 407 | 20250320 | 135200 | 10690207485 | 8980 | 8980 | 8990 | 8960 | 1399 |
| 408 | 20250320 | 135100 | 10677650665 | 8980 | 8980 | 8980 | 8960 | 829 |
| 409 | 20250320 | 135000 | 10670218135 | 8980 | 8960 | 8980 | 8960 | 324 |
| 410 | 20250320 | 134900 | 10667311915 | 8960 | 8960 | 8990 | 8960 | 967 |
| 411 | 20250320 | 134800 | 10658644325 | 8960 | 8990 | 8990 | 8960 | 1164 |
| 412 | 20250320 | 134700 | 10648202475 | 8990 | 8980 | 8990 | 8960 | 1843 |
| 413 | 20250320 | 134600 | 10631663655 | 9000 | 8980 | 9000 | 8980 | 74 |
| 414 | 20250320 | 134500 | 10630999115 | 8980 | 8960 | 8990 | 8960 | 1644 |
| 415 | 20250320 | 134400 | 10616237285 | 8960 | 8950 | 8970 | 8950 | 390 |
| 416 | 20250320 | 134300 | 10612743565 | 8960 | 8950 | 8970 | 8950 | 400 |
| 417 | 20250320 | 134200 | 10609162345 | 8950 | 8950 | 8950 | 8930 | 1464 |
| 418 | 20250320 | 134100 | 10596078140 | 8950 | 8940 | 8950 | 8930 | 802 |
| 419 | 20250320 | 134000 | 10588906885 | 8930 | 8970 | 8970 | 8930 | 16486 |
| 420 | 20250320 | 133900 | 10441382665 | 8970 | 8980 | 8980 | 8970 | 1773 |
| 421 | 20250320 | 133800 | 10425478825 | 8970 | 8980 | 8980 | 8960 | 1933 |
| 422 | 20250320 | 133700 | 10408140805 | 8980 | 8970 | 8980 | 8970 | 567 |
| 423 | 20250320 | 133600 | 10403053695 | 8980 | 8990 | 8990 | 8970 | 1117 |
| 424 | 20250320 | 133500 | 10393022915 | 8990 | 8980 | 8990 | 8980 | 1178 |
| 425 | 20250320 | 133400 | 10382436805 | 8970 | 8980 | 8980 | 8970 | 656 |
| 426 | 20250320 | 133300 | 10376546215 | 8980 | 9000 | 9000 | 8980 | 1168 |
| 427 | 20250320 | 133200 | 10366049775 | 8990 | 9000 | 9000 | 8990 | 2687 |
| 428 | 20250320 | 133100 | 10341877475 | 8990 | 8970 | 9040 | 8970 | 1361 |
| 429 | 20250320 | 133000 | 10329646065 | 8970 | 9000 | 9000 | 8960 | 13566 |
| 430 | 20250320 | 132900 | 10207905315 | 9000 | 8990 | 9000 | 8990 | 1111 |
| 431 | 20250320 | 132800 | 10197908245 | 8990 | 9000 | 9000 | 8990 | 496 |
| 432 | 20250320 | 132700 | 10193446375 | 8990 | 8990 | 9000 | 8990 | 206 |
| 433 | 20250320 | 132600 | 10191593725 | 8990 | 9000 | 9000 | 8990 | 469 |
| 434 | 20250320 | 132500 | 10187376275 | 8990 | 9000 | 9000 | 8990 | 518 |
| 435 | 20250320 | 132400 | 10182715965 | 8990 | 9000 | 9010 | 8990 | 914 |
| 436 | 20250320 | 132300 | 10174489725 | 9010 | 9000 | 9010 | 9000 | 477 |
| 437 | 20250320 | 132200 | 10170196015 | 9010 | 8990 | 9040 | 8990 | 429 |
| 438 | 20250320 | 132100 | 10166327105 | 8990 | 8990 | 9000 | 8990 | 238 |
| 439 | 20250320 | 132000 | 10164186685 | 9000 | 8990 | 9000 | 8980 | 2313 |
| 440 | 20250320 | 131900 | 10143402365 | 8990 | 9000 | 9000 | 8990 | 2020 |
| 441 | 20250320 | 131800 | 10125234535 | 9000 | 9000 | 9010 | 9000 | 556 |
| 442 | 20250320 | 131700 | 10120229995 | 9000 | 9020 | 9020 | 8990 | 3724 |
