37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 3 | 20231106 | 202500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20231106 | 202400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20231106 | 202300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20231106 | 202200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20231106 | 202100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20231106 | 202000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20231106 | 201900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20231106 | 201800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20231106 | 201700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20231106 | 201600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20231106 | 201500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20231106 | 201400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20231106 | 201300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20231106 | 201200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20231106 | 201100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20231106 | 201000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20231106 | 200900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20231106 | 200800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20231106 | 200700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20231106 | 200600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20231106 | 200500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20231106 | 200400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20231106 | 200300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20231106 | 200200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20231106 | 200100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20231106 | 200000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20231106 | 195900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20231106 | 195800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20231106 | 195700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20231106 | 195600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 33 | 20231106 | 195500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20231106 | 195400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20231106 | 195300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20231106 | 195200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20231106 | 195100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20231106 | 195000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20231106 | 194900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20231106 | 194800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20231106 | 194700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20231106 | 194600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20231106 | 194500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20231106 | 194400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20231106 | 194300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20231106 | 194200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20231106 | 194100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20231106 | 194000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20231106 | 193900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20231106 | 193800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20231106 | 193700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20231106 | 193600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20231106 | 193500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20231106 | 193400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20231106 | 193300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20231106 | 193200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20231106 | 193100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20231106 | 193000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20231106 | 192900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20231106 | 192800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20231106 | 192700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20231106 | 192600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 63 | 20231106 | 192500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20231106 | 192400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20231106 | 192300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20231106 | 192200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20231106 | 192100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20231106 | 192000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20231106 | 191900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20231106 | 191800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20231106 | 191700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20231106 | 191600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20231106 | 191500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20231106 | 191400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20231106 | 191300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20231106 | 191200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20231106 | 191100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20231106 | 191000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20231106 | 190900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20231106 | 190800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20231106 | 190700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20231106 | 190600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20231106 | 190500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20231106 | 190400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20231106 | 190300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20231106 | 190200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20231106 | 190100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20231106 | 190000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20231106 | 185900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20231106 | 185800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20231106 | 185700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20231106 | 185600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 93 | 20231106 | 185500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20231106 | 185400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20231106 | 