35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 3 | 20230703 | 200100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230703 | 200000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230703 | 195900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230703 | 195800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230703 | 195700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230703 | 195600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230703 | 195500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230703 | 195400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230703 | 195300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230703 | 195200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230703 | 195100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230703 | 195000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230703 | 194900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230703 | 194800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230703 | 194700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230703 | 194600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230703 | 194500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230703 | 194400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230703 | 194300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230703 | 194200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230703 | 194100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230703 | 194000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230703 | 193900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230703 | 193800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230703 | 193700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230703 | 193600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230703 | 193500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230703 | 193400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230703 | 193300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230703 | 193200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 33 | 20230703 | 193100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230703 | 193000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230703 | 192900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230703 | 192800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230703 | 192700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230703 | 192600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230703 | 192500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230703 | 192400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230703 | 192300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230703 | 192200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230703 | 192100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230703 | 192000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230703 | 191900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230703 | 191800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230703 | 191700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230703 | 191600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230703 | 191500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230703 | 191400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230703 | 191300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230703 | 191200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230703 | 191100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230703 | 191000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230703 | 190900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230703 | 190800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230703 | 190700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230703 | 190600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230703 | 190500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230703 | 190400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230703 | 190300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230703 | 190200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 63 | 20230703 | 190100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230703 | 190000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230703 | 185900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230703 | 185800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230703 | 185700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230703 | 185600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230703 | 185500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230703 | 185400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230703 | 185300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230703 | 185200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230703 | 185100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230703 | 185000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230703 | 184900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230703 | 184800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230703 | 184700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230703 | 184600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230703 | 184500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230703 | 184400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230703 | 184300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230703 | 184200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230703 | 184100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230703 | 184000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230703 | 183900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230703 | 183800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230703 | 183700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230703 | 183600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230703 | 183500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230703 | 183400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230703 | 183300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230703 | 183200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 