| 443 | 20250320 | 131600 | 10086704945 | 9020 | 9000 | 9030 | 9000 | 606 |
| 444 | 20250320 | 131500 | 10081242475 | 9000 | 9010 | 9010 | 9000 | 163 |
| 445 | 20250320 | 131400 | 10079773855 | 9000 | 9010 | 9010 | 9000 | 1931 |
| 446 | 20250320 | 131300 | 10062389345 | 9010 | 9010 | 9040 | 9010 | 1180 |
| 447 | 20250320 | 131200 | 10051734885 | 9020 | 9010 | 9020 | 9010 | 526 |
| 448 | 20250320 | 131100 | 10046990625 | 9000 | 9010 | 9010 | 9000 | 3057 |
| 449 | 20250320 | 131000 | 10019457355 | 9010 | 9010 | 9030 | 9000 | 2408 |
| 450 | 20250320 | 130900 | 9997744915 | 9020 | 9070 | 9070 | 9020 | 2532 |
| 451 | 20250320 | 130800 | 9974880405 | 9010 | 9110 | 9110 | 9000 | 6116 |
| 452 | 20250320 | 130700 | 9919682845 | 9120 | 9120 | 9120 | 9100 | 1917 |
| 453 | 20250320 | 130600 | 9902215025 | 9100 | 9110 | 9120 | 9100 | 1460 |
| 454 | 20250320 | 130500 | 9888925185 | 9120 | 9060 | 9180 | 9060 | 11197 |
| 455 | 20250320 | 130400 | 9786959845 | 9050 | 9030 | 9050 | 9020 | 1569 |
| 456 | 20250320 | 130300 | 9772788815 | 9030 | 9030 | 9030 | 9010 | 1277 |
| 457 | 20250320 | 130200 | 9761260245 | 9030 | 9030 | 9030 | 9000 | 94 |
| 458 | 20250320 | 130100 | 9760412505 | 9030 | 9000 | 9030 | 9000 | 564 |
| 459 | 20250320 | 130000 | 9755332295 | 9000 | 8990 | 9010 | 8990 | 781 |
| 460 | 20250320 | 125900 | 9748302715 | 9010 | 8980 | 9010 | 8960 | 1362 |
| 461 | 20250320 | 125800 | 9736075285 | 8970 | 8990 | 9000 | 8970 | 5917 |
| 462 | 20250320 | 125700 | 9682927235 | 9000 | 9000 | 9010 | 9000 | 482 |
| 463 | 20250320 | 125600 | 9678588735 | 9000 | 9020 | 9020 | 9000 | 2053 |
| 464 | 20250320 | 125500 | 9660097015 | 9020 | 9030 | 9030 | 9010 | 972 |
| 465 | 20250320 | 125400 | 9651323955 | 9030 | 9020 | 9040 | 9020 | 593 |
| 466 | 20250320 | 125300 | 9645971635 | 9020 | 9030 | 9030 | 9010 | 1783 |
| 467 | 20250320 | 125200 | 9629885445 | 9030 | 9010 | 9030 | 9010 | 1189 |
| 468 | 20250320 | 125100 | 9619154705 | 9020 | 9010 | 9020 | 9010 | 1156 |
| 469 | 20250320 | 125000 | 9608736565 | 9010 | 9000 | 9010 | 9000 | 1660 |
| 470 | 20250320 | 124900 | 9593788785 | 9010 | 8990 | 9010 | 8990 | 2412 |
| 471 | 20250320 | 124800 | 9572085755 | 8990 | 9000 | 9000 | 8990 | 1401 |
| 472 | 20250320 | 124700 | 9559490735 | 9000 | 9000 | 9000 | 8985 | 1555 |
| 473 | 20250320 | 124600 | 9545511115 | 9000 | 8980 | 9000 | 8980 | 1611 |
| 474 | 20250320 | 124500 | 9531028905 | 8980 | 8970 | 8980 | 8960 | 2857 |
| 475 | 20250320 | 124400 | 9505426355 | 8970 | 9000 | 9000 | 8970 | 7370 |
| 476 | 20250320 | 124300 | 9439209405 | 9010 | 9000 | 9010 | 9000 | 904 |
| 477 | 20250320 | 124200 | 9431067885 | 8990 | 9020 | 9020 | 8990 | 4770 |
| 478 | 20250320 | 124100 | 9388139405 | 9020 | 9020 | 9030 | 9000 | 2184 |
| 479 | 20250320 | 124000 | 9368466715 | 9040 | 9020 | 9040 | 9010 | 2416 |