185300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20231106 | 185200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20231106 | 185100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20231106 | 185000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20231106 | 184900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20231106 | 184800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20231106 | 184700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20231106 | 184600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20231106 | 184500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20231106 | 184400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20231106 | 184300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20231106 | 184200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20231106 | 184100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20231106 | 184000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20231106 | 183900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20231106 | 183800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20231106 | 183700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20231106 | 183600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20231106 | 183500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20231106 | 183400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20231106 | 183300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20231106 | 183200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20231106 | 183100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20231106 | 183000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20231106 | 182900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20231106 | 182800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20231106 | 182700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20231106 | 182600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 123 | 20231106 | 182500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20231106 | 182400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20231106 | 182300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20231106 | 182200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20231106 | 182100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20231106 | 182000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20231106 | 181900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20231106 | 181800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20231106 | 181700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20231106 | 181600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20231106 | 181500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20231106 | 181400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20231106 | 181300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20231106 | 181200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20231106 | 181100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20231106 | 181000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20231106 | 180900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20231106 | 180800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20231106 | 180700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20231106 | 180600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20231106 | 180500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20231106 | 180400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20231106 | 180300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20231106 | 180200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20231106 | 180100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20231106 | 180000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20231106 | 175900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20231106 | 175800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20231106 | 175700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20231106 | 175600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 153 | 20231106 | 175500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20231106 | 175400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20231106 | 175300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20231106 | 175200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20231106 | 175100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20231106 | 175000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20231106 | 174900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20231106 | 174800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20231106 | 174700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20231106 | 174600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20231106 | 174500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20231106 | 174400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20231106 | 174300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20231106 | 174200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20231106 | 174100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20231106 | 174000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20231106 | 173900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20231106 | 173800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20231106 | 173700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20231106 | 173600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20231106 | 173500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20231106 | 173400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20231106 | 173300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20231106 | 173200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20231106 | 173100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20231106 | 173000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20231106 | 172900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20231106 | 172800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20231106 | 172700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20231106 | 172600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 183 | 20231106 | 172500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20231106 | 172400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20231106 | 172300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20231106 | 172200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20231106 | 172100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20231106 | 172000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20231106 | 171900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20231106 | 171800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20231106 | 171700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20231106 | 171600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20231106 | 171500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20231106 | 171400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20231106 | 171300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20231106 | 171200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20231106 | 171100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20231106 | 171000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20231106 | 170900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20231106 | 170800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20231106 | 170700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20231106 | 170600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20231106 | 170500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20231106 | 170400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20231106 | 170300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20231106 | 170200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20231106 | 170100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20231106 | 170000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20231106 | 165900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20231106 | 165800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20231106 | 165700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20231106 | 165600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 213 | 20231106 | 165500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20231106 | 165400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20231106 | 165300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20231106 | 165200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20231106 | 165100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20231106 | 165000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20231106 | 164900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20231106 | 164800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20231106 | 164700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20231106 | 164600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20231106 | 164500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20231106 | 164400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20231106 | 164300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20231106 | 164200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20231106 | 164100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20231106 | 164000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20231106 | 163900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20231106 | 163800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20231106 | 163700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20231106 | 163600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20231106 | 163500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20231106 | 163400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20231106 | 163300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20231106 | 163200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20231106 | 163100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20231106 | 163000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20231106 | 162900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20231106 | 162800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20231106 | 162700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20231106 | 162600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 243 | 20231106 | 162500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20231106 | 162400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20231106 | 162300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20231106 | 162200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20231106 | 162100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20231106 | 162000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20231106 | 161900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20231106 | 161800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20231106 | 161700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20231106 | 161600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20231106 | 161500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20231106 | 161400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20231106 | 161300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20231106 | 161200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20231106 | 161100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20231106 | 161000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20231106 | 160900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20231106 | 160800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20231106 | 160700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20231106 | 160600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20231106 | 160500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20231106 | 160400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20231106 | 160300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20231106 | 160200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20231106 | 160100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20231106 | 160000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20231106 | 155900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20231106 | 155800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20231106 | 155700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20231106 | 155600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 273 | 20231106 | 155500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20231106 | 155400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20231106 | 155300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20231106 | 155200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20231106 | 155100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20231106 | 155000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20231106 | 154900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20231106 | 154800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20231106 | 154700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20231106 | 154600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20231106 | 154500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20231106 | 154400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20231106 | 154300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20231106 | 154200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 287 | 20231106 | 154100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20231106 | 154000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20231106 | 153900 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20231106 | 153800 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20231106 | 153700 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 292 | 20231106 | 153600 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 293 | 20231106 | 153500 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 294 | 20231106 | 153400 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 295 | 20231106 | 153300 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 296 | 20231106 | 153200 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 297 | 20231106 | 153100 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 298 | 20231106 | 153000 | 29197442260 | 18650 | 18650 | 18650 | 18650 | 17761 |
| 299 | 20231106 | 152900 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20231106 | 152800 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20231106 | 152700 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20231106 | 152600 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 303 | 20231106 | 152500 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20231106 | 152400 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20231106 | 152300 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20231106 | 152200 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20231106 | 152100 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20231106 | 152000 | 28866199610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20231106 | 151900 | 28866199610 | 18600 | 18850 | 18900 | 18560 | 17012 |
| 310 | 20231106 | 151800 | 28547842080 | 18670 | 18870 | 19060 | 18550 | 68680 |
| 311 | 20231106 | 151700 | 27246047820 | 18870 | 18720 | 18870 | 18700 | 29879 |
| 312 | 20231106 | 151600 | 26684531260 | 18690 | 18700 | 18740 | 18660 | 17458 |
| 313 | 20231106 | 151500 | 26358139690 | 18690 | 18670 | 18750 | 18670 | 23593 |
| 314 | 20231106 | 151400 | 25916617130 | 18690 | 18580 | 18700 | 18570 | 20660 |
| 315 | 20231106 | 151300 | 25531883140 | 18570 | 18470 | 18580 | 18470 | 34545 |
| 316 | 20231106 | 151200 | 24892345430 | 18460 | 18390 | 18460 | 18390 | 5220 |
| 317 | 20231106 | 151100 | 24796129750 | 18380 | 18390 | 18390 | 18370 | 1648 |
| 318 | 20231106 | 151000 | 24765839550 | 18390 | 18360 | 18420 | 18350 | 8412 |
| 319 | 20231106 | 150900 | 24611055860 | 18360 | 18360 | 18390 | 18350 | 2571 |
| 320 | 20231106 | 150800 | 24563833060 | 18360 | 18370 | 18370 | 18350 | 1445 |
| 321 | 20231106 | 150700 | 24537296950 | 18360 | 18330 | 18370 | 18320 | 2520 |
| 322 | 20231106 | 150600 | 24491044780 | 18320 | 18320 | 18340 | 18320 | 2175 |
| 323 | 20231106 | 150500 | 24451184110 | 18320 | 18330 | 18330 | 18320 | 1249 |
| 324 | 20231106 | 150400 | 24428301290 | 18330 | 18330 | 18330 | 18320 | 648 |
| 325 | 20231106 | 150300 | 24416423570 | 18330 | 18350 | 18350 | 18330 | 1346 |
| 326 | 20231106 | 150200 | 24391734960 | 18350 | 18350 | 18360 | 18340 | 2492 |
| 327 | 20231106 | 150100 | 24346007370 | 18340 | 18450 | 18450 | 18340 | 2708 |
| 328 | 20231106 | 150000 | 24296244930 | 18440 | 18490 | 18490 | 18440 | 2990 |
| 329 | 20231106 | 145900 | 24241020630 | 18480 | 18480 | 18500 | 18480 | 7070 |
| 330 | 20231106 | 145800 | 24110323590 | 18470 | 18400 | 18480 | 18390 | 13592 |
| 331 | 20231106 | 145700 | 23859548750 | 18400 | 18420 | 18440 | 18380 | 8785 |
| 332 | 20231106 | 145600 | 23697828710 | 18430 | 18430 | 18430 | 18360 | 8573 |
| 333 | 20231106 | 145500 | 23540033200 | 18430 | 18400 | 18430 | 18380 | 10339 |
| 334 | 20231106 | 145400 | 23349702330 | 18400 | 18400 | 18430 | 18380 | 14863 |
| 335 | 20231106 | 145300 | 23076129200 | 18400 | 18330 | 18410 | 18320 | 9923 |
| 336 | 20231106 | 145200 | 22893853190 | 18320 | 18330 | 18330 | 18320 | 714 |
| 337 | 20231106 | 145100 | 22880771430 | 18320 | 18330 | 18340 | 18320 | 3822 |
| 338 | 20231106 | 145000 | 22810705020 | 18330 | 18320 | 18330 | 18320 | 659 |
| 339 | 20231106 | 144900 | 22798628630 | 18320 | 18330 | 18330 | 18310 | 1161 |
| 340 | 20231106 | 144800 | 22777359610 | 18330 | 18280 | 18340 | 18280 | 4006 |
| 341 | 20231106 | 144700 | 22703965370 | 18280 | 18290 | 18290 | 18280 | 567 |
| 342 | 20231106 | 144600 | 22693596520 | 18290 | 18280 | 18290 | 18260 | 4817 |
| 343 | 20231106 | 144500 | 22605599680 | 18280 | 18280 | 18300 | 18260 | 7487 |
| 344 | 20231106 | 144400 | 22468811240 | 18270 | 18300 | 18300 | 18270 | 2298 |
| 345 | 20231106 | 144300 | 22426803930 | 18300 | 18330 | 18330 | 18300 | 3450 |
| 346 | 20231106 | 144200 | 22363612940 | 18320 | 18320 | 18330 | 18320 | 7703 |
| 347 | 20231106 | 144100 | 22222476630 | 18330 | 18340 | 18350 | 18320 | 2931 |
| 348 | 20231106 | 144000 | 22168739700 | 18340 | 18370 | 18400 | 18330 | 7621 |
| 349 | 20231106 | 143900 | 22028742570 | 18370 | 18310 | 18420 | 18310 | 16951 |
| 350 | 20231106 | 143800 | 21717167790 | 18320 | 18290 | 18330 | 18290 | 2137 |
| 351 | 20231106 | 143700 | 21678055880 | 18290 | 18290 | 18300 | 18290 | 2742 |
| 352 | 20231106 | 143600 | 21627890710 | 18290 | 18310 | 18310 | 18290 | 5070 |
| 353 | 20231106 | 143500 | 21535116480 | 18300 | 18370 | 18370 | 18270 | 14636 |
| 354 | 20231106 | 143400 | 21267156370 | 18380 | 18330 | 18440 | 18280 | 27028 |
| 355 | 20231106 | 143300 | 20770642940 | 18340 | 18140 | 18400 | 18130 | 44678 |
| 356 | 20231106 | 143200 | 19954289560 | 18140 | 18040 | 18150 | 18040 | 22940 |
| 357 | 20231106 | 143100 | 19538930840 | 18030 | 18030 | 18030 | 18020 | 299 |
| 358 | 20231106 | 143000 | 19533540330 | 18050 | 18010 | 18050 | 18000 | 2591 |
| 359 | 20231106 | 142900 | 19486867770 | 18010 | 18040 | 18050 | 18000 | 12182 |
| 360 | 20231106 | 142800 | 19267505060 | 18040 | 18060 | 18060 | 18040 | 1254 |
| 361 | 20231106 | 142700 | 19244864770 | 18050 | 18050 | 18060 | 18040 | 2413 |
| 362 | 20231106 | 142600 | 19201307530 | 18040 | 18050 | 18050 | 18040 | 141 |
| 363 | 20231106 | 142500 | 19198762500 | 18050 | 18050 | 18060 | 18040 | 911 |
