36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 202500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 3 | 20231208 | 202400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20231208 | 202300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20231208 | 202200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20231208 | 202100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20231208 | 202000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20231208 | 201900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20231208 | 201800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20231208 | 201700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20231208 | 201600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20231208 | 201500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20231208 | 201400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20231208 | 201300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20231208 | 201200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20231208 | 201100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20231208 | 201000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20231208 | 200900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20231208 | 200800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20231208 | 200700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20231208 | 200600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20231208 | 200500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20231208 | 200400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20231208 | 200300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20231208 | 200200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20231208 | 200100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20231208 | 200000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20231208 | 195900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20231208 | 195800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20231208 | 195700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20231208 | 195600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20231208 | 195500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 33 | 20231208 | 195400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20231208 | 195300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20231208 | 195200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20231208 | 195100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20231208 | 195000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20231208 | 194900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20231208 | 194800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20231208 | 194700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20231208 | 194600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20231208 | 194500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20231208 | 194400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20231208 | 194300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20231208 | 194200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20231208 | 194100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20231208 | 194000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20231208 | 193900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20231208 | 193800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20231208 | 193700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20231208 | 193600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20231208 | 193500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20231208 | 193400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20231208 | 193300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20231208 | 193200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20231208 | 193100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20231208 | 193000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20231208 | 192900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20231208 | 192800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20231208 | 192700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20231208 | 192600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20231208 | 192500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 63 | 20231208 | 192400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20231208 | 192300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20231208 | 192200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20231208 | 192100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20231208 | 192000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20231208 | 191900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20231208 | 191800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20231208 | 191700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20231208 | 191600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20231208 | 191500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20231208 | 191400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20231208 | 191300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20231208 | 191200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20231208 | 191100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20231208 | 191000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20231208 | 190900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20231208 | 190800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20231208 | 190700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20231208 | 190600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20231208 | 190500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20231208 | 190400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20231208 | 190300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20231208 | 190200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20231208 | 190100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20231208 | 190000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20231208 | 185900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20231208 | 185800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20231208 | 185700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20231208 | 185600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20231208 | 185500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 93 | 20231208 | 185400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20231208 | 185300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20231208 | 185200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20231208 | 185100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20231208 | 185000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20231208 | 184900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20231208 | 184800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20231208 | 184700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20231208 | 184600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20231208 | 184500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20231208 | 184400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20231208 | 184300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20231208 | 184200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20231208 | 184100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20231208 | 184000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20231208 | 183900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20231208 | 183800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20231208 | 183700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20231208 | 183600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20231208 | 183500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20231208 | 183400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20231208 | 183300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20231208 | 183200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20231208 | 183100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20231208 | 183000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20231208 | 182900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20231208 | 182800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20231208 | 182700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20231208 | 182600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20231208 | 182500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 123 | 20231208 | 182400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20231208 | 182300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20231208 | 182200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20231208 | 182100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20231208 | 182000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20231208 | 181900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20231208 | 181800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20231208 | 181700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20231208 | 181600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20231208 | 181500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20231208 | 181400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20231208 | 181300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20231208 | 181200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20231208 | 181100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20231208 | 181000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20231208 | 180900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20231208 | 180800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20231208 | 180700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20231208 | 180600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20231208 | 180500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20231208 | 180400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20231208 | 180300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20231208 | 180200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20231208 | 180100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20231208 | 180000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20231208 | 175900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20231208 | 175800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20231208 | 175700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20231208 | 175600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20231208 | 175500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 153 | 20231208 | 175400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20231208 | 175300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20231208 | 175200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20231208 | 175100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20231208 | 175000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20231208 | 174900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20231208 | 174800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20231208 | 174700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20231208 | 174600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20231208 | 174500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20231208 | 174400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20231208 | 174300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20231208 | 174200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20231208 | 174100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20231208 | 174000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20231208 | 173900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20231208 | 173800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20231208 | 173700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20231208 | 173600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20231208 | 173500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20231208 | 173400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20231208 | 173300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20231208 | 173200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20231208 | 173100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20231208 | 173000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20231208 | 172900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20231208 | 172800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20231208 | 172700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20231208 | 172600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20231208 | 