| 480 | 20250320 | 123900 | 9346678125 | 9030 | 9040 | 9040 | 9020 | 1143 |
| 481 | 20250320 | 123800 | 9336356015 | 9050 | 9030 | 9060 | 9020 | 1143 |
| 482 | 20250320 | 123700 | 9326020375 | 9020 | 9015 | 9020 | 9000 | 1510 |
| 483 | 20250320 | 123600 | 9312418120 | 9015 | 9020 | 9020 | 9010 | 369 |
| 484 | 20250320 | 123500 | 9309093315 | 9020 | 8980 | 9020 | 8970 | 2582 |
| 485 | 20250320 | 123400 | 9285886125 | 8980 | 9020 | 9020 | 8980 | 2576 |
| 486 | 20250320 | 123300 | 9262732535 | 9020 | 9050 | 9050 | 8970 | 10567 |
| 487 | 20250320 | 123200 | 9167709635 | 9050 | 9000 | 9050 | 9000 | 12219 |
| 488 | 20250320 | 123100 | 9057437975 | 8990 | 9000 | 9000 | 8970 | 5300 |
| 489 | 20250320 | 123000 | 9009822695 | 9000 | 9030 | 9030 | 8950 | 27148 |
| 490 | 20250320 | 122900 | 8765518735 | 9030 | 9070 | 9070 | 9030 | 11817 |
| 491 | 20250320 | 122800 | 8658594885 | 9070 | 9080 | 9080 | 9070 | 1188 |
| 492 | 20250320 | 122700 | 8647814175 | 9080 | 9090 | 9100 | 9060 | 3238 |
| 493 | 20250320 | 122600 | 8618427825 | 9090 | 9060 | 9090 | 9060 | 918 |
| 494 | 20250320 | 122500 | 8610102140 | 9060 | 9070 | 9070 | 9060 | 2839 |
| 495 | 20250320 | 122400 | 8584373200 | 9070 | 9080 | 9100 | 9060 | 7352 |
| 496 | 20250320 | 122300 | 8517690350 | 9080 | 9110 | 9120 | 9080 | 2205 |
| 497 | 20250320 | 122200 | 8497660360 | 9130 | 9090 | 9130 | 9080 | 417 |
| 498 | 20250320 | 122100 | 8493871120 | 9090 | 9090 | 9090 | 9080 | 985 |
| 499 | 20250320 | 122000 | 8484918100 | 9090 | 9100 | 9130 | 9090 | 6267 |
| 500 | 20250320 | 121900 | 8427930190 | 9130 | 9130 | 9130 | 9130 | 360 |
| 501 | 20250320 | 121800 | 8424643390 | 9140 | 9090 | 9140 | 9090 | 765 |
| 502 | 20250320 | 121700 | 8417689310 | 9090 | 9110 | 9110 | 9090 | 5233 |
| 503 | 20250320 | 121600 | 8370083940 | 9110 | 9110 | 9110 | 9110 | 60 |
| 504 | 20250320 | 121500 | 8369537340 | 9100 | 9100 | 9150 | 9100 | 1056 |
| 505 | 20250320 | 121400 | 8359927420 | 9100 | 9150 | 9150 | 9100 | 1603 |
| 506 | 20250320 | 121300 | 8345318290 | 9150 | 9120 | 9160 | 9120 | 900 |
| 507 | 20250320 | 121200 | 8337083380 | 9130 | 9110 | 9130 | 9110 | 1882 |
| 508 | 20250320 | 121100 | 8319924990 | 9110 | 9110 | 9110 | 9100 | 2141 |
| 509 | 20250320 | 121000 | 8300432480 | 9100 | 9110 | 9110 | 9100 | 1757 |
| 510 | 20250320 | 120900 | 8284428890 | 9110 | 9110 | 9120 | 9110 | 707 |
| 511 | 20250320 | 120800 | 8277988110 | 9110 | 9140 | 9140 | 9110 | 3931 |
| 512 | 20250320 | 120700 | 8242133790 | 9130 | 9120 | 9140 | 9120 | 152 |
| 513 | 20250320 | 120600 | 8240745980 | 9120 | 9130 | 9130 | 9110 | 314 |
| 514 | 20250320 | 120500 | 8237881210 | 9130 | 9140 | 9140 | 9100 | 3200 |
| 515 | 20250320 | 120400 | 8208733170 | 9140 | 9150 | 9160 | 9140 | 1604 |
| 516 | 20250320 | 120300 | 8194055040 | 9150 | 9150 | 9150 | 9150 | 630 |