| 364 | 20231106 | 142400 | 19182318400 | 18060 | 18060 | 18070 | 18050 | 728 |
| 365 | 20231106 | 142300 | 19169168810 | 18060 | 18080 | 18080 | 18050 | 629 |
| 366 | 20231106 | 142200 | 19157803440 | 18070 | 18060 | 18080 | 18060 | 2949 |
| 367 | 20231106 | 142100 | 19104508540 | 18060 | 18080 | 18080 | 18050 | 832 |
| 368 | 20231106 | 142000 | 19089477180 | 18070 | 18070 | 18070 | 18060 | 452 |
| 369 | 20231106 | 141900 | 19081309890 | 18070 | 18060 | 18070 | 18060 | 575 |
| 370 | 20231106 | 141800 | 19070921560 | 18060 | 18050 | 18070 | 18050 | 700 |
| 371 | 20231106 | 141700 | 19058276840 | 18060 | 18070 | 18080 | 18050 | 1153 |
| 372 | 20231106 | 141600 | 19037456110 | 18070 | 18070 | 18080 | 18060 | 521 |
| 373 | 20231106 | 141500 | 19028041530 | 18040 | 18080 | 18100 | 18040 | 5729 |
| 374 | 20231106 | 141400 | 18924472830 | 18080 | 18070 | 18090 | 18070 | 3384 |
| 375 | 20231106 | 141300 | 18863286400 | 18060 | 18050 | 18060 | 18050 | 2716 |
| 376 | 20231106 | 141200 | 18814247560 | 18060 | 18040 | 18060 | 18040 | 845 |
| 377 | 20231106 | 141100 | 18798993340 | 18050 | 18060 | 18070 | 18050 | 9454 |
| 378 | 20231106 | 141000 | 18628270440 | 18060 | 18050 | 18060 | 18050 | 1454 |
| 379 | 20231106 | 140900 | 18602012420 | 18060 | 18060 | 18070 | 18050 | 6304 |
| 380 | 20231106 | 140800 | 18488162710 | 18070 | 18070 | 18070 | 18060 | 1249 |
| 381 | 20231106 | 140700 | 18465594520 | 18070 | 18070 | 18080 | 18060 | 2584 |
| 382 | 20231106 | 140600 | 18418901920 | 18070 | 18080 | 18080 | 18060 | 3741 |
| 383 | 20231106 | 140500 | 18351274970 | 18080 | 18010 | 18080 | 18000 | 11211 |
| 384 | 20231106 | 140400 | 18149191030 | 18010 | 17990 | 18010 | 17990 | 844 |
| 385 | 20231106 | 140300 | 18133999180 | 18000 | 17990 | 18000 | 17990 | 1654 |
| 386 | 20231106 | 140200 | 18104230880 | 17990 | 18000 | 18010 | 17990 | 619 |
| 387 | 20231106 | 140100 | 18093087820 | 18000 | 18000 | 18000 | 17990 | 1269 |
| 388 | 20231106 | 140000 | 18070247700 | 17990 | 17990 | 18000 | 17990 | 635 |
| 389 | 20231106 | 135900 | 18058823500 | 17990 | 17990 | 18000 | 17990 | 323 |
| 390 | 20231106 | 135800 | 18053012680 | 17990 | 17990 | 18000 | 17980 | 2673 |
| 391 | 20231106 | 135700 | 18004922770 | 18000 | 18000 | 18000 | 17990 | 675 |
| 392 | 20231106 | 135600 | 17992772800 | 18000 | 17990 | 18000 | 17990 | 1909 |
| 393 | 20231106 | 135500 | 17958412280 | 17990 | 17990 | 18000 | 17990 | 60 |
| 394 | 20231106 | 135400 | 17957332850 | 18000 | 17990 | 18000 | 17980 | 298 |
| 395 | 20231106 | 135300 | 17951971400 | 17990 | 18000 | 18000 | 17980 | 10538 |
| 396 | 20231106 | 135200 | 17762432590 | 17990 | 18000 | 18000 | 17990 | 971 |
| 397 | 20231106 | 135100 | 17744955610 | 18000 | 18020 | 18020 | 18000 | 930 |
| 398 | 20231106 | 135000 | 17728202970 | 18020 | 18020 | 18030 | 18020 | 176 |
| 399 | 20231106 | 134900 | 17725030890 | 18020 | 18030 | 18030 | 18020 | 100 |
| 400 | 20231106 | 134800 | 17723228870 | 18040 | 18030 | 18040 | 18030 | 335 |
| 401 | 20231106 | 134700 | 17717188250 | 18030 | 18040 | 18040 | 18030 | 590 |
| 402 | 20231106 | 134600 | 17706545520 | 18030 | 18030 | 18040 | 18020 | 292 |
| 403 | 20231106 | 134500 | 17701280750 | 18030 | 18020 | 18030 | 18010 | 99 |
| 404 | 20231106 | 134400 | 17699496160 | 18010 | 17990 | 18010 | 17990 | 5247 |
| 405 | 20231106 | 134300 | 17605068270 | 18000 | 17980 | 18000 | 17980 | 1955 |
| 406 | 20231106 | 134200 | 17569899650 | 17980 | 17980 | 17980 | 17970 | 843 |
| 407 | 20231106 | 134100 | 17554742650 | 17980 | 17990 | 17990 | 17980 | 525 |
| 408 | 20231106 | 134000 | 17545303060 | 17990 | 17990 | 18000 | 17990 | 423 |
| 409 | 20231106 | 133900 | 17537693220 | 17980 | 17980 | 17990 | 17980 | 231 |
| 410 | 20231106 | 133800 | 17533539810 | 17990 | 17990 | 17990 | 17990 | 240 |
| 411 | 20231106 | 133700 | 17529222210 | 18000 | 18000 | 18000 | 17990 | 209 |
| 412 | 20231106 | 133600 | 17525460710 | 18000 | 18000 | 18000 | 18000 | 132 |
| 413 | 20231106 | 133500 | 17523084710 | 17990 | 17990 | 18000 | 17990 | 893 |
| 414 | 20231106 | 133400 | 17507017470 | 18000 | 18010 | 18010 | 17990 | 1107 |
| 415 | 20231106 | 133300 | 17487092890 | 18010 | 18010 | 18010 | 18000 | 208 |
| 416 | 20231106 | 133200 | 17483347660 | 18010 | 18010 | 18010 | 18000 | 1566 |
| 417 | 20231106 | 133100 | 17455144580 | 18000 | 17990 | 18000 | 17980 | 5766 |
| 418 | 20231106 | 133000 | 17351433990 | 17990 | 18000 | 18010 | 17990 | 4362 |
| 419 | 20231106 | 132900 | 17272956100 | 18010 | 18000 | 18010 | 17990 | 892 |
| 420 | 20231106 | 132800 | 17256901260 | 18000 | 18030 | 18040 | 18000 | 9649 |
| 421 | 20231106 | 132700 | 17083139950 | 18030 | 18030 | 18040 | 18030 | 413 |
| 422 | 20231106 | 132600 | 17075693000 | 18030 | 18030 | 18040 | 18030 | 331 |
| 423 | 20231106 | 132500 | 17069725060 | 18040 | 18050 | 18050 | 18030 | 1188 |
| 424 | 20231106 | 132400 | 17048294090 | 18050 | 18050 | 18050 | 18040 | 675 |
| 425 | 20231106 | 132300 | 17036110760 | 18050 | 18050 | 18050 | 18040 | 1298 |
| 426 | 20231106 | 132200 | 17012682470 | 18050 | 18040 | 18050 | 18040 | 709 |
| 427 | 20231106 | 132100 | 16999887060 | 18050 | 18060 | 18070 | 18050 | 1485 |
| 428 | 20231106 | 132000 | 16973072910 | 18050 | 18030 | 18080 | 18030 | 8553 |
| 429 | 20231106 | 131900 | 16818707790 | 18030 | 18010 | 18030 | 18010 | 2237 |
| 430 | 20231106 | 131800 | 16778388640 | 18010 | 18010 | 18010 | 18010 | 2149 |
| 431 | 20231106 | 131700 | 16739685150 | 18010 | 18010 | 18020 | 18010 | 259 |
| 432 | 20231106 | 131600 | 16735020000 | 18020 | 18020 | 18020 | 18020 | 993 |
| 433 | 20231106 | 131500 | 16717126140 | 18020 | 18020 | 18030 | 18020 | 748 |
| 434 | 20231106 | 131400 | 16703646610 | 18020 | 18030 | 18030 | 18020 | 309 |
| 435 | 20231106 | 131300 | 16698076200 | 18030 | 18030 | 18040 | 18020 | 692 |
| 436 | 20231106 | 131200 | 16685597230 | 18030 | 18030 | 18030 | 18020 | 1521 |
| 437 | 20231106 | 131100 | 16658174690 | 18030 | 18040 | 18050 | 18030 | 1294 |
| 438 | 20231106 | 131000 | 16634831320 | 18040 | 18040 | 18040 | 18040 | 227 |
| 439 | 20231106 | 130900 | 16630736240 | 18040 | 18030 | 18040 | 18020 | 885 |
| 440 | 20231106 | 130800 | 16614776640 | 18030 | 18040 | 18050 | 18030 | 1255 |
| 441 | 20231106 | 130700 | 16592134580 | 18040 | 18040 | 18050 | 18040 | 350 |
| 442 | 20231106 | 130600 | 16585819690 | 18040 | 18050 | 18060 | 18040 | 811 |
| 443 | 20231106 | 130500 | 16571177180 | 18050 | 18030 | 18050 | 18030 | 2241 |
| 444 | 20231106 | 130400 | 16530728730 | 18030 | 18040 | 18050 | 18030 | 1057 |