172500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 183 | 20231208 | 172400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20231208 | 172300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20231208 | 172200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20231208 | 172100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20231208 | 172000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20231208 | 171900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20231208 | 171800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20231208 | 171700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20231208 | 171600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20231208 | 171500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20231208 | 171400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20231208 | 171300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20231208 | 171200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20231208 | 171100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20231208 | 171000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20231208 | 170900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20231208 | 170800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20231208 | 170700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20231208 | 170600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20231208 | 170500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20231208 | 170400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20231208 | 170300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20231208 | 170200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20231208 | 170100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20231208 | 170000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20231208 | 165900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20231208 | 165800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20231208 | 165700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20231208 | 165600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20231208 | 165500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 213 | 20231208 | 165400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20231208 | 165300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20231208 | 165200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20231208 | 165100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20231208 | 165000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20231208 | 164900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20231208 | 164800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20231208 | 164700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20231208 | 164600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20231208 | 164500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20231208 | 164400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20231208 | 164300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20231208 | 164200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20231208 | 164100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20231208 | 164000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20231208 | 163900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20231208 | 163800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20231208 | 163700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20231208 | 163600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20231208 | 163500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20231208 | 163400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20231208 | 163300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20231208 | 163200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20231208 | 163100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20231208 | 163000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20231208 | 162900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20231208 | 162800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20231208 | 162700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20231208 | 162600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20231208 | 162500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 243 | 20231208 | 162400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20231208 | 162300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20231208 | 162200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20231208 | 162100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20231208 | 162000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20231208 | 161900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20231208 | 161800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20231208 | 161700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20231208 | 161600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20231208 | 161500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20231208 | 161400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20231208 | 161300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20231208 | 161200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20231208 | 161100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20231208 | 161000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20231208 | 160900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20231208 | 160800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20231208 | 160700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20231208 | 160600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20231208 | 160500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20231208 | 160400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20231208 | 160300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20231208 | 160200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20231208 | 160100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20231208 | 160000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20231208 | 155900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20231208 | 155800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20231208 | 155700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20231208 | 155600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20231208 | 155500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 