93 | 20230703 | 183100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230703 | 183000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230703 | 182900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230703 | 182800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230703 | 182700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230703 | 182600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230703 | 182500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230703 | 182400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230703 | 182300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230703 | 182200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230703 | 182100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230703 | 182000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230703 | 181900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230703 | 181800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230703 | 181700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230703 | 181600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230703 | 181500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230703 | 181400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230703 | 181300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230703 | 181200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230703 | 181100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230703 | 181000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230703 | 180900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230703 | 180800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230703 | 180700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230703 | 180600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230703 | 180500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230703 | 180400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230703 | 180300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230703 | 180200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 123 | 20230703 | 180100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230703 | 180000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230703 | 175900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230703 | 175800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230703 | 175700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230703 | 175600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230703 | 175500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230703 | 175400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230703 | 175300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230703 | 175200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230703 | 175100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230703 | 175000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230703 | 174900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230703 | 174800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230703 | 174700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230703 | 174600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230703 | 174500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230703 | 174400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230703 | 174300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230703 | 174200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230703 | 174100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230703 | 174000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230703 | 173900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230703 | 173800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230703 | 173700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230703 | 173600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230703 | 173500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230703 | 173400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230703 | 173300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230703 | 173200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 153 | 20230703 | 173100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230703 | 173000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230703 | 172900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230703 | 172800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230703 | 172700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230703 | 172600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230703 | 172500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230703 | 172400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230703 | 172300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230703 | 172200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230703 | 172100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230703 | 172000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230703 | 171900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230703 | 171800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230703 | 171700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230703 | 171600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230703 | 171500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230703 | 171400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230703 | 171300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230703 | 171200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230703 | 171100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230703 | 171000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230703 | 170900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230703 | 170800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230703 | 170700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230703 | 170600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230703 | 170500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230703 | 170400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230703 | 170300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230703 | 170200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 183 | 20230703 | 