| 445 | 20231106 | 130300 | 16511661080 | 18040 | 18010 | 18040 | 18010 | 2046 |
| 446 | 20231106 | 130200 | 16474783670 | 18020 | 18010 | 18020 | 18010 | 1342 |
| 447 | 20231106 | 130100 | 16450604360 | 18000 | 18020 | 18020 | 18000 | 1994 |
| 448 | 20231106 | 130000 | 16414687840 | 18010 | 18010 | 18020 | 18010 | 345 |
| 449 | 20231106 | 125900 | 16408474380 | 18010 | 18020 | 18020 | 18010 | 522 |
| 450 | 20231106 | 125800 | 16399069920 | 18010 | 18010 | 18020 | 18010 | 240 |
| 451 | 20231106 | 125700 | 16394746960 | 18010 | 18010 | 18020 | 18010 | 249 |
| 452 | 20231106 | 125600 | 16390261470 | 18020 | 18010 | 18020 | 18010 | 153 |
| 453 | 20231106 | 125500 | 16387505380 | 18010 | 18020 | 18030 | 18010 | 1431 |
| 454 | 20231106 | 125400 | 16361714270 | 18020 | 18010 | 18030 | 18000 | 2399 |
| 455 | 20231106 | 125300 | 16318492180 | 18000 | 18000 | 18010 | 18000 | 1162 |
| 456 | 20231106 | 125200 | 16297565450 | 18010 | 17990 | 18020 | 17990 | 3297 |
| 457 | 20231106 | 125100 | 16238210740 | 17980 | 17980 | 17990 | 17980 | 2124 |
| 458 | 20231106 | 125000 | 16200013600 | 17980 | 18010 | 18010 | 17980 | 4006 |
| 459 | 20231106 | 124900 | 16127907690 | 18010 | 18020 | 18030 | 18010 | 1040 |
| 460 | 20231106 | 124800 | 16109168220 | 18030 | 18020 | 18030 | 18020 | 492 |
| 461 | 20231106 | 124700 | 16100300650 | 18020 | 18020 | 18020 | 18020 | 415 |
| 462 | 20231106 | 124600 | 16092822350 | 18020 | 18020 | 18030 | 18010 | 427 |
| 463 | 20231106 | 124500 | 16085127200 | 18020 | 18020 | 18020 | 18010 | 547 |
| 464 | 20231106 | 124400 | 16075271050 | 18020 | 18010 | 18030 | 18010 | 563 |
| 465 | 20231106 | 124300 | 16065125890 | 18010 | 18000 | 18030 | 18000 | 1303 |
| 466 | 20231106 | 124200 | 16041652940 | 18000 | 18000 | 18000 | 18000 | 634 |
| 467 | 20231106 | 124100 | 16030240940 | 18000 | 17990 | 18000 | 17990 | 1702 |
| 468 | 20231106 | 124000 | 15999607490 | 17990 | 18000 | 18000 | 17990 | 1001 |
| 469 | 20231106 | 123900 | 15981595910 | 17990 | 17990 | 18040 | 17980 | 2180 |
| 470 | 20231106 | 123800 | 15942339450 | 17980 | 18030 | 18040 | 17970 | 4454 |
| 471 | 20231106 | 123700 | 15862124320 | 18040 | 18000 | 18040 | 17980 | 8774 |
| 472 | 20231106 | 123600 | 15704160220 | 17980 | 17990 | 18000 | 17970 | 10141 |
| 473 | 20231106 | 123500 | 15521635860 | 17980 | 17980 | 17980 | 17970 | 664 |
| 474 | 20231106 | 123400 | 15509697350 | 17990 | 17940 | 18000 | 17940 | 9421 |
| 475 | 20231106 | 123300 | 15340402220 | 17930 | 17920 | 17930 | 17920 | 1272 |
| 476 | 20231106 | 123200 | 15317598420 | 17910 | 17910 | 17920 | 17910 | 78 |
| 477 | 20231106 | 123100 | 15316200880 | 17910 | 17910 | 17910 | 17900 | 888 |
| 478 | 20231106 | 123000 | 15300301510 | 17920 | 17910 | 17920 | 17910 | 241 |
| 479 | 20231106 | 122900 | 15295982800 | 17910 | 17920 | 17920 | 17910 | 326 |
| 480 | 20231106 | 122800 | 15290140930 | 17920 | 17910 | 17920 | 17910 | 374 |
| 481 | 20231106 | 122700 | 15283441590 | 17910 | 17910 | 17910 | 17910 | 1203 |
| 482 | 20231106 | 122600 | 15261895860 | 17920 | 17920 | 17920 | 17920 | 299 |
| 483 | 20231106 | 122500 | 15256537780 | 17920 | 17920 | 17920 | 17920 | 574 |
| 484 | 20231106 | 122400 | 15246251700 | 17920 | 17910 | 17920 | 17910 | 901 |
| 485 | 20231106 | 122300 | 15230106400 | 17910 | 17910 | 17910 | 17910 | 111 |
| 486 | 20231106 | 122200 | 15228118390 | 17910 | 17920 | 17920 | 17910 | 212 |
| 487 | 20231106 | 122100 | 15224320920 | 17910 | 17900 | 17910 | 17900 | 900 |
| 488 | 20231106 | 122000 | 15208204720 | 17910 | 17920 | 17920 | 17910 | 342 |
| 489 | 20231106 | 121900 | 15202078940 | 17920 | 17910 | 17920 | 17910 | 346 |
| 490 | 20231106 | 121800 | 15195880480 | 17910 | 17910 | 17910 | 17890 | 6658 |
| 491 | 20231106 | 121700 | 15076722160 | 17910 | 17910 | 17910 | 17900 | 174 |
| 492 | 20231106 | 121600 | 15073605830 | 17900 | 17910 | 17910 | 17900 | 898 |
| 493 | 20231106 | 121500 | 15057531330 | 17910 | 17900 | 17910 | 17900 | 1482 |
| 494 | 20231106 | 121400 | 15030991420 | 17910 | 17910 | 17910 | 17910 | 0 |
| 495 | 20231106 | 121300 | 15030991420 | 17910 | 17900 | 17910 | 17900 | 1239 |
| 496 | 20231106 | 121200 | 15008802740 | 17900 | 17910 | 17910 | 17900 | 594 |
| 497 | 20231106 | 121100 | 14998168360 | 17910 | 17900 | 17910 | 17900 | 981 |
| 498 | 20231106 | 121000 | 14980607910 | 17900 | 17910 | 17910 | 17900 | 1706 |
| 499 | 20231106 | 120900 | 14950054870 | 17910 | 17920 | 17920 | 17910 | 632 |
| 500 | 20231106 | 120800 | 14938733470 | 17920 | 17930 | 17930 | 17920 | 635 |
| 501 | 20231106 | 120700 | 14927347930 | 17930 | 17940 | 17940 | 17930 | 1481 |
| 502 | 20231106 | 120600 | 14900792500 | 17940 | 17940 | 17940 | 17940 | 588 |
| 503 | 20231106 | 120500 | 14890243780 | 17950 | 17940 | 17950 | 17940 | 264 |
| 504 | 20231106 | 120400 | 14885506200 | 17940 | 17940 | 17940 | 17940 | 661 |
| 505 | 20231106 | 120300 | 14873647860 | 17940 | 17940 | 17950 | 17940 | 913 |
| 506 | 20231106 | 120200 | 14857263610 | 17940 | 17940 | 17950 | 17940 | 498 |
| 507 | 20231106 | 120100 | 14848329370 | 17950 | 17940 | 17950 | 17940 | 353 |
| 508 | 20231106 | 120000 | 14841995400 | 17950 | 17940 | 17950 | 17940 | 787 |
| 509 | 20231106 | 115900 | 14827876610 | 17940 | 17950 | 17950 | 17920 | 1550 |
| 510 | 20231106 | 115800 | 14800070820 | 17950 | 17930 | 17950 | 17930 | 1814 |
| 511 | 20231106 | 115700 | 14767527850 | 17940 | 17940 | 17940 | 17930 | 986 |
| 512 | 20231106 | 115600 | 14749845890 | 17930 | 17930 | 17940 | 17930 | 278 |
| 513 | 20231106 | 115500 | 14744860350 | 17920 | 17930 | 17930 | 17920 | 393 |
| 514 | 20231106 | 115400 | 14737814880 | 17930 | 17940 | 17940 | 17930 | 606 |
| 515 | 20231106 | 115300 | 14726948600 | 17940 | 17950 | 17950 | 17940 | 899 |
| 516 | 20231106 | 115200 | 14710814470 | 17950 | 17960 | 17960 | 17950 | 157 |
| 517 | 20231106 | 115100 | 14707996250 | 17960 | 17970 | 17970 | 17960 | 1357 |
| 518 | 20231106 | 115000 | 14683615840 | 17960 | 17940 | 17970 | 17930 | 1662 |
| 519 | 20231106 | 114900 | 14653776380 | 17930 | 17920 | 17940 | 17920 | 285 |
| 520 | 20231106 | 114800 | 14648665370 | 17920 | 17910 | 17920 | 17910 | 5005 |
| 521 | 20231106 | 114700 | 14558978940 | 17910 | 17900 | 17910 | 17900 | 1020 |
| 522 | 20231106 | 114600 | 14540712790 | 17900 | 17910 | 17910 | 17900 | 2439 |
| 523 | 20231106 | 114500 | 14497047430 | 17910 | 17910 | 17910 | 17910 | 1289 |
| 524 | 20231106 | 114400 | 14473961440 | 17910 | 17910 | 17910 | 17910 | 89 |
| 525 | 20231106 | 114300 | 14472367450 | 17910 | 17920 | 17920 | 17910 | 168 |
| 526 | 20231106 | 114200 | 14469357720 | 17920 | 17910 | 17920 | 17910 | 1505 |