273 | 20231208 | 155400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20231208 | 155300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20231208 | 155200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20231208 | 155100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20231208 | 155000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20231208 | 154900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20231208 | 154800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20231208 | 154700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20231208 | 154600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20231208 | 154500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20231208 | 154400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20231208 | 154300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20231208 | 154200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20231208 | 154100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20231208 | 154000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20231208 | 153900 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20231208 | 153800 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20231208 | 153700 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20231208 | 153600 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20231208 | 153500 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20231208 | 153400 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20231208 | 153300 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20231208 | 153200 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20231208 | 153100 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20231208 | 153000 | 4023944520 | 18100 | 18100 | 18100 | 18100 | 2324 |
| 298 | 20231208 | 152900 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20231208 | 152800 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20231208 | 152700 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20231208 | 152600 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20231208 | 152500 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 303 | 20231208 | 152400 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20231208 | 152300 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20231208 | 152200 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20231208 | 152100 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20231208 | 152000 | 3981880120 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20231208 | 151900 | 3981880120 | 18100 | 18110 | 18110 | 18100 | 832 |
| 309 | 20231208 | 151800 | 3966814570 | 18110 | 18100 | 18110 | 18090 | 1862 |
| 310 | 20231208 | 151700 | 3933113250 | 18100 | 18090 | 18100 | 18090 | 2505 |
| 311 | 20231208 | 151600 | 3887779440 | 18080 | 18100 | 18100 | 18080 | 1291 |
| 312 | 20231208 | 151500 | 3864415130 | 18100 | 18090 | 18100 | 18080 | 1486 |
| 313 | 20231208 | 151400 | 3837538860 | 18100 | 18090 | 18100 | 18090 | 623 |
| 314 | 20231208 | 151300 | 3826264490 | 18090 | 18070 | 18100 | 18070 | 1487 |
| 315 | 20231208 | 151200 | 3799371010 | 18080 | 18100 | 18100 | 18050 | 1734 |
| 316 | 20231208 | 151100 | 3768049830 | 18120 | 18100 | 18120 | 18090 | 752 |
| 317 | 20231208 | 151000 | 3754433250 | 18100 | 18090 | 18100 | 18080 | 509 |
| 318 | 20231208 | 150900 | 3745223880 | 18100 | 18090 | 18110 | 18080 | 515 |
| 319 | 20231208 | 150800 | 3735902960 | 18100 | 18130 | 18130 | 18100 | 1120 |
| 320 | 20231208 | 150700 | 3715611680 | 18130 | 18130 | 18130 | 18130 | 728 |
| 321 | 20231208 | 150600 | 3702413040 | 18120 | 18140 | 18150 | 18110 | 886 |
| 322 | 20231208 | 150500 | 3686347880 | 18140 | 18130 | 18140 | 18120 | 1306 |
| 323 | 20231208 | 150400 | 3662670060 | 18120 | 18120 | 18130 | 18110 | 965 |
| 324 | 20231208 | 150300 | 3645180370 | 18120 | 18120 | 18130 | 18110 | 1344 |
| 325 | 20231208 | 150200 | 3620825560 | 18120 | 18100 | 18120 | 18090 | 768 |
| 326 | 20231208 | 150100 | 3606923290 | 18100 | 18100 | 18100 | 18090 | 1398 |
| 327 | 20231208 | 150000 | 3581619710 | 18100 | 18100 | 18100 | 18090 | 1046 |
| 328 | 20231208 | 145900 | 3562688610 | 18100 | 18100 | 18130 | 18090 | 854 |
| 329 | 20231208 | 145800 | 3547232020 | 18090 | 18130 | 18130 | 18090 | 609 |
| 330 | 20231208 | 145700 | 3536207720 | 18120 | 18130 | 18130 | 18110 | 786 |
| 331 | 20231208 | 145600 | 3521963810 | 18140 | 18150 | 18150 | 18130 | 618 |
| 332 | 20231208 | 145500 | 3510753510 | 18140 | 18130 | 18140 | 18110 | 597 |
| 333 | 20231208 | 145400 | 3499928920 | 18140 | 18140 | 18140 | 18140 | 709 |
| 334 | 20231208 | 145300 | 3487067660 | 18130 | 18180 | 18180 | 18130 | 1966 |
| 335 | 20231208 | 145200 | 3451374950 | 18180 | 18180 | 18180 | 18170 | 596 |
| 336 | 20231208 | 145100 | 3440541020 | 18180 | 18180 | 18180 | 18170 | 917 |
| 337 | 20231208 | 145000 | 3423874330 | 18200 | 18200 | 18200 | 18170 | 2078 |
| 338 | 20231208 | 144900 | 3386063640 | 18210 | 18200 | 18210 | 18200 | 1421 |
| 339 | 20231208 | 144800 | 3360192260 | 18200 | 18160 | 18200 | 18160 | 3507 |
| 340 | 20231208 | 144700 | 3296417710 | 18160 | 18140 | 18160 | 18140 | 584 |
| 341 | 20231208 | 144600 | 3285818240 | 18140 | 18130 | 18150 | 18130 | 885 |
| 342 | 20231208 | 144500 | 3269762890 | 18170 | 18150 | 18170 | 18150 | 919 |
| 343 | 20231208 | 144400 | 3253070740 | 18150 | 18100 | 18150 | 18100 | 3788 |
| 344 | 20231208 | 144300 | 3184443010 | 18090 | 18070 | 18090 | 18070 | 1051 |
| 345 | 20231208 | 144200 | 3165443390 | 18060 | 18030 | 18060 | 18030 | 873 |
| 346 | 20231208 | 144100 | 3149690980 | 18030 | 18040 | 18040 | 18030 | 675 |
| 347 | 20231208 | 144000 | 3137515790 | 18040 | 18040 | 18060 | 18030 | 959 |
| 348 | 20231208 | 143900 | 3120208370 | 18040 | 18040 | 18040 | 18040 | 659 |
| 349 | 20231208 | 143800 | 3108320010 | 18040 | 18030 | 18050 | 18030 | 977 |
| 350 | 20231208 | 143700 | 3090696740 | 18030 | 18030 | 18040 | 18030 | 1377 |
| 351 | 20231208 | 143600 | 3065863130 | 18030 | 18030 | 18040 | 18020 | 876 |
| 352 | 20231208 | 143500 | 3050067940 | 18040 | 18040 | 18040 | 18020 | 1680 |
| 353 | 20231208 | 143400 | 3019772760 | 18040 | 18030 | 18050 | 18030 | 721 |
| 354 | 20231208 | 143300 | 3006766410 | 18040 | 18030 | 18040 | 18030 | 287 |
| 355 | 20231208 | 143200 | 3001590480 | 18040 | 18050 | 18050 | 18040 | 105 |