170100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230703 | 170000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230703 | 165900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230703 | 165800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230703 | 165700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230703 | 165600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230703 | 165500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230703 | 165400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230703 | 165300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230703 | 165200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230703 | 165100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230703 | 165000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230703 | 164900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230703 | 164800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230703 | 164700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230703 | 164600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230703 | 164500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230703 | 164400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230703 | 164300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230703 | 164200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20230703 | 164100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20230703 | 164000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20230703 | 163900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20230703 | 163800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20230703 | 163700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20230703 | 163600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20230703 | 163500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20230703 | 163400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20230703 | 163300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20230703 | 163200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 213 | 20230703 | 163100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20230703 | 163000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20230703 | 162900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20230703 | 162800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20230703 | 162700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20230703 | 162600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20230703 | 162500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20230703 | 162400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20230703 | 162300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20230703 | 162200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20230703 | 162100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20230703 | 162000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20230703 | 161900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20230703 | 161800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20230703 | 161700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20230703 | 161600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20230703 | 161500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20230703 | 161400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20230703 | 161300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20230703 | 161200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20230703 | 161100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20230703 | 161000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20230703 | 160900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20230703 | 160800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20230703 | 160700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20230703 | 160600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20230703 | 160500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20230703 | 160400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20230703 | 160300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20230703 | 160200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 243 | 20230703 | 160100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20230703 | 160000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20230703 | 155900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20230703 | 155800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20230703 | 155700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20230703 | 155600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20230703 | 155500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20230703 | 155400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20230703 | 155300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20230703 | 155200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20230703 | 155100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20230703 | 155000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20230703 | 154900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20230703 | 154800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20230703 | 154700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20230703 | 154600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20230703 | 154500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20230703 | 154400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20230703 | 154300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20230703 | 154200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20230703 | 154100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20230703 | 154000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20230703 | 153900 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20230703 | 153800 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20230703 | 153700 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20230703 | 153600 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20230703 | 153500 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20230703 | 153400 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20230703 | 153300 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20230703 | 153200 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 273 | 20230703 | 153100 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20230703 | 153000 | 7597836420 | 19270 | 19270 | 19270 | 19270 | 8805 |