| 517 | 20250320 | 120200 | 8188290540 | 9150 | 9140 | 9160 | 9140 | 2151 |
| 518 | 20250320 | 120100 | 8168605340 | 9140 | 9150 | 9150 | 9140 | 266 |
| 519 | 20250320 | 120000 | 8166173530 | 9140 | 9110 | 9140 | 9110 | 1268 |
| 520 | 20250320 | 115900 | 8154616290 | 9110 | 9110 | 9110 | 9110 | 10 |
| 521 | 20250320 | 115800 | 8154525190 | 9110 | 9120 | 9120 | 9110 | 3606 |
| 522 | 20250320 | 115700 | 8121657710 | 9120 | 9110 | 9130 | 9110 | 1926 |
| 523 | 20250320 | 115600 | 8104096770 | 9110 | 9120 | 9120 | 9100 | 257 |
| 524 | 20250320 | 115500 | 8101756480 | 9100 | 9100 | 9120 | 9080 | 3104 |
| 525 | 20250320 | 115400 | 8073549180 | 9100 | 9090 | 9110 | 9080 | 3289 |
| 526 | 20250320 | 115300 | 8043659150 | 9080 | 9100 | 9100 | 9080 | 4620 |
| 527 | 20250320 | 115200 | 8001682390 | 9100 | 9110 | 9110 | 9100 | 12210 |
| 528 | 20250320 | 115100 | 7890522600 | 9110 | 9130 | 9130 | 9110 | 3152 |
| 529 | 20250320 | 115000 | 7861782960 | 9120 | 9130 | 9170 | 9120 | 2468 |
| 530 | 20250320 | 114900 | 7839272350 | 9140 | 9120 | 9140 | 9120 | 352 |
| 531 | 20250320 | 114800 | 7836058560 | 9120 | 9170 | 9170 | 9120 | 951 |
| 532 | 20250320 | 114700 | 7827359850 | 9180 | 9150 | 9190 | 9150 | 3458 |
| 533 | 20250320 | 114600 | 7795641630 | 9150 | 9140 | 9150 | 9140 | 367 |
| 534 | 20250320 | 114500 | 7792286160 | 9150 | 9150 | 9150 | 9120 | 1026 |
| 535 | 20250320 | 114400 | 7782910280 | 9160 | 9150 | 9160 | 9140 | 719 |
| 536 | 20250320 | 114300 | 7776331840 | 9150 | 9140 | 9150 | 9130 | 506 |
| 537 | 20250320 | 114200 | 7771706650 | 9130 | 9140 | 9140 | 9130 | 6 |
| 538 | 20250320 | 114100 | 7771651830 | 9140 | 9140 | 9140 | 9130 | 317 |
| 539 | 20250320 | 114000 | 7768755560 | 9140 | 9130 | 9140 | 9110 | 1247 |
| 540 | 20250320 | 113900 | 7757380780 | 9130 | 9120 | 9130 | 9120 | 1876 |
| 541 | 20250320 | 113800 | 7740260840 | 9120 | 9120 | 9120 | 9110 | 2136 |
| 542 | 20250320 | 113700 | 7720798640 | 9110 | 9130 | 9140 | 9110 | 1873 |
| 543 | 20250320 | 113600 | 7703714950 | 9130 | 9110 | 9140 | 9110 | 1014 |
| 544 | 20250320 | 113500 | 7694462740 | 9110 | 9110 | 9140 | 9110 | 2161 |
| 545 | 20250320 | 113400 | 7674768790 | 9110 | 9140 | 9140 | 9110 | 3312 |
| 546 | 20250320 | 113300 | 7644561830 | 9140 | 9150 | 9160 | 9130 | 2062 |
| 547 | 20250320 | 113200 | 7625722790 | 9150 | 9130 | 9150 | 9130 | 1044 |
| 548 | 20250320 | 113100 | 7616175850 | 9130 | 9120 | 9130 | 9120 | 793 |
| 549 | 20250320 | 113000 | 7608942230 | 9120 | 9120 | 9130 | 9120 | 2448 |
| 550 | 20250320 | 112900 | 7586614570 | 9120 | 9140 | 9140 | 9120 | 2728 |
| 551 | 20250320 | 112800 | 7561710390 | 9140 | 9140 | 9150 | 9140 | 208 |
| 552 | 20250320 | 112700 | 7559809260 | 9140 | 9130 | 9140 | 9130 | 414 |
| 553 | 20250320 | 112600 | 7556028830 | 9130 | 9140 | 9150 | 9130 | 983 |