| 527 | 20231106 | 114100 | 14442397910 | 17920 | 17950 | 17950 | 17920 | 497 |
| 528 | 20231106 | 114000 | 14433484660 | 17940 | 17930 | 17940 | 17910 | 1420 |
| 529 | 20231106 | 113900 | 14408028520 | 17940 | 17940 | 17960 | 17940 | 626 |
| 530 | 20231106 | 113800 | 14396794860 | 17950 | 17960 | 17960 | 17940 | 1334 |
| 531 | 20231106 | 113700 | 14372843690 | 17960 | 17920 | 17960 | 17920 | 4710 |
| 532 | 20231106 | 113600 | 14288318750 | 17930 | 17920 | 17930 | 17920 | 373 |
| 533 | 20231106 | 113500 | 14281634030 | 17930 | 17950 | 17950 | 17930 | 1800 |
| 534 | 20231106 | 113400 | 14249352370 | 17940 | 17930 | 17950 | 17920 | 2273 |
| 535 | 20231106 | 113300 | 14208583560 | 17920 | 17910 | 17920 | 17910 | 374 |
| 536 | 20231106 | 113200 | 14201881490 | 17920 | 17920 | 17930 | 17920 | 764 |
| 537 | 20231106 | 113100 | 14188188150 | 17930 | 17890 | 17930 | 17890 | 1418 |
| 538 | 20231106 | 113000 | 14162789030 | 17890 | 17900 | 17920 | 17890 | 2125 |
| 539 | 20231106 | 112900 | 14124732830 | 17890 | 17880 | 17890 | 17870 | 2997 |
| 540 | 20231106 | 112800 | 14071135890 | 17870 | 17860 | 17870 | 17860 | 1546 |
| 541 | 20231106 | 112700 | 14043519470 | 17850 | 17840 | 17860 | 17840 | 1437 |
| 542 | 20231106 | 112600 | 14017868920 | 17840 | 17830 | 17850 | 17830 | 1612 |
| 543 | 20231106 | 112500 | 13989119950 | 17830 | 17820 | 17830 | 17820 | 1651 |
| 544 | 20231106 | 112400 | 13959696940 | 17810 | 17800 | 17820 | 17790 | 987 |
| 545 | 20231106 | 112300 | 13942118220 | 17810 | 17750 | 17810 | 17750 | 2638 |
| 546 | 20231106 | 112200 | 13895225360 | 17750 | 17770 | 17780 | 17750 | 844 |
| 547 | 20231106 | 112100 | 13880228070 | 17780 | 17770 | 17780 | 17770 | 440 |
| 548 | 20231106 | 112000 | 13872406000 | 17750 | 17730 | 17750 | 17730 | 591 |
| 549 | 20231106 | 111900 | 13861920360 | 17730 | 17790 | 17790 | 17720 | 1271 |
| 550 | 20231106 | 111800 | 13839372000 | 17800 | 17800 | 17830 | 17800 | 1910 |
| 551 | 20231106 | 111700 | 13805343140 | 17800 | 17810 | 17810 | 17790 | 471 |
| 552 | 20231106 | 111600 | 13796958800 | 17810 | 17770 | 17810 | 17770 | 347 |
| 553 | 20231106 | 111500 | 13790781230 | 17770 | 17820 | 17830 | 17710 | 31511 |
| 554 | 20231106 | 111400 | 13232070940 | 17820 | 17790 | 17820 | 17720 | 53551 |
| 555 | 20231106 | 111300 | 12282687100 | 17790 | 17800 | 17800 | 17760 | 862 |
| 556 | 20231106 | 111200 | 12267354710 | 17800 | 17780 | 17800 | 17780 | 1223 |
| 557 | 20231106 | 111100 | 12245591340 | 17760 | 17780 | 17780 | 17750 | 188 |
| 558 | 20231106 | 111000 | 12242251660 | 17800 | 17750 | 17800 | 17750 | 1328 |
| 559 | 20231106 | 110900 | 12218654080 | 17750 | 17760 | 17760 | 17750 | 339 |
| 560 | 20231106 | 110800 | 12212634320 | 17760 | 17730 | 17760 | 17730 | 2222 |
| 561 | 20231106 | 110700 | 12173203220 | 17740 | 17740 | 17750 | 17730 | 2413 |
| 562 | 20231106 | 110600 | 12130407170 | 17730 | 17720 | 17730 | 17710 | 1823 |
| 563 | 20231106 | 110500 | 12098099140 | 17730 | 17710 | 17730 | 17710 | 1790 |
| 564 | 20231106 | 110400 | 12066391470 | 17710 | 17730 | 17730 | 17710 | 1201 |
| 565 | 20231106 | 110300 | 12045112090 | 17720 | 17720 | 17720 | 17720 | 1310 |
| 566 | 20231106 | 110200 | 12021898890 | 17720 | 17720 | 17720 | 17720 | 520 |
| 567 | 20231106 | 110100 | 12012684490 | 17740 | 17750 | 17760 | 17740 | 4330 |
| 568 | 20231106 | 110000 | 11935857720 | 17760 | 17750 | 17780 | 17750 | 970 |
| 569 | 20231106 | 105900 | 11918624360 | 17750 | 17750 | 17750 | 17750 | 186 |
| 570 | 20231106 | 105800 | 11915322860 | 17750 | 17760 | 17780 | 17690 | 8407 |
| 571 | 20231106 | 105700 | 11766505200 | 17780 | 17810 | 17810 | 17710 | 14819 |
| 572 | 20231106 | 105600 | 11503736630 | 17800 | 17780 | 17810 | 17770 | 2358 |
| 573 | 20231106 | 105500 | 11461777420 | 17780 | 17760 | 17780 | 17760 | 204 |
| 574 | 20231106 | 105400 | 11458151960 | 17760 | 17740 | 17760 | 17740 | 866 |
| 575 | 20231106 | 105300 | 11442785930 | 17740 | 17730 | 17740 | 17730 | 864 |
| 576 | 20231106 | 105200 | 11427462530 | 17730 | 17740 | 17740 | 17730 | 1673 |
| 577 | 20231106 | 105100 | 11397799130 | 17730 | 17740 | 17780 | 17730 | 1214 |
| 578 | 20231106 | 105000 | 11376262970 | 17740 | 17760 | 17760 | 17730 | 552 |
| 579 | 20231106 | 104900 | 11366466410 | 17760 | 17780 | 17780 | 17760 | 249 |
| 580 | 20231106 | 104800 | 11362041700 | 17780 | 17770 | 17800 | 17770 | 312 |
| 581 | 20231106 | 104700 | 11356494560 | 17760 | 17730 | 17770 | 17730 | 604 |
| 582 | 20231106 | 104600 | 11345777920 | 17740 | 17730 | 17740 | 17730 | 293 |
| 583 | 20231106 | 104500 | 11340581030 | 17740 | 17750 | 17750 | 17740 | 317 |
| 584 | 20231106 | 104400 | 11334955930 | 17750 | 17760 | 17810 | 17750 | 2573 |
| 585 | 20231106 | 104300 | 11289186880 | 17760 | 17710 | 17760 | 17690 | 13999 |
| 586 | 20231106 | 104200 | 11041322380 | 17710 | 17760 | 17780 | 17710 | 12310 |
| 587 | 20231106 | 104100 | 10823091600 | 17790 | 17780 | 17810 | 17740 | 796 |
| 588 | 20231106 | 104000 | 10808962480 | 17750 | 17850 | 17880 | 17750 | 13775 |
| 589 | 20231106 | 103900 | 10563372720 | 17830 | 17860 | 17870 | 17830 | 5347 |
| 590 | 20231106 | 103800 | 10467913650 | 17870 | 17850 | 17880 | 17850 | 2518 |
| 591 | 20231106 | 103700 | 10422916310 | 17850 | 17790 | 17850 | 17780 | 5414 |
| 592 | 20231106 | 103600 | 10326454560 | 17780 | 17790 | 17790 | 17780 | 316 |
| 593 | 20231106 | 103500 | 10320833560 | 17790 | 17770 | 17800 | 17760 | 1938 |
| 594 | 20231106 | 103400 | 10286361390 | 17770 | 17770 | 17770 | 17760 | 3220 |
| 595 | 20231106 | 103300 | 10229145030 | 17760 | 17770 | 17780 | 17760 | 643 |
| 596 | 20231106 | 103200 | 10217718750 | 17780 | 17780 | 17790 | 17780 | 1285 |
| 597 | 20231106 | 103100 | 10194870450 | 17780 | 17790 | 17790 | 17780 | 507 |
| 598 | 20231106 | 103000 | 10185854860 | 17780 | 17770 | 17800 | 17770 | 3730 |
| 599 | 20231106 | 102900 | 10119566390 | 17760 | 17740 | 17760 | 17740 | 1371 |
| 600 | 20231106 | 102800 | 10095228260 | 17730 | 17730 | 17740 | 17730 | 146 |
| 601 | 20231106 | 102700 | 10092639330 | 17730 | 17720 | 17740 | 17710 | 1062 |
| 602 | 20231106 | 102600 | 10073813310 | 17710 | 17760 | 17760 | 17710 | 831 |
| 603 | 20231106 | 102500 | 10059078330 | 17760 | 17700 | 17770 | 17700 | 1803 |
| 604 | 20231106 | 102400 | 10027089880 | 17700 | 17700 | 17700 | 17680 | 1167 |
| 605 | 20231106 | 102300 | 10006446270 | 17700 | 17710 | 17710 | 17700 | 397 |
| 606 | 20231106 | 102200 | 9999418540 | 17710 | 17670 | 17710 | 17670 | 1575 |
| 607 | 20231106 | 102100 | 9971564000 | 17680 | 17680 | 17680 | 17670 | 681 |