| 275 | 20230703 | 152900 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20230703 | 152800 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20230703 | 152700 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20230703 | 152600 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20230703 | 152500 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20230703 | 152400 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20230703 | 152300 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20230703 | 152200 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20230703 | 152100 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20230703 | 152000 | 7428164070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20230703 | 151900 | 7428164070 | 19260 | 19270 | 19300 | 19260 | 676 |
| 286 | 20230703 | 151800 | 7415143850 | 19260 | 19260 | 19340 | 19260 | 549 |
| 287 | 20230703 | 151700 | 7404566640 | 19270 | 19270 | 19350 | 19260 | 2165 |
| 288 | 20230703 | 151600 | 7362778900 | 19270 | 19250 | 19350 | 19250 | 1153 |
| 289 | 20230703 | 151500 | 7340520850 | 19330 | 19240 | 19350 | 19240 | 1776 |
| 290 | 20230703 | 151400 | 7306276030 | 19240 | 19250 | 19370 | 19230 | 4148 |
| 291 | 20230703 | 151300 | 7226379320 | 19250 | 19290 | 19290 | 19240 | 3751 |
| 292 | 20230703 | 151200 | 7154126790 | 19290 | 19270 | 19390 | 19270 | 1538 |
| 293 | 20230703 | 151100 | 7124404300 | 19390 | 19280 | 19400 | 19270 | 3091 |
| 294 | 20230703 | 151000 | 7064665070 | 19290 | 19260 | 19300 | 19240 | 2655 |
| 295 | 20230703 | 150900 | 7013484270 | 19260 | 19270 | 19290 | 19240 | 1135 |
| 296 | 20230703 | 150800 | 6991614010 | 19280 | 19230 | 19280 | 19220 | 1724 |
| 297 | 20230703 | 150700 | 6958429890 | 19230 | 19210 | 19250 | 19210 | 1390 |
| 298 | 20230703 | 150600 | 6931691970 | 19220 | 19200 | 19220 | 19190 | 1848 |
| 299 | 20230703 | 150500 | 6896194260 | 19200 | 19190 | 19210 | 19170 | 4417 |
| 300 | 20230703 | 150400 | 6811476220 | 19180 | 19180 | 19180 | 19170 | 1120 |
| 301 | 20230703 | 150300 | 6789999670 | 19180 | 19180 | 19180 | 19160 | 939 |
| 302 | 20230703 | 150200 | 6771993740 | 19170 | 19190 | 19200 | 19170 | 2826 |
| 303 | 20230703 | 150100 | 6717791880 | 19180 | 19200 | 19210 | 19180 | 2931 |
| 304 | 20230703 | 150000 | 6661536810 | 19200 | 19190 | 19200 | 19180 | 1351 |
| 305 | 20230703 | 145900 | 6635604520 | 19190 | 19160 | 19190 | 19160 | 1079 |
| 306 | 20230703 | 145800 | 6614915590 | 19160 | 19130 | 19170 | 19130 | 2166 |
| 307 | 20230703 | 145700 | 6573436030 | 19130 | 19180 | 19180 | 19130 | 3181 |
| 308 | 20230703 | 145600 | 6512550460 | 19170 | 19130 | 19170 | 19130 | 1141 |
| 309 | 20230703 | 145500 | 6490694950 | 19130 | 19130 | 19150 | 19120 | 2112 |
| 310 | 20230703 | 145400 | 6450288240 | 19130 | 19140 | 19160 | 19130 | 1881 |
| 311 | 20230703 | 145300 | 6414280200 | 19140 | 19120 | 19140 | 19110 | 1428 |
| 312 | 20230703 | 145200 | 6386968990 | 19120 | 19120 | 19120 | 19110 | 1331 |
| 313 | 20230703 | 145100 | 6361525290 | 19130 | 19150 | 19150 | 19120 | 2153 |
| 314 | 20230703 | 145000 | 6320331030 | 19150 | 19150 | 19160 | 19150 | 1669 |
| 315 | 20230703 | 144900 | 6288369550 | 19150 | 19170 | 19170 | 19140 | 2823 |
| 316 | 20230703 | 144800 | 6234304010 | 19170 | 19170 | 19190 | 19170 | 2798 |
| 317 | 20230703 | 144700 | 6180648550 | 19180 | 19190 | 19190 | 19170 | 504 |
| 318 | 20230703 | 144600 | 6170980990 | 19190 | 19200 | 19200 | 19180 | 5667 |
| 319 | 20230703 | 144500 | 6062253210 | 19200 | 19200 | 19210 | 19200 | 3685 |
| 320 | 20230703 | 144400 | 5991500200 | 19200 | 19210 | 19210 | 19200 | 143 |
| 321 | 20230703 | 144300 | 5988754260 | 19200 | 19200 | 19210 | 19200 | 400 |
| 322 | 20230703 | 144200 | 5981071230 | 19210 | 19200 | 19210 | 19200 | 149 |
| 323 | 20230703 | 144100 | 5978209360 | 19200 | 19200 | 19210 | 19200 | 984 |
| 324 | 20230703 | 144000 | 5959310930 | 19200 | 19200 | 19210 | 19200 | 383 |
| 325 | 20230703 | 143900 | 5951957320 | 19200 | 19210 | 19210 | 19200 | 510 |
| 326 | 20230703 | 143800 | 5942160620 | 19210 | 19210 | 19210 | 19210 | 27 |
| 327 | 20230703 | 143700 | 5941641950 | 19210 | 19230 | 19230 | 19210 | 663 |
| 328 | 20230703 | 143600 | 5928904250 | 19230 | 19210 | 19240 | 19210 | 782 |
| 329 | 20230703 | 143500 | 5913876480 | 19210 | 19220 | 19240 | 19210 | 614 |
| 330 | 20230703 | 143400 | 5902076300 | 19230 | 19220 | 19230 | 19220 | 81 |
| 331 | 20230703 | 143300 | 5900518880 | 19220 | 19220 | 19230 | 19220 | 182 |
| 332 | 20230703 | 143200 | 5897019370 | 19220 | 19220 | 19230 | 19220 | 67 |
| 333 | 20230703 | 143100 | 5895731600 | 19230 | 19220 | 19230 | 19220 | 65 |
| 334 | 20230703 | 143000 | 5894481920 | 19220 | 19210 | 19230 | 19210 | 576 |
| 335 | 20230703 | 142900 | 5883415630 | 19210 | 19210 | 19220 | 19210 | 59 |
| 336 | 20230703 | 142800 | 5882281720 | 19210 | 19220 | 19220 | 19210 | 43 |
| 337 | 20230703 | 142700 | 5881455630 | 19210 | 19200 | 19230 | 19200 | 261 |
| 338 | 20230703 | 142600 | 5876440800 | 19210 | 19210 | 19210 | 19200 | 1470 |
| 339 | 20230703 | 142500 | 5848203440 | 19210 | 19210 | 19220 | 19210 | 61 |
| 340 | 20230703 | 142400 | 5847031200 | 19220 | 19210 | 19220 | 19210 | 30 |
| 341 | 20230703 | 142300 | 5846454870 | 19220 | 19220 | 19220 | 19220 | 355 |
| 342 | 20230703 | 142200 | 5839631770 | 19220 | 19230 | 19230 | 19220 | 220 |
| 343 | 20230703 | 142100 | 5835401310 | 19230 | 19230 | 19230 | 19220 | 277 |
| 344 | 20230703 | 142000 | 5830076360 | 19220 | 19220 | 19230 | 19220 | 329 |
| 345 | 20230703 | 141900 | 5823751470 | 19220 | 19210 | 19220 | 19210 | 1686 |
| 346 | 20230703 | 141800 | 5791349220 | 19210 | 19210 | 19220 | 19210 | 168 |
| 347 | 20230703 | 141700 | 5788120440 | 19210 | 19210 | 19210 | 19210 | 35 |
| 348 | 20230703 | 141600 | 5787448090 | 19210 | 19200 | 19210 | 19200 | 839 |
| 349 | 20230703 | 141500 | 5771331320 | 19200 | 19210 | 19210 | 19200 | 123 |
| 350 | 20230703 | 141400 | 5768969210 | 19200 | 19200 | 19200 | 19200 | 103 |
| 351 | 20230703 | 141300 | 5766991610 | 19200 | 19210 | 19210 | 19200 | 852 |