| 554 | 20250320 | 112500 | 7547050090 | 9140 | 9140 | 9150 | 9130 | 1602 |
| 555 | 20250320 | 112400 | 7532415460 | 9140 | 9140 | 9170 | 9130 | 173 |
| 556 | 20250320 | 112300 | 7530832150 | 9130 | 9120 | 9170 | 9120 | 920 |
| 557 | 20250320 | 112200 | 7522430410 | 9120 | 9190 | 9190 | 9120 | 4517 |
| 558 | 20250320 | 112100 | 7481113160 | 9190 | 9180 | 9190 | 9180 | 967 |
| 559 | 20250320 | 112000 | 7472229500 | 9180 | 9140 | 9180 | 9130 | 1174 |
| 560 | 20250320 | 111900 | 7461498770 | 9150 | 9150 | 9150 | 9130 | 1921 |
| 561 | 20250320 | 111800 | 7443945540 | 9140 | 9150 | 9150 | 9140 | 746 |
| 562 | 20250320 | 111700 | 7437119930 | 9140 | 9130 | 9140 | 9130 | 404 |
| 563 | 20250320 | 111600 | 7433430790 | 9140 | 9130 | 9140 | 9120 | 1879 |
| 564 | 20250320 | 111500 | 7416289870 | 9130 | 9145 | 9150 | 9130 | 3152 |
| 565 | 20250320 | 111400 | 7387493350 | 9145 | 9130 | 9150 | 9130 | 854 |
| 566 | 20250320 | 111300 | 7379689650 | 9130 | 9160 | 9160 | 9130 | 1890 |
| 567 | 20250320 | 111200 | 7362405740 | 9170 | 9170 | 9180 | 9160 | 288 |
| 568 | 20250320 | 111100 | 7359764820 | 9150 | 9170 | 9170 | 9140 | 1556 |
| 569 | 20250320 | 111000 | 7345521360 | 9170 | 9150 | 9170 | 9140 | 850 |
| 570 | 20250320 | 110900 | 7337750760 | 9140 | 9170 | 9170 | 9140 | 755 |
| 571 | 20250320 | 110800 | 7330837670 | 9170 | 9170 | 9170 | 9160 | 2165 |
| 572 | 20250320 | 110700 | 7310993470 | 9170 | 9160 | 9170 | 9160 | 393 |
| 573 | 20250320 | 110600 | 7307392320 | 9160 | 9150 | 9200 | 9150 | 1011 |
| 574 | 20250320 | 110500 | 7298123580 | 9150 | 9130 | 9150 | 9120 | 1715 |
| 575 | 20250320 | 110400 | 7282465050 | 9160 | 9150 | 9160 | 9130 | 1241 |
| 576 | 20250320 | 110300 | 7271123270 | 9150 | 9120 | 9160 | 9120 | 4693 |
| 577 | 20250320 | 110200 | 7228200420 | 9130 | 9140 | 9150 | 9100 | 6150 |
| 578 | 20250320 | 110100 | 7172110080 | 9140 | 9160 | 9220 | 9120 | 13884 |
| 579 | 20250320 | 110000 | 7044999750 | 9150 | 9150 | 9160 | 9120 | 2507 |
| 580 | 20250320 | 105900 | 7022088850 | 9150 | 9180 | 9180 | 9150 | 3548 |
| 581 | 20250320 | 105800 | 6989571200 | 9190 | 9200 | 9210 | 9190 | 576 |
| 582 | 20250320 | 105700 | 6984271880 | 9190 | 9160 | 9190 | 9140 | 5819 |
| 583 | 20250320 | 105600 | 6930986870 | 9170 | 9130 | 9170 | 9130 | 4277 |
| 584 | 20250320 | 105500 | 6891849560 | 9160 | 9190 | 9190 | 9130 | 15334 |
| 585 | 20250320 | 105400 | 6751448660 | 9200 | 9220 | 9230 | 9200 | 2242 |
| 586 | 20250320 | 105300 | 6730788570 | 9220 | 9220 | 9220 | 9190 | 3231 |
| 587 | 20250320 | 105200 | 6701034500 | 9220 | 9190 | 9220 | 9190 | 429 |
| 588 | 20250320 | 105100 | 6697083380 | 9200 | 9180 | 9200 | 9180 | 2147 |
| 589 | 20250320 | 105000 | 6677366020 | 9170 | 9200 | 9210 | 9170 | 4006 |