| 608 | 20231106 | 102000 | 9959523930 | 17690 | 17750 | 17750 | 17660 | 964 |
| 609 | 20231106 | 101900 | 9942449740 | 17760 | 17740 | 17760 | 17740 | 2570 |
| 610 | 20231106 | 101800 | 9896826870 | 17730 | 17700 | 17730 | 17700 | 1301 |
| 611 | 20231106 | 101700 | 9873788740 | 17700 | 17650 | 17710 | 17650 | 2918 |
| 612 | 20231106 | 101600 | 9822208270 | 17660 | 17580 | 17700 | 17580 | 12244 |
| 613 | 20231106 | 101500 | 9606074120 | 17570 | 17530 | 17570 | 17530 | 8580 |
| 614 | 20231106 | 101400 | 9455571880 | 17530 | 17560 | 17570 | 17520 | 4489 |
| 615 | 20231106 | 101300 | 9376828530 | 17560 | 17590 | 17590 | 17560 | 7005 |
| 616 | 20231106 | 101200 | 9253726050 | 17590 | 17580 | 17600 | 17580 | 1600 |
| 617 | 20231106 | 101100 | 9225580420 | 17580 | 17580 | 17600 | 17570 | 2068 |
| 618 | 20231106 | 101000 | 9189222670 | 17570 | 17590 | 17600 | 17570 | 6780 |
| 619 | 20231106 | 100900 | 9070009140 | 17590 | 17600 | 17610 | 17590 | 1725 |
| 620 | 20231106 | 100800 | 9039649090 | 17600 | 17600 | 17610 | 17600 | 1695 |
| 621 | 20231106 | 100700 | 9009804930 | 17600 | 17620 | 17620 | 17600 | 3003 |
| 622 | 20231106 | 100600 | 8956931000 | 17620 | 17610 | 17620 | 17600 | 2848 |
| 623 | 20231106 | 100500 | 8906758370 | 17610 | 17610 | 17620 | 17600 | 3027 |
| 624 | 20231106 | 100400 | 8853453340 | 17600 | 17600 | 17610 | 17600 | 562 |
| 625 | 20231106 | 100300 | 8843561560 | 17600 | 17630 | 17630 | 17600 | 2244 |
| 626 | 20231106 | 100200 | 8804045720 | 17620 | 17590 | 17630 | 17590 | 3852 |
| 627 | 20231106 | 100100 | 8736217870 | 17590 | 17590 | 17590 | 17580 | 830 |
| 628 | 20231106 | 100000 | 8721625330 | 17590 | 17610 | 17620 | 17590 | 7363 |
| 629 | 20231106 | 095900 | 8592004760 | 17600 | 17620 | 17620 | 17600 | 1224 |
| 630 | 20231106 | 095800 | 8570453130 | 17610 | 17630 | 17640 | 17610 | 3398 |
| 631 | 20231106 | 095700 | 8510576650 | 17630 | 17650 | 17650 | 17620 | 5525 |
| 632 | 20231106 | 095600 | 8413124970 | 17650 | 17690 | 17690 | 17650 | 1857 |
| 633 | 20231106 | 095500 | 8380327650 | 17680 | 17660 | 17680 | 17660 | 5438 |
| 634 | 20231106 | 095400 | 8284249800 | 17660 | 17670 | 17680 | 17650 | 5557 |
| 635 | 20231106 | 095300 | 8186109980 | 17670 | 17660 | 17670 | 17650 | 1946 |
| 636 | 20231106 | 095200 | 8151748620 | 17660 | 17650 | 17660 | 17650 | 2499 |
| 637 | 20231106 | 095100 | 8107632680 | 17650 | 17630 | 17660 | 17630 | 1366 |
| 638 | 20231106 | 095000 | 8083525920 | 17630 | 17620 | 17650 | 17620 | 1046 |
| 639 | 20231106 | 094900 | 8065084800 | 17630 | 17610 | 17630 | 17560 | 8847 |
| 640 | 20231106 | 094800 | 7909400420 | 17620 | 17680 | 17680 | 17620 | 11132 |
| 641 | 20231106 | 094700 | 7712909130 | 17680 | 17680 | 17690 | 17680 | 3682 |
| 642 | 20231106 | 094600 | 7647807240 | 17690 | 17710 | 17720 | 17690 | 6970 |
| 643 | 20231106 | 094500 | 7524414490 | 17710 | 17750 | 17770 | 17710 | 3353 |
| 644 | 20231106 | 094400 | 7464965640 | 17760 | 17800 | 17810 | 17760 | 4390 |
| 645 | 20231106 | 094300 | 7386875140 | 17800 | 17890 | 17920 | 17800 | 11820 |
| 646 | 20231106 | 094200 | 7175657390 | 17890 | 17870 | 17890 | 17860 | 3530 |
| 647 | 20231106 | 094100 | 7112536070 | 17860 | 17860 | 17880 | 17850 | 3869 |
| 648 | 20231106 | 094000 | 7043445450 | 17860 | 17780 | 17870 | 17780 | 7391 |
| 649 | 20231106 | 093900 | 6911673060 | 17780 | 17710 | 17780 | 17700 | 5530 |
| 650 | 20231106 | 093800 | 6813657990 | 17710 | 17700 | 17720 | 17700 | 2700 |
| 651 | 20231106 | 093700 | 6765837860 | 17710 | 17710 | 17710 | 17700 | 2255 |
| 652 | 20231106 | 093600 | 6725906920 | 17710 | 17700 | 17710 | 17700 | 2025 |
| 653 | 20231106 | 093500 | 6690050900 | 17700 | 17690 | 17710 | 17690 | 2339 |
| 654 | 20231106 | 093400 | 6648652050 | 17680 | 17730 | 17730 | 17680 | 9345 |
| 655 | 20231106 | 093300 | 6483172510 | 17730 | 17750 | 17760 | 17720 | 10112 |
| 656 | 20231106 | 093200 | 6303744740 | 17750 | 17720 | 17770 | 17720 | 6877 |
| 657 | 20231106 | 093100 | 6181762410 | 17720 | 17740 | 17750 | 17720 | 5684 |
| 658 | 20231106 | 093000 | 6080955890 | 17730 | 17750 | 17760 | 17730 | 3895 |
| 659 | 20231106 | 092900 | 6011844530 | 17750 | 17750 | 17750 | 17740 | 6735 |
| 660 | 20231106 | 092800 | 5892329010 | 17750 | 17780 | 17780 | 17740 | 6961 |
| 661 | 20231106 | 092700 | 5768762020 | 17780 | 17750 | 17810 | 17740 | 3332 |
| 662 | 20231106 | 092600 | 5709592380 | 17750 | 17810 | 17820 | 17750 | 11696 |
| 663 | 20231106 | 092500 | 5501590770 | 17820 | 17820 | 17830 | 17810 | 6032 |
| 664 | 20231106 | 092400 | 5394097380 | 17830 | 17790 | 17840 | 17780 | 4438 |
| 665 | 20231106 | 092300 | 5315025390 | 17790 | 17790 | 17790 | 17780 | 4710 |
| 666 | 20231106 | 092200 | 5231252240 | 17790 | 17840 | 17840 | 17790 | 10001 |
| 667 | 20231106 | 092100 | 5053114270 | 17850 | 17840 | 17870 | 17830 | 1914 |
| 668 | 20231106 | 092000 | 5018972260 | 17830 | 17820 | 17870 | 17810 | 1212 |
| 669 | 20231106 | 091900 | 4997359780 | 17820 | 17860 | 17890 | 17800 | 1431 |
| 670 | 20231106 | 091800 | 4971840650 | 17870 | 18010 | 18040 | 17870 | 11272 |
| 671 | 20231106 | 091700 | 4769380330 | 17990 | 17950 | 18000 | 17950 | 7541 |
| 672 | 20231106 | 091600 | 4633723600 | 17950 | 17930 | 17970 | 17930 | 3252 |
| 673 | 20231106 | 091500 | 4575385300 | 17930 | 17960 | 17960 | 17930 | 2252 |
| 674 | 20231106 | 091400 | 4534980230 | 17930 | 17930 | 17970 | 17920 | 7030 |
| 675 | 20231106 | 091300 | 4408814060 | 17940 | 17830 | 17940 | 17820 | 3338 |
| 676 | 20231106 | 091200 | 4349175730 | 17830 | 17810 | 17850 | 17780 | 5602 |
| 677 | 20231106 | 091100 | 4249433150 | 17810 | 17760 | 17850 | 17740 | 5895 |
| 678 | 20231106 | 091000 | 4144684920 | 17790 | 17730 | 17850 | 17730 | 8123 |
| 679 | 20231106 | 090900 | 4000203870 | 17700 | 18040 | 18040 | 17700 | 27188 |
| 680 | 20231106 | 090800 | 3513665440 | 18030 | 18110 | 18110 | 18020 | 18327 |
| 681 | 20231106 | 090700 | 3182457950 | 18130 | 18080 | 18150 | 18080 | 17683 |
| 682 | 20231106 | 090600 | 2862250180 | 18100 | 18020 | 18100 | 18020 | 7837 |
| 683 | 20231106 | 090500 | 2720723330 | 18020 | 18010 | 18080 | 18000 | 11718 |
| 684 | 20231106 | 090400 | 2509211700 | 18030 | 18070 | 18130 | 18000 | 21530 |
| 685 | 20231106 | 090300 | 2120310760 | 18080 | 18010 | 18100 | 17980 | 22998 |
| 686 | 20231106 | 090200 | 1705338380 | 18010 | 17990 | 18030 | 17970 | 11579 |
| 687 | 20231106 | 090100 | 1496924050 | 17990 | 18070 | 18080 | 17980 | 27514 |
| 688 | 20231106 | 090000 | 1001123360 | 18060 | 18000 | 18120 | 18000 | 55556 |