| 352 | 20230703 | 141200 | 5750627130 | 19210 | 19210 | 19210 | 19210 | 120 |
| 353 | 20230703 | 141100 | 5748321930 | 19210 | 19210 | 19220 | 19210 | 631 |
| 354 | 20230703 | 141000 | 5736200320 | 19210 | 19210 | 19210 | 19210 | 788 |
| 355 | 20230703 | 140900 | 5721062840 | 19210 | 19210 | 19210 | 19210 | 92 |
| 356 | 20230703 | 140800 | 5719295520 | 19220 | 19220 | 19230 | 19210 | 2934 |
| 357 | 20230703 | 140700 | 5662896140 | 19220 | 19230 | 19230 | 19220 | 364 |
| 358 | 20230703 | 140600 | 5655899340 | 19230 | 19230 | 19240 | 19230 | 231 |
| 359 | 20230703 | 140500 | 5651455140 | 19230 | 19230 | 19250 | 19230 | 205 |
| 360 | 20230703 | 140400 | 5647511780 | 19230 | 19230 | 19230 | 19230 | 23 |
| 361 | 20230703 | 140300 | 5647069490 | 19230 | 19250 | 19260 | 19230 | 1673 |
| 362 | 20230703 | 140200 | 5614879110 | 19250 | 19230 | 19270 | 19230 | 474 |
| 363 | 20230703 | 140100 | 5605755340 | 19230 | 19210 | 19230 | 19210 | 298 |
| 364 | 20230703 | 140000 | 5600027720 | 19210 | 19210 | 19220 | 19210 | 491 |
| 365 | 20230703 | 135900 | 5590594150 | 19210 | 19210 | 19210 | 19210 | 712 |
| 366 | 20230703 | 135800 | 5576916630 | 19210 | 19210 | 19230 | 19210 | 255 |
| 367 | 20230703 | 135700 | 5572015080 | 19220 | 19210 | 19220 | 19210 | 322 |
| 368 | 20230703 | 135600 | 5565827320 | 19210 | 19260 | 19260 | 19210 | 596 |
| 369 | 20230703 | 135500 | 5554356760 | 19260 | 19210 | 19260 | 19210 | 439 |
| 370 | 20230703 | 135400 | 5545906960 | 19210 | 19200 | 19230 | 19200 | 1128 |
| 371 | 20230703 | 135300 | 5524229530 | 19200 | 19190 | 19200 | 19190 | 307 |
| 372 | 20230703 | 135200 | 5518335530 | 19190 | 19190 | 19200 | 19190 | 890 |
| 373 | 20230703 | 135100 | 5501254900 | 19200 | 19190 | 19210 | 19190 | 799 |
| 374 | 20230703 | 135000 | 5485921380 | 19190 | 19180 | 19200 | 19180 | 2085 |
| 375 | 20230703 | 134900 | 5445909010 | 19190 | 19200 | 19200 | 19180 | 1568 |
| 376 | 20230703 | 134800 | 5415814060 | 19210 | 19200 | 19210 | 19190 | 498 |
| 377 | 20230703 | 134700 | 5406252420 | 19190 | 19190 | 19200 | 19190 | 859 |
| 378 | 20230703 | 134600 | 5389760520 | 19190 | 19200 | 19210 | 19190 | 1004 |
| 379 | 20230703 | 134500 | 5370487130 | 19200 | 19200 | 19200 | 19200 | 271 |
| 380 | 20230703 | 134400 | 5365283930 | 19200 | 19200 | 19200 | 19200 | 318 |
| 381 | 20230703 | 134300 | 5359178330 | 19200 | 19200 | 19200 | 19200 | 359 |
| 382 | 20230703 | 134200 | 5352285530 | 19200 | 19200 | 19210 | 19200 | 434 |
| 383 | 20230703 | 134100 | 5343952700 | 19200 | 19200 | 19210 | 19200 | 121 |
| 384 | 20230703 | 134000 | 5341629220 | 19200 | 19220 | 19220 | 19200 | 4839 |
| 385 | 20230703 | 133900 | 5248680250 | 19220 | 19200 | 19220 | 19200 | 1887 |
| 386 | 20230703 | 133800 | 5212430700 | 19200 | 19200 | 19210 | 19190 | 1157 |
| 387 | 20230703 | 133700 | 5190214290 | 19190 | 19200 | 19210 | 19190 | 2117 |
| 388 | 20230703 | 133600 | 5149566240 | 19200 | 19200 | 19200 | 19200 | 1507 |
| 389 | 20230703 | 133500 | 5120631840 | 19200 | 19220 | 19220 | 19200 | 919 |
| 390 | 20230703 | 133400 | 5102977960 | 19210 | 19220 | 19220 | 19210 | 336 |
| 391 | 20230703 | 133300 | 5096522890 | 19210 | 19220 | 19220 | 19210 | 2925 |
| 392 | 20230703 | 133200 | 5040321090 | 19220 | 19220 | 19230 | 19220 | 542 |
| 393 | 20230703 | 133100 | 5029902440 | 19230 | 19240 | 19250 | 19220 | 3036 |
| 394 | 20230703 | 133000 | 4971507440 | 19240 | 19260 | 19260 | 19240 | 1232 |
| 395 | 20230703 | 132900 | 4947791240 | 19260 | 19250 | 19260 | 19250 | 131 |
| 396 | 20230703 | 132800 | 4945268530 | 19260 | 19250 | 19260 | 19250 | 834 |
| 397 | 20230703 | 132700 | 4929208790 | 19250 | 19270 | 19270 | 19250 | 1973 |
| 398 | 20230703 | 132600 | 4891198850 | 19270 | 19270 | 19280 | 19270 | 979 |
| 399 | 20230703 | 132500 | 4872325280 | 19270 | 19270 | 19280 | 19270 | 40 |
| 400 | 20230703 | 132400 | 4871554390 | 19280 | 19280 | 19280 | 19260 | 1311 |
| 401 | 20230703 | 132300 | 4846292410 | 19280 | 19270 | 19280 | 19260 | 855 |
| 402 | 20230703 | 132200 | 4829818330 | 19270 | 19280 | 19280 | 19270 | 597 |
| 403 | 20230703 | 132100 | 4818313930 | 19280 | 19290 | 19300 | 19280 | 1641 |
| 404 | 20230703 | 132000 | 4786666540 | 19300 | 19290 | 19300 | 19290 | 620 |
| 405 | 20230703 | 131900 | 4774702650 | 19290 | 19300 | 19300 | 19290 | 836 |
| 406 | 20230703 | 131800 | 4758568170 | 19300 | 19300 | 19310 | 19300 | 54 |
| 407 | 20230703 | 131700 | 4757525650 | 19300 | 19300 | 19300 | 19300 | 173 |
| 408 | 20230703 | 131600 | 4754186750 | 19300 | 19300 | 19300 | 19300 | 197 |
| 409 | 20230703 | 131500 | 4750384650 | 19300 | 19310 | 19310 | 19300 | 604 |
| 410 | 20230703 | 131400 | 4738727280 | 19300 | 19320 | 19320 | 19300 | 484 |
| 411 | 20230703 | 131300 | 4729381190 | 19320 | 19320 | 19330 | 19310 | 268 |
| 412 | 20230703 | 131200 | 4724203690 | 19330 | 19330 | 19330 | 19310 | 818 |
| 413 | 20230703 | 131100 | 4708397760 | 19320 | 19340 | 19340 | 19310 | 1356 |
| 414 | 20230703 | 131000 | 4682187550 | 19330 | 19300 | 19330 | 19290 | 483 |
| 415 | 20230703 | 130900 | 4672859600 | 19300 | 19280 | 19300 | 19270 | 739 |
| 416 | 20230703 | 130800 | 4658611350 | 19290 | 19290 | 19290 | 19270 | 263 |
| 417 | 20230703 | 130700 | 4653538380 | 19270 | 19270 | 19290 | 19250 | 1425 |
| 418 | 20230703 | 130600 | 4626074080 | 19260 | 19250 | 19270 | 19250 | 1430 |
| 419 | 20230703 | 130500 | 4598532620 | 19250 | 19270 | 19270 | 19210 | 3225 |
| 420 | 20230703 | 130400 | 4536453830 | 19270 | 19280 | 19290 | 19270 | 750 |
| 421 | 20230703 | 130300 | 4521993640 | 19280 | 19330 | 19330 | 19280 | 4519 |
| 422 | 20230703 | 130200 | 4434734410 | 19340 | 19350 | 19350 | 19330 | 2105 |
| 423 | 20230703 | 130100 | 4394020270 | 19350 | 19350 | 19350 | 19350 | 674 |
| 424 | 20230703 | 130000 | 4380978370 | 19360 | 19350 | 19360 | 19340 | 259 |
| 425 | 20230703 | 125900 | 4375964490 | 19350 | 19340 | 19350 | 19340 | 692 |
| 426 | 20230703 | 125800 | 4362575480 | 19340 | 19350 | 19350 | 19340 | 878 |
| 427 | 20230703 | 125700 | 4345588490 | 19350 | 19350 | 19360 | 19350 | 226 |
| 428 | 20230703 | 125600 | 4341215160 | 19350 | 19360 | 19370 | 19350 | 1396 |
| 429 | 20230703 | 125500 | 4314190840 | 19360 | 19370 | 19370 | 19360 | 712 |