| 590 | 20250320 | 104900 | 6640536270 | 9220 | 9230 | 9240 | 9200 | 8364 |
| 591 | 20250320 | 104800 | 6563476230 | 9230 | 9230 | 9250 | 9220 | 1192 |
| 592 | 20250320 | 104700 | 6552464440 | 9220 | 9240 | 9240 | 9220 | 2149 |
| 593 | 20250320 | 104600 | 6532629750 | 9240 | 9270 | 9270 | 9240 | 1571 |
| 594 | 20250320 | 104500 | 6518090195 | 9260 | 9270 | 9270 | 9250 | 3095 |
| 595 | 20250320 | 104400 | 6489445575 | 9260 | 9260 | 9270 | 9260 | 1008 |
| 596 | 20250320 | 104300 | 6480106085 | 9250 | 9240 | 9260 | 9240 | 2273 |
| 597 | 20250320 | 104200 | 6459088555 | 9240 | 9250 | 9250 | 9230 | 504 |
| 598 | 20250320 | 104100 | 6454431615 | 9230 | 9260 | 9260 | 9220 | 3824 |
| 599 | 20250320 | 104000 | 6419120325 | 9260 | 9270 | 9280 | 9240 | 7597 |
| 600 | 20250320 | 103900 | 6348762655 | 9270 | 9250 | 9270 | 9240 | 4868 |
| 601 | 20250320 | 103800 | 6303695305 | 9240 | 9260 | 9260 | 9230 | 2747 |
| 602 | 20250320 | 103700 | 6278302625 | 9250 | 9230 | 9260 | 9210 | 1388 |
| 603 | 20250320 | 103600 | 6265487205 | 9210 | 9210 | 9220 | 9210 | 2031 |
| 604 | 20250320 | 103500 | 6246769855 | 9210 | 9200 | 9210 | 9170 | 3984 |
| 605 | 20250320 | 103400 | 6210165125 | 9190 | 9190 | 9200 | 9170 | 3784 |
| 606 | 20250320 | 103300 | 6175398445 | 9190 | 9140 | 9200 | 9130 | 2714 |
| 607 | 20250320 | 103200 | 6150524905 | 9160 | 9210 | 9210 | 9120 | 9316 |
| 608 | 20250320 | 103100 | 6065132025 | 9210 | 9260 | 9260 | 9200 | 7907 |
| 609 | 20250320 | 103000 | 5992258315 | 9270 | 9240 | 9290 | 9240 | 5453 |
| 610 | 20250320 | 102900 | 5941765275 | 9240 | 9180 | 9240 | 9160 | 8097 |
| 611 | 20250320 | 102800 | 5867239615 | 9190 | 9230 | 9240 | 9120 | 20014 |
| 612 | 20250320 | 102700 | 5683453605 | 9220 | 9280 | 9280 | 9220 | 8968 |
| 613 | 20250320 | 102600 | 5600562185 | 9290 | 9290 | 9300 | 9270 | 6216 |
| 614 | 20250320 | 102500 | 5542782065 | 9290 | 9240 | 9290 | 9240 | 3430 |
| 615 | 20250320 | 102400 | 5511009385 | 9260 | 9260 | 9280 | 9230 | 6711 |
| 616 | 20250320 | 102300 | 5448907525 | 9260 | 9260 | 9270 | 9200 | 23575 |
| 617 | 20250320 | 102200 | 5231044495 | 9260 | 9270 | 9300 | 9260 | 11493 |
| 618 | 20250320 | 102100 | 5124516315 | 9270 | 9360 | 9360 | 9270 | 26583 |
| 619 | 20250320 | 102000 | 4877234855 | 9350 | 9380 | 9380 | 9350 | 15007 |
| 620 | 20250320 | 101900 | 4736786765 | 9380 | 9400 | 9400 | 9380 | 2544 |
| 621 | 20250320 | 101800 | 4712909015 | 9400 | 9420 | 9420 | 9380 | 351 |
| 622 | 20250320 | 101700 | 4709606645 | 9420 | 9400 | 9450 | 9380 | 1921 |
| 623 | 20250320 | 101600 | 4691536345 | 9380 | 9450 | 9450 | 9380 | 3940 |
| 624 | 20250320 | 101500 | 4654567675 | 9400 | 9440 | 9460 | 9390 | 11906 |
| 625 | 20250320 | 101400 | 4542554435 | 9430 | 9420 | 9430 | 9420 | 548 |
| 626 | 20250320 | 101300 | 4537387865 | 9420 | 9415 | 9440 | 9415 | 4305 |
| 627 | 20250320 | 101200 | 4496829865 | 9420 | 9430 | 9430 | 9410 | 499 |
| 628 | 20250320 | 101100 | 4492133145 | 9410 | 9410 | 9430 | 9410 | 2777 |
| 629 | 20250320 | 101000 | 4466000755 | 9410 | 9420 | 9420 | 9410 | 2204 |
| 630 | 20250320 | 100900 | 4445253905 | 9420 | 9440 | 9440 | 9420 | 1500 |
| 631 | 20250320 | 100800 | 4431120065 | 9430 | 9430 | 9440 | 9420 | 961 |
| 632 | 20250320 | 100700 | 4422060055 | 9430 | 9430 | 9430 | 9420 | 1865 |
| 633 | 20250320 | 100600 | 4404490095 | 9430 | 9420 | 9440 | 9420 | 1189 |
| 634 | 20250320 | 100500 | 4393289495 | 9420 | 9430 | 9440 | 9420 | 861 |
| 635 | 20250320 | 100400 | 4385170445 | 9430 | 9440 | 9440 | 9430 | 1688 |
| 636 | 20250320 | 100300 | 4369241035 | 9440 | 9460 | 9460 | 9440 | 2261 |
| 637 | 20250320 | 100200 | 4347883455 | 9470 | 9450 | 9470 | 9450 | 372 |
| 638 | 20250320 | 100100 | 4344367455 | 9450 | 9460 | 9480 | 9450 | 5909 |
| 639 | 20250320 | 100000 | 4288424545 | 9470 | 9460 | 9480 | 9440 | 5069 |
| 640 | 20250320 | 095900 | 4240432445 | 9440 | 9440 | 9460 | 9430 | 1291 |
| 641 | 20250320 | 095800 | 4228245395 | 9440 | 9430 | 9440 | 9410 | 3079 |
| 642 | 20250320 | 095700 | 4199232335 | 9430 | 9430 | 9440 | 9420 | 893 |
| 643 | 20250320 | 095600 | 4190813055 | 9430 | 9410 | 9430 | 9410 | 1681 |
| 644 | 20250320 | 095500 | 4174992975 | 9410 | 9450 | 9450 | 9410 | 2608 |
| 645 | 20250320 | 095400 | 4150418025 | 9450 | 9440 | 9450 | 9420 | 987 |
| 646 | 20250320 | 095300 | 4141111205 | 9440 | 9430 | 9440 | 9420 | 864 |
| 647 | 20250320 | 095200 | 4132963055 | 9440 | 9420 | 9440 | 9420 | 772 |
| 648 | 20250320 | 095100 | 4125689215 | 9420 | 9410 | 9440 | 9410 | 892 |
| 649 | 20250320 | 095000 | 4117280945 | 9400 | 9420 | 9420 | 9400 | 1784 |
| 650 | 20250320 | 094900 | 4100505355 | 9420 | 9420 | 9420 | 9400 | 3830 |
| 651 | 20250320 | 094800 | 4064457125 | 9420 | 9400 | 9420 | 9400 | 935 |
| 652 | 20250320 | 094700 | 4055661975 | 9410 | 9400 | 9410 | 9390 | 2752 |
| 653 | 20250320 | 094600 | 4029805505 | 9410 | 9400 | 9410 | 9390 | 9276 |
| 654 | 20250320 | 094500 | 3942611465 | 9410 | 9430 | 9440 | 9400 | 3302 |
| 655 | 20250320 | 094400 | 3911530255 | 9440 | 9440 | 9440 | 9410 | 2014 |
| 656 | 20250320 | 094300 | 3892567445 | 9420 | 9430 | 9450 | 9410 | 6664 |
| 657 | 20250320 | 094200 | 3829832625 | 9430 | 9470 | 9480 | 9430 | 4502 |
| 658 | 20250320 | 094100 | 3787275845 | 9490 | 9460 | 9500 | 9450 | 1646 |
| 659 | 20250320 | 094000 | 3771687460 | 9450 | 9470 | 9490 | 9450 | 1758 |
| 660 | 20250320 | 093900 | 3755049600 | 9470 | 9500 | 9500 | 9470 | 1223 |
| 661 | 20250320 | 093800 | 3743454050 | 9490 | 9500 | 9520 | 9490 | 586 |
| 662 | 20250320 | 093700 | 3737886960 | 9480 | 9490 | 9510 | 9480 | 2658 |
| 663 | 20250320 | 093600 | 3712680250 | 9510 | 9520 | 9530 | 9470 | 4518 |