| 430 | 20230703 | 125400 | 4300402360 | 19370 | 19380 | 19380 | 19370 | 630 |
| 431 | 20230703 | 125300 | 4288199220 | 19370 | 19410 | 19410 | 19370 | 9086 |
| 432 | 20230703 | 125200 | 4112000790 | 19410 | 19410 | 19420 | 19410 | 314 |
| 433 | 20230703 | 125100 | 4105906040 | 19410 | 19400 | 19410 | 19400 | 240 |
| 434 | 20230703 | 125000 | 4101247650 | 19410 | 19400 | 19410 | 19400 | 1876 |
| 435 | 20230703 | 124900 | 4064836190 | 19410 | 19410 | 19410 | 19400 | 1715 |
| 436 | 20230703 | 124800 | 4031550110 | 19410 | 19410 | 19420 | 19410 | 52 |
| 437 | 20230703 | 124700 | 4030540690 | 19420 | 19420 | 19430 | 19410 | 1860 |
| 438 | 20230703 | 124600 | 3994419320 | 19430 | 19420 | 19430 | 19420 | 861 |
| 439 | 20230703 | 124500 | 3977693560 | 19430 | 19460 | 19470 | 19430 | 4856 |
| 440 | 20230703 | 124400 | 3883284860 | 19450 | 19460 | 19470 | 19450 | 601 |
| 441 | 20230703 | 124300 | 3871588170 | 19470 | 19480 | 19480 | 19460 | 78 |
| 442 | 20230703 | 124200 | 3870069490 | 19470 | 19450 | 19470 | 19450 | 1211 |
| 443 | 20230703 | 124100 | 3846507350 | 19440 | 19450 | 19460 | 19440 | 1532 |
| 444 | 20230703 | 124000 | 3816710050 | 19460 | 19460 | 19460 | 19460 | 205 |
| 445 | 20230703 | 123900 | 3812720750 | 19460 | 19470 | 19480 | 19460 | 201 |
| 446 | 20230703 | 123800 | 3808808710 | 19470 | 19470 | 19480 | 19470 | 24 |
| 447 | 20230703 | 123700 | 3808341410 | 19480 | 19470 | 19480 | 19470 | 132 |
| 448 | 20230703 | 123600 | 3805771290 | 19470 | 19480 | 19480 | 19470 | 56 |
| 449 | 20230703 | 123500 | 3804680870 | 19480 | 19480 | 19480 | 19480 | 344 |
| 450 | 20230703 | 123400 | 3797979750 | 19480 | 19490 | 19490 | 19480 | 251 |
| 451 | 20230703 | 123300 | 3793088970 | 19490 | 19490 | 19500 | 19490 | 752 |
| 452 | 20230703 | 123200 | 3778432480 | 19490 | 19500 | 19500 | 19490 | 542 |
| 453 | 20230703 | 123100 | 3767864770 | 19500 | 19490 | 19510 | 19490 | 21 |
| 454 | 20230703 | 123000 | 3767455320 | 19500 | 19500 | 19520 | 19490 | 45 |
| 455 | 20230703 | 122900 | 3766577850 | 19500 | 19500 | 19520 | 19490 | 119 |
| 456 | 20230703 | 122800 | 3764256390 | 19490 | 19480 | 19500 | 19480 | 396 |
| 457 | 20230703 | 122700 | 3756537830 | 19480 | 19480 | 19480 | 19470 | 620 |
| 458 | 20230703 | 122600 | 3744460320 | 19480 | 19470 | 19480 | 19470 | 142 |
| 459 | 20230703 | 122500 | 3741694190 | 19470 | 19480 | 19490 | 19470 | 2175 |
| 460 | 20230703 | 122400 | 3699322940 | 19490 | 19480 | 19490 | 19480 | 573 |
| 461 | 20230703 | 122300 | 3688160730 | 19480 | 19480 | 19480 | 19480 | 26 |
| 462 | 20230703 | 122200 | 3687654250 | 19480 | 19490 | 19500 | 19480 | 534 |
| 463 | 20230703 | 122100 | 3677248570 | 19500 | 19510 | 19520 | 19490 | 4371 |
| 464 | 20230703 | 122000 | 3592018480 | 19520 | 19520 | 19520 | 19520 | 1458 |
| 465 | 20230703 | 121900 | 3563558320 | 19530 | 19530 | 19540 | 19530 | 712 |
| 466 | 20230703 | 121800 | 3549652940 | 19530 | 19540 | 19550 | 19530 | 102 |
| 467 | 20230703 | 121700 | 3547659800 | 19540 | 19540 | 19550 | 19530 | 78 |
| 468 | 20230703 | 121600 | 3546136290 | 19540 | 19530 | 19550 | 19530 | 143 |
| 469 | 20230703 | 121500 | 3543341860 | 19530 | 19530 | 19550 | 19530 | 147 |
| 470 | 20230703 | 121400 | 3540469610 | 19540 | 19530 | 19540 | 19530 | 132 |
| 471 | 20230703 | 121300 | 3537891640 | 19540 | 19530 | 19540 | 19530 | 141 |
| 472 | 20230703 | 121200 | 3535137800 | 19530 | 19530 | 19530 | 19530 | 77 |
| 473 | 20230703 | 121100 | 3533633990 | 19530 | 19530 | 19530 | 19530 | 215 |
| 474 | 20230703 | 121000 | 3529435040 | 19530 | 19540 | 19540 | 19530 | 85 |
| 475 | 20230703 | 120900 | 3527774870 | 19550 | 19530 | 19550 | 19530 | 60 |
| 476 | 20230703 | 120800 | 3526602380 | 19540 | 19530 | 19550 | 19530 | 167 |
| 477 | 20230703 | 120700 | 3523339120 | 19530 | 19550 | 19550 | 19530 | 83 |
| 478 | 20230703 | 120600 | 3521717090 | 19540 | 19530 | 19540 | 19530 | 758 |
| 479 | 20230703 | 120500 | 3506908160 | 19530 | 19550 | 19550 | 19530 | 2459 |
| 480 | 20230703 | 120400 | 3458858020 | 19550 | 19550 | 19550 | 19550 | 20 |
| 481 | 20230703 | 120300 | 3458467020 | 19550 | 19560 | 19560 | 19550 | 32 |
| 482 | 20230703 | 120200 | 3457841370 | 19550 | 19550 | 19560 | 19550 | 80 |
| 483 | 20230703 | 120100 | 3456276720 | 19550 | 19570 | 19570 | 19550 | 720 |
| 484 | 20230703 | 120000 | 3442194910 | 19570 | 19570 | 19580 | 19570 | 114 |
| 485 | 20230703 | 115900 | 3439962960 | 19560 | 19570 | 19570 | 19560 | 68 |
| 486 | 20230703 | 115800 | 3438632670 | 19570 | 19570 | 19570 | 19560 | 641 |
| 487 | 20230703 | 115700 | 3426090970 | 19560 | 19560 | 19560 | 19560 | 13 |
| 488 | 20230703 | 115600 | 3425836690 | 19560 | 19560 | 19570 | 19560 | 145 |
| 489 | 20230703 | 115500 | 3422999550 | 19560 | 19560 | 19570 | 19560 | 282 |
| 490 | 20230703 | 115400 | 3417481060 | 19560 | 19560 | 19580 | 19560 | 47 |
| 491 | 20230703 | 115300 | 3416561170 | 19580 | 19550 | 19580 | 19550 | 98 |
| 492 | 20230703 | 115200 | 3414643940 | 19550 | 19550 | 19560 | 19550 | 24 |
| 493 | 20230703 | 115100 | 3414174670 | 19550 | 19560 | 19560 | 19550 | 387 |
| 494 | 20230703 | 115000 | 3406606200 | 19560 | 19570 | 19580 | 19560 | 375 |
| 495 | 20230703 | 114900 | 3399268100 | 19580 | 19560 | 19580 | 19560 | 226 |
| 496 | 20230703 | 114800 | 3394845270 | 19560 | 19560 | 19570 | 19560 | 171 |
| 497 | 20230703 | 114700 | 3391499570 | 19560 | 19570 | 19570 | 19560 | 127 |
| 498 | 20230703 | 114600 | 3389014510 | 19560 | 19560 | 19560 | 19560 | 32 |
| 499 | 20230703 | 114500 | 3388388590 | 19560 | 19550 | 19560 | 19550 | 123 |
| 500 | 20230703 | 114400 | 3385982800 | 19550 | 19550 | 19550 | 19550 | 32 |
| 501 | 20230703 | 114300 | 3385357200 | 19550 | 19550 | 19560 | 19550 | 206 |
| 502 | 20230703 | 114200 | 3381328960 | 19550 | 19560 | 19560 | 19550 | 140 |
| 503 | 20230703 | 114100 | 3378590680 | 19560 | 19560 | 19570 | 19560 | 127 |
| 504 | 20230703 | 114000 | 3376106510 | 19570 | 19550 | 19570 | 19550 | 890 |
| 505 | 20230703 | 113900 | 3358696180 | 19560 | 19550 | 19560 | 19550 | 3 |
| 506 | 20230703 | 113800 | 3358637520 | 19560 | 19550 | 19560 | 19540 | 82 |
| 507 | 20230703 | 113700 | 3357035080 | 19540 | 19540 | 19550 | 19540 | 124 |
| 508 | 20230703 | 113600 | 3354611050 | 19540 | 19550 | 19550 | 19540 | 214 |
| 509 | 20230703 | 113500 | 3350429450 | 19550 | 19540 | 19560 | 19540 | 356 |
| 510 | 20230703 | 113400 | 3343468860 | 19540 | 19560 | 19560 | 19540 | 1004 |
| 511 | 20230703 | 113300 | 3323839860 | 19550 | 19550 | 19560 | 19550 | 147 |
| 512 | 20230703 | 113200 | 3320966000 | 19560 | 19550 | 19560 | 19550 | 168 |
| 513 | 20230703 | 113100 | 3317680100 | 19550 | 19560 | 19560 | 19550 | 244 |
| 514 | 20230703 | 113000 | 3312909690 | 19570 | 19560 | 19570 | 19550 | 109 |
| 515 | 20230703 | 112900 | 3310776780 | 19560 | 19560 | 19570 | 19550 | 911 |
| 516 | 20230703 | 112800 | 3292956270 | 19560 | 19580 | 19580 | 19560 | 927 |
| 517 | 20230703 | 112700 | 3274811900 | 19580 | 19580 | 19590 | 19580 | 159 |
| 518 | 20230703 | 112600 | 3271697740 | 19580 | 19580 | 19590 | 19580 | 129 |
| 519 | 20230703 | 112500 | 3269170980 | 19580 | 19580 | 19590 | 19580 | 507 |
| 520 | 20230703 | 112400 | 3259242920 | 19580 | 19570 | 19590 | 19570 | 396 |
| 521 | 20230703 | 112300 | 3251488340 | 19570 | 19570 | 19570 | 19570 | 29 |
| 522 | 20230703 | 112200 | 3250920810 | 19580 | 19580 | 19590 | 19570 | 667 |
| 523 | 20230703 | 112100 | 3237865050 | 19590 | 19580 | 19590 | 19580 | 108 |
| 524 | 20230703 | 112000 | 3235749440 | 19580 | 19580 | 19590 | 19580 | 146 |
| 525 | 20230703 | 111900 | 3232890250 | 19580 | 19570 | 19590 | 19570 | 345 |
| 526 | 20230703 | 111800 | 3226134950 | 19570 | 19570 | 19580 | 19570 | 156 |
| 527 | 20230703 | 111700 | 3223081090 | 19570 | 19550 | 19570 | 19550 | 298 |
| 528 | 20230703 | 111600 | 3217251490 | 19550 | 19560 | 19570 | 19550 | 836 |
| 529 | 20230703 | 111500 | 3200898400 | 19560 | 19550 | 19570 | 19550 | 2026 |
| 530 | 20230703 | 111400 | 3161272840 | 19560 | 19550 | 19560 | 19550 | 628 |
| 531 | 20230703 | 111300 | 3148994500 | 19550 | 19550 | 19560 | 19550 | 124 |
| 532 | 20230703 | 111200 | 3146569360 | 19560 | 19550 | 19560 | 19550 | 20 |
| 533 | 20230703 | 111100 | 3146178260 | 19550 | 19550 | 19560 | 19550 | 272 |
| 534 | 20230703 | 111000 | 3140859720 | 19550 | 19570 | 19570 | 19550 | 324 |
| 535 | 20230703 | 110900 | 3134521840 | 19560 | 19560 | 19570 | 19560 | 815 |
| 536 | 20230703 | 110800 | 3118572890 | 19560 | 19560 | 19570 | 19560 | 1992 |
| 537 | 20230703 | 110700 | 3079609360 | 19560 | 19550 | 19560 | 19550 | 552 |
| 538 | 20230703 | 110600 | 3068813010 | 19550 | 19570 | 19570 | 19550 | 596 |
| 539 | 20230703 | 110500 | 3057156010 | 19570 | 19560 | 19570 | 19560 | 738 |
| 540 | 20230703 | 110400 | 3042714570 | 19560 | 19570 | 19570 | 19560 | 382 |
| 541 | 20230703 | 110300 | 3035238990 | 19570 | 19570 | 19580 | 19570 | 107 |
| 542 | 20230703 | 110200 | 3033144060 | 19570 | 19560 | 19570 | 19560 | 1163 |
| 543 | 20230703 | 110100 | 3010384820 | 19570 | 19580 | 19580 | 19560 | 429 |
| 544 | 20230703 | 110000 | 3001989490 | 19580 | 19590 | 19590 | 19580 | 436 |
| 545 | 20230703 | 105900 | 2993451590 | 19580 | 19580 | 19580 | 19580 | 246 |
| 546 | 20230703 | 105800 | 2988634910 | 19590 | 19590 | 19590 | 19580 | 179 |
| 547 | 20230703 | 105700 | 2985128480 | 19590 | 19580 | 19590 | 19580 | 1104 |
| 548 | 20230703 | 105600 | 2963504340 | 19570 | 19570 | 19570 | 19570 | 102 |
| 549 | 20230703 | 105500 | 2961508200 | 19570 | 19580 | 19580 | 19570 | 274 |
| 550 | 20230703 | 105400 | 2956144650 | 19580 | 19580 | 19580 | 19570 | 217 |
| 551 | 20230703 | 105300 | 2951895810 | 19570 | 19570 | 19570 | 19570 | 24 |
| 552 | 20230703 | 105200 | 2951426130 | 19580 | 19570 | 19580 | 19570 | 441 |
| 553 | 20230703 | 105100 | 2942795010 | 19580 | 19600 | 19600 | 19580 | 1823 |
| 554 | 20230703 | 105000 | 2907080230 | 19590 | 19600 | 19610 | 19570 | 309 |
| 555 | 20230703 | 104900 | 2901024880 | 19600 | 19580 | 19600 | 19580 | 148 |
| 556 | 20230703 | 104800 | 2898124970 | 19580 | 19560 | 19590 | 19560 | 181 |
| 557 | 20230703 | 104700 | 2894580680 | 19560 | 19590 | 19590 | 19560 | 954 |
| 558 | 20230703 | 104600 | 2875904050 | 19580 | 19590 | 19600 | 19580 | 270 |
| 559 | 20230703 | 104500 | 2870612830 | 19590 | 19610 | 19620 | 19590 | 1714 |
| 560 | 20230703 | 104400 | 2837001620 | 19610 | 19590 | 19620 | 19590 | 390 |
| 561 | 20230703 | 104300 | 2829355180 | 19610 | 19610 | 19620 | 19600 | 2162 |
| 562 | 20230703 | 104200 | 2786975100 | 19620 | 19610 | 19620 | 19600 | 893 |
| 563 | 20230703 | 104100 | 2769460160 | 19610 | 19600 | 19610 | 19590 | 1080 |
| 564 | 20230703 | 104000 | 2748294750 | 19600 | 19580 | 19600 | 19580 | 1211 |
| 565 | 20230703 | 103900 | 2724566320 | 19580 | 19580 | 19580 | 19570 | 157 |
| 566 | 20230703 | 103800 | 2721492780 | 19580 | 19560 | 19580 | 19560 | 2118 |
| 567 | 20230703 | 103700 | 2680051450 | 19560 | 19570 | 19570 | 19560 | 357 |
| 568 | 20230703 | 103600 | 2673066400 | 19570 | 19540 | 19570 | 19540 | 1338 |
| 569 | 20230703 | 103500 | 2646885940 | 19530 | 19490 | 19530 | 19490 | 1149 |
| 570 | 20230703 | 103400 | 2624472790 | 19500 | 19480 | 19500 | 19480 | 640 |
| 571 | 20230703 | 103300 | 2612001970 | 19480 | 19470 | 19480 | 19470 | 256 |
| 572 | 20230703 | 103200 | 2607016380 | 19470 | 19470 | 19480 | 19470 | 647 |
| 573 | 20230703 | 103100 | 2594419280 | 19470 | 19470 | 19470 | 19440 | 477 |
| 574 | 20230703 | 103000 | 2585132140 | 19440 | 19500 | 19500 | 19440 | 6016 |
| 575 | 20230703 | 102900 | 2468048820 | 19480 | 19480 | 19480 | 19480 | 596 |
| 576 | 20230703 | 102800 | 2456438740 | 19480 | 19520 | 19520 | 19480 | 10971 |
| 577 | 20230703 | 102700 | 2242491910 | 19530 | 19530 | 19540 | 19530 | 1238 |
| 578 | 20230703 | 102600 | 2218313670 | 19530 | 19560 | 19560 | 19530 | 831 |
| 579 | 20230703 | 102500 | 2202079460 | 19560 | 19560 | 19560 | 19530 | 128 |
| 580 | 20230703 | 102400 | 2199578300 | 19560 | 19540 | 19570 | 19540 | 556 |
| 581 | 20230703 | 102300 | 2188705200 | 19540 | 19530 | 19550 | 19530 | 273 |
| 582 | 20230703 | 102200 | 2183373260 | 19550 | 19540 | 19550 | 19530 | 422 |
| 583 | 20230703 | 102100 | 2175129950 | 19550 | 19550 | 19560 | 19530 | 156 |
| 584 | 20230703 | 102000 | 2172081840 | 19560 | 19540 | 19560 | 19530 | 249 |
| 585 | 20230703 | 101900 | 2167215060 | 19520 | 19560 | 19560 | 19520 | 4361 |
| 586 | 20230703 | 101800 | 2081993690 | 19550 | 19560 | 19570 | 19550 | 153 |