| 664 | 20250320 | 093500 | 3669774070 | 9520 | 9500 | 9520 | 9490 | 1538 |
| 665 | 20250320 | 093400 | 3655157600 | 9500 | 9480 | 9510 | 9480 | 1042 |
| 666 | 20250320 | 093300 | 3645264510 | 9480 | 9490 | 9500 | 9480 | 1138 |
| 667 | 20250320 | 093200 | 3634472270 | 9490 | 9490 | 9500 | 9470 | 2033 |
| 668 | 20250320 | 093100 | 3615194480 | 9490 | 9440 | 9490 | 9420 | 2042 |
| 669 | 20250320 | 093000 | 3595880100 | 9440 | 9390 | 9450 | 9380 | 8061 |
| 670 | 20250320 | 092900 | 3520001050 | 9390 | 9430 | 9440 | 9370 | 25560 |
| 671 | 20250320 | 092800 | 3279813430 | 9430 | 9460 | 9470 | 9430 | 7187 |
| 672 | 20250320 | 092700 | 3211951980 | 9460 | 9450 | 9470 | 9430 | 7476 |
| 673 | 20250320 | 092600 | 3141359860 | 9450 | 9440 | 9470 | 9430 | 6486 |
| 674 | 20250320 | 092500 | 3080134020 | 9430 | 9460 | 9460 | 9430 | 11934 |
| 675 | 20250320 | 092400 | 2967428040 | 9450 | 9470 | 9500 | 9450 | 10754 |
| 676 | 20250320 | 092300 | 2865563650 | 9470 | 9510 | 9510 | 9460 | 8984 |
| 677 | 20250320 | 092200 | 2780359370 | 9510 | 9500 | 9540 | 9500 | 10513 |
| 678 | 20250320 | 092100 | 2680379300 | 9500 | 9620 | 9620 | 9500 | 43051 |
| 679 | 20250320 | 092000 | 2268474160 | 9610 | 9670 | 9670 | 9610 | 16216 |
| 680 | 20250320 | 091900 | 2112081630 | 9700 | 9670 | 9710 | 9660 | 2932 |
| 681 | 20250320 | 091800 | 2083716510 | 9670 | 9680 | 9700 | 9650 | 2559 |
| 682 | 20250320 | 091700 | 2058959470 | 9680 | 9740 | 9740 | 9680 | 1456 |
| 683 | 20250320 | 091600 | 2044825750 | 9740 | 9660 | 9740 | 9640 | 3813 |
| 684 | 20250320 | 091500 | 2007918280 | 9660 | 9660 | 9700 | 9640 | 5274 |
| 685 | 20250320 | 091400 | 1956987590 | 9660 | 9670 | 9700 | 9640 | 5325 |
| 686 | 20250320 | 091300 | 1905604170 | 9670 | 9720 | 9720 | 9660 | 4753 |
| 687 | 20250320 | 091200 | 1859585730 | 9720 | 9710 | 9720 | 9680 | 2121 |
| 688 | 20250320 | 091100 | 1839034850 | 9680 | 9730 | 9730 | 9670 | 3999 |
| 689 | 20250320 | 091000 | 1800287375 | 9700 | 9680 | 9770 | 9650 | 5968 |
| 690 | 20250320 | 090900 | 1742545800 | 9680 | 9730 | 9730 | 9680 | 4973 |
| 691 | 20250320 | 090800 | 1694250210 | 9730 | 9820 | 9820 | 9710 | 10909 |
| 692 | 20250320 | 090700 | 1587774830 | 9820 | 9740 | 9820 | 9720 | 16644 |
| 693 | 20250320 | 090600 | 1425013630 | 9740 | 9650 | 9740 | 9630 | 7564 |
| 694 | 20250320 | 090500 | 1351777350 | 9650 | 9620 | 9680 | 9620 | 3680 |
| 695 | 20250320 | 090400 | 1316279680 | 9650 | 9610 | 9670 | 9600 | 11170 |
| 696 | 20250320 | 090300 | 1208727580 | 9600 | 9600 | 9660 | 9570 | 16921 |
| 697 | 20250320 | 090200 | 1046277640 | 9600 | 9550 | 9600 | 9540 | 12502 |
| 698 | 20250320 | 090100 | 926547490 | 9540 | 9710 | 9750 | 9400 | 61606 |
| 699 | 20250320 | 090000 | 333717240 | 9720 | 9750 | 9750 | 9700 | 33071 |