| 587 | 20230703 | 101700 | 2079001010 | 19560 | 19560 | 19560 | 19550 | 437 |
| 588 | 20230703 | 101600 | 2070453790 | 19560 | 19590 | 19600 | 19550 | 5018 |
| 589 | 20230703 | 101500 | 1972252820 | 19590 | 19600 | 19600 | 19590 | 856 |
| 590 | 20230703 | 101400 | 1955480200 | 19610 | 19620 | 19630 | 19610 | 475 |
| 591 | 20230703 | 101300 | 1946162450 | 19630 | 19610 | 19630 | 19610 | 41 |
| 592 | 20230703 | 101200 | 1945358390 | 19610 | 19650 | 19650 | 19600 | 3164 |
| 593 | 20230703 | 101100 | 1883219990 | 19660 | 19590 | 19660 | 19590 | 8758 |
| 594 | 20230703 | 101000 | 1711222110 | 19580 | 19580 | 19580 | 19570 | 317 |
| 595 | 20230703 | 100900 | 1705016180 | 19580 | 19540 | 19590 | 19540 | 1661 |
| 596 | 20230703 | 100800 | 1672512600 | 19540 | 19530 | 19540 | 19530 | 21 |
| 597 | 20230703 | 100700 | 1672102280 | 19530 | 19530 | 19550 | 19530 | 454 |
| 598 | 20230703 | 100600 | 1663228820 | 19530 | 19560 | 19560 | 19530 | 273 |
| 599 | 20230703 | 100500 | 1657892930 | 19540 | 19560 | 19560 | 19520 | 2125 |
| 600 | 20230703 | 100400 | 1616376350 | 19570 | 19560 | 19570 | 19560 | 73 |
| 601 | 20230703 | 100300 | 1614948420 | 19570 | 19590 | 19590 | 19570 | 640 |
| 602 | 20230703 | 100200 | 1602419340 | 19590 | 19580 | 19590 | 19580 | 165 |
| 603 | 20230703 | 100100 | 1599187700 | 19580 | 19590 | 19590 | 19570 | 192 |
| 604 | 20230703 | 100000 | 1595426920 | 19580 | 19570 | 19580 | 19560 | 227 |
| 605 | 20230703 | 095900 | 1590984020 | 19570 | 19530 | 19570 | 19530 | 471 |
| 606 | 20230703 | 095800 | 1581770230 | 19530 | 19590 | 19590 | 19520 | 921 |
| 607 | 20230703 | 095700 | 1563750610 | 19590 | 19580 | 19590 | 19580 | 547 |
| 608 | 20230703 | 095600 | 1553039540 | 19570 | 19580 | 19580 | 19570 | 120 |
| 609 | 20230703 | 095500 | 1550691020 | 19580 | 19520 | 19580 | 19520 | 2274 |
| 610 | 20230703 | 095400 | 1506269280 | 19530 | 19520 | 19530 | 19520 | 305 |
| 611 | 20230703 | 095300 | 1500314370 | 19520 | 19530 | 19530 | 19520 | 262 |
| 612 | 20230703 | 095200 | 1495197720 | 19530 | 19520 | 19530 | 19520 | 208 |
| 613 | 20230703 | 095100 | 1491136970 | 19500 | 19530 | 19530 | 19500 | 157 |
| 614 | 20230703 | 095000 | 1488071950 | 19510 | 19530 | 19530 | 19510 | 458 |
| 615 | 20230703 | 094900 | 1479133310 | 19530 | 19530 | 19540 | 19530 | 459 |
| 616 | 20230703 | 094800 | 1470168020 | 19520 | 19540 | 19540 | 19520 | 397 |
| 617 | 20230703 | 094700 | 1462411530 | 19550 | 19540 | 19550 | 19540 | 73 |
| 618 | 20230703 | 094600 | 1460984600 | 19540 | 19600 | 19600 | 19460 | 3173 |
| 619 | 20230703 | 094500 | 1398975680 | 19600 | 19600 | 19600 | 19600 | 157 |
| 620 | 20230703 | 094400 | 1395898480 | 19570 | 19590 | 19600 | 19570 | 246 |
| 621 | 20230703 | 094300 | 1391080270 | 19590 | 19590 | 19600 | 19540 | 552 |
| 622 | 20230703 | 094200 | 1380273670 | 19590 | 19600 | 19600 | 19580 | 602 |
| 623 | 20230703 | 094100 | 1368474960 | 19600 | 19540 | 19630 | 19540 | 1413 |
| 624 | 20230703 | 094000 | 1340794870 | 19540 | 19500 | 19540 | 19490 | 556 |
| 625 | 20230703 | 093900 | 1329945860 | 19500 | 19450 | 19500 | 19440 | 1817 |
| 626 | 20230703 | 093800 | 1294597460 | 19450 | 19450 | 19460 | 19430 | 741 |
| 627 | 20230703 | 093700 | 1280186660 | 19460 | 19480 | 19480 | 19460 | 402 |
| 628 | 20230703 | 093600 | 1272360300 | 19480 | 19480 | 19480 | 19450 | 751 |
| 629 | 20230703 | 093500 | 1257744840 | 19460 | 19450 | 19480 | 19430 | 1290 |
| 630 | 20230703 | 093400 | 1232654140 | 19450 | 19480 | 19480 | 19450 | 513 |
| 631 | 20230703 | 093300 | 1222670670 | 19480 | 19500 | 19500 | 19480 | 339 |
| 632 | 20230703 | 093200 | 1216064180 | 19510 | 19510 | 19510 | 19500 | 232 |
| 633 | 20230703 | 093100 | 1211538360 | 19510 | 19510 | 19520 | 19500 | 975 |
| 634 | 20230703 | 093000 | 1192515060 | 19500 | 19510 | 19520 | 19500 | 868 |
| 635 | 20230703 | 092900 | 1175584660 | 19510 | 19460 | 19530 | 19460 | 987 |
| 636 | 20230703 | 092800 | 1156343250 | 19460 | 19460 | 19460 | 19440 | 415 |
| 637 | 20230703 | 092700 | 1148270830 | 19450 | 19450 | 19460 | 19450 | 658 |
| 638 | 20230703 | 092600 | 1135471270 | 19450 | 19470 | 19470 | 19450 | 654 |
| 639 | 20230703 | 092500 | 1122748130 | 19500 | 19480 | 19510 | 19450 | 1015 |
| 640 | 20230703 | 092400 | 1102988430 | 19480 | 19480 | 19500 | 19480 | 702 |
| 641 | 20230703 | 092300 | 1089309240 | 19490 | 19530 | 19530 | 19480 | 332 |
| 642 | 20230703 | 092200 | 1082831810 | 19520 | 19560 | 19570 | 19520 | 1277 |
| 643 | 20230703 | 092100 | 1057858090 | 19570 | 19570 | 19630 | 19570 | 1490 |
| 644 | 20230703 | 092000 | 1028677090 | 19580 | 19450 | 19580 | 19450 | 999 |
| 645 | 20230703 | 091900 | 1009189710 | 19450 | 19440 | 19460 | 19440 | 269 |
| 646 | 20230703 | 091800 | 1003957640 | 19440 | 19450 | 19450 | 19390 | 4748 |
| 647 | 20230703 | 091700 | 911809540 | 19450 | 19510 | 19510 | 19450 | 1174 |
| 648 | 20230703 | 091600 | 888956490 | 19510 | 19530 | 19530 | 19500 | 806 |
| 649 | 20230703 | 091500 | 873232520 | 19530 | 19560 | 19560 | 19510 | 2257 |
| 650 | 20230703 | 091400 | 829152780 | 19560 | 19530 | 19580 | 19530 | 2335 |
| 651 | 20230703 | 091300 | 783523430 | 19530 | 19540 | 19540 | 19530 | 2321 |
| 652 | 20230703 | 091200 | 738190520 | 19540 | 19450 | 19540 | 19450 | 2626 |
| 653 | 20230703 | 091100 | 687002750 | 19460 | 19450 | 19460 | 19450 | 234 |
| 654 | 20230703 | 091000 | 682451050 | 19460 | 19420 | 19460 | 19410 | 716 |
| 655 | 20230703 | 090900 | 668533720 | 19410 | 19440 | 19460 | 19410 | 1095 |
| 656 | 20230703 | 090800 | 647249040 | 19430 | 19440 | 19440 | 19420 | 937 |
| 657 | 20230703 | 090700 | 629043020 | 19450 | 19410 | 19450 | 19400 | 1109 |
| 658 | 20230703 | 090600 | 607520730 | 19410 | 19460 | 19460 | 19390 | 3376 |
| 659 | 20230703 | 090500 | 541927780 | 19460 | 19450 | 19480 | 19440 | 2693 |
| 660 | 20230703 | 090400 | 489533890 | 19450 | 19480 | 19480 | 19450 | 1777 |
| 661 | 20230703 | 090300 | 454932820 | 19460 | 19500 | 19520 | 19460 | 4391 |
| 662 | 20230703 | 090200 | 369402080 | 19500 | 19490 | 19560 | 19460 | 5053 |
| 663 | 20230703 | 090100 | 270794640 | 19490 | 19430 | 19490 | 19430 | 3777 |
| 664 | 20230703 | 090000 | 197297870 | 19440 | 19700 | 19700 | 19440 | 10058 |