| 356 | 20231208 | 143100 | 2999695240 | 18060 | 18040 | 18060 | 18040 | 334 |
| 357 | 20231208 | 143000 | 2993665840 | 18070 | 18040 | 18070 | 18040 | 222 |
| 358 | 20231208 | 142900 | 2989658350 | 18050 | 18030 | 18070 | 18030 | 223 |
| 359 | 20231208 | 142800 | 2985631090 | 18030 | 18070 | 18070 | 18030 | 314 |
| 360 | 20231208 | 142700 | 2979964390 | 18080 | 18020 | 18080 | 18020 | 442 |
| 361 | 20231208 | 142600 | 2971991630 | 18010 | 18040 | 18040 | 18010 | 1296 |
| 362 | 20231208 | 142500 | 2948624190 | 18030 | 18070 | 18070 | 18030 | 356 |
| 363 | 20231208 | 142400 | 2942196110 | 18050 | 18100 | 18110 | 18010 | 2266 |
| 364 | 20231208 | 142300 | 2901295790 | 18100 | 18090 | 18100 | 18090 | 481 |
| 365 | 20231208 | 142200 | 2892592380 | 18100 | 18090 | 18100 | 18080 | 1079 |
| 366 | 20231208 | 142100 | 2873068290 | 18090 | 18070 | 18090 | 18070 | 420 |
| 367 | 20231208 | 142000 | 2865475050 | 18070 | 18060 | 18080 | 18060 | 480 |
| 368 | 20231208 | 141900 | 2856800470 | 18080 | 18070 | 18090 | 18070 | 271 |
| 369 | 20231208 | 141800 | 2851900090 | 18060 | 18030 | 18060 | 18030 | 416 |
| 370 | 20231208 | 141700 | 2844392990 | 18030 | 18030 | 18050 | 18030 | 1336 |
| 371 | 20231208 | 141600 | 2820288470 | 18030 | 18020 | 18030 | 18020 | 657 |
| 372 | 20231208 | 141500 | 2808444260 | 18010 | 17980 | 18010 | 17970 | 1436 |
| 373 | 20231208 | 141400 | 2782615370 | 17970 | 17970 | 17970 | 17970 | 438 |
| 374 | 20231208 | 141300 | 2774744510 | 17960 | 17960 | 17960 | 17960 | 545 |
| 375 | 20231208 | 141200 | 2764956310 | 17970 | 17970 | 17970 | 17960 | 281 |
| 376 | 20231208 | 141100 | 2759907900 | 17970 | 17980 | 17980 | 17960 | 287 |
| 377 | 20231208 | 141000 | 2754750840 | 17970 | 17980 | 17980 | 17970 | 210 |
| 378 | 20231208 | 140900 | 2750975990 | 17990 | 17990 | 17990 | 17990 | 217 |
| 379 | 20231208 | 140800 | 2747072160 | 18010 | 17980 | 18030 | 17980 | 342 |
| 380 | 20231208 | 140700 | 2740912920 | 17940 | 18010 | 18010 | 17900 | 2360 |
| 381 | 20231208 | 140600 | 2698579450 | 18000 | 18040 | 18040 | 18000 | 125 |
| 382 | 20231208 | 140500 | 2696325450 | 18040 | 18020 | 18040 | 18010 | 596 |
| 383 | 20231208 | 140400 | 2685579280 | 18020 | 18030 | 18030 | 18020 | 324 |
| 384 | 20231208 | 140300 | 2679737660 | 18030 | 18000 | 18030 | 18000 | 362 |
| 385 | 20231208 | 140200 | 2673219670 | 17990 | 17990 | 18010 | 17990 | 336 |
| 386 | 20231208 | 140100 | 2667173780 | 17990 | 17990 | 18000 | 17990 | 408 |
| 387 | 20231208 | 140000 | 2659831260 | 17990 | 17980 | 17990 | 17980 | 1273 |
| 388 | 20231208 | 135900 | 2636930530 | 17980 | 17980 | 17990 | 17980 | 330 |
| 389 | 20231208 | 135800 | 2630996460 | 17980 | 17990 | 17990 | 17980 | 985 |
| 390 | 20231208 | 135700 | 2613276530 | 17990 | 18010 | 18030 | 17990 | 349 |
| 391 | 20231208 | 135600 | 2606987860 | 18020 | 18030 | 18040 | 18010 | 727 |
| 392 | 20231208 | 135500 | 2593883270 | 18030 | 18000 | 18030 | 18000 | 929 |
| 393 | 20231208 | 135400 | 2577141550 | 17980 | 18010 | 18020 | 17980 | 648 |
| 394 | 20231208 | 135300 | 2565472890 | 18020 | 18000 | 18020 | 18000 | 359 |
| 395 | 20231208 | 135200 | 2559007940 | 18020 | 18000 | 18020 | 17970 | 434 |
| 396 | 20231208 | 135100 | 2551195860 | 18000 | 18000 | 18010 | 17980 | 429 |
| 397 | 20231208 | 135000 | 2543475900 | 18010 | 18000 | 18010 | 18000 | 335 |
| 398 | 20231208 | 134900 | 2537443760 | 18000 | 18000 | 18000 | 18000 | 202 |
| 399 | 20231208 | 134800 | 2533807760 | 18000 | 18000 | 18010 | 18000 | 3268 |
| 400 | 20231208 | 134700 | 2474982900 | 18010 | 17980 | 18010 | 17980 | 135 |
| 401 | 20231208 | 134600 | 2472553910 | 17980 | 17980 | 17980 | 17980 | 186 |
| 402 | 20231208 | 134500 | 2469209630 | 17980 | 17970 | 17990 | 17970 | 375 |
| 403 | 20231208 | 134400 | 2462465410 | 17950 | 17950 | 17970 | 17950 | 220 |
| 404 | 20231208 | 134300 | 2458514670 | 17960 | 18010 | 18010 | 17960 | 863 |
| 405 | 20231208 | 134200 | 2442992570 | 18000 | 18000 | 18010 | 18000 | 371 |
| 406 | 20231208 | 134100 | 2436312270 | 17990 | 17990 | 17990 | 17990 | 0 |
| 407 | 20231208 | 134000 | 2436312270 | 17990 | 18000 | 18010 | 17990 | 463 |
| 408 | 20231208 | 133900 | 2427977610 | 17990 | 18010 | 18010 | 17990 | 199 |
| 409 | 20231208 | 133800 | 2424395540 | 18010 | 18000 | 18010 | 17990 | 376 |
| 410 | 20231208 | 133700 | 2417626880 | 18000 | 18010 | 18010 | 18000 | 395 |
| 411 | 20231208 | 133600 | 2410513440 | 18000 | 18000 | 18000 | 18000 | 121 |
| 412 | 20231208 | 133500 | 2408335440 | 18000 | 18000 | 18000 | 18000 | 187 |
| 413 | 20231208 | 133400 | 2404969440 | 18000 | 18000 | 18000 | 17990 | 377 |
| 414 | 20231208 | 133300 | 2398184610 | 17990 | 17990 | 18000 | 17980 | 414 |
| 415 | 20231208 | 133200 | 2390736820 | 17990 | 17990 | 18000 | 17990 | 152 |
| 416 | 20231208 | 133100 | 2388002330 | 18000 | 18000 | 18010 | 18000 | 234 |
| 417 | 20231208 | 133000 | 2383789750 | 18000 | 18000 | 18000 | 18000 | 342 |
| 418 | 20231208 | 132900 | 2377633750 | 18000 | 17990 | 18000 | 17990 | 321 |
| 419 | 20231208 | 132800 | 2371856700 | 17990 | 17970 | 17990 | 17970 | 416 |
| 420 | 20231208 | 132700 | 2364373460 | 17970 | 17970 | 17990 | 17970 | 487 |
| 421 | 20231208 | 132600 | 2355619130 | 17960 | 17970 | 17970 | 17960 | 70 |
| 422 | 20231208 | 132500 | 2354361920 | 17980 | 17970 | 17980 | 17970 | 274 |
| 423 | 20231208 | 132400 | 2349436770 | 17970 | 17950 | 17970 | 17950 | 268 |
| 424 | 20231208 | 132300 | 2344621030 | 17960 | 17950 | 17960 | 17950 | 205 |
| 425 | 20231208 | 132200 | 2340940280 | 17940 | 17960 | 17970 | 17940 | 384 |
| 426 | 20231208 | 132100 | 2334046320 | 17950 | 17940 | 17970 | 17940 | 360 |
| 427 | 20231208 | 132000 | 2327583770 | 17930 | 17960 | 17960 | 17930 | 154 |
| 428 | 20231208 | 131900 | 2324819690 | 17970 | 17980 | 17980 | 17970 | 129 |
| 429 | 20231208 | 131800 | 2322500800 | 17980 | 17980 | 17980 | 17980 | 1 |
| 430 | 20231208 | 131700 | 2322482820 | 17980 | 17970 | 17980 | 17970 | 376 |
| 431 | 20231208 | 131600 | 2315725730 | 17990 | 17990 | 17990 | 17990 | 49 |
| 432 | 20231208 | 131500 | 2314844220 | 17990 | 17980 | 17990 | 17980 | 70 |
| 433 | 20231208 | 131400 | 2313585540 | 17990 | 17970 | 17990 | 17970 | 211 |
| 434 | 20231208 | 131300 | 2309790790 | 17970 | 17960 | 17970 | 17960 | 176 |
| 435 | 20231208 | 131200 | 2306628950 | 17970 | 17990 | 17990 | 17970 | 353 |
| 436 | 20231208 | 131100 | 2300284040 | 17970 | 17950 | 17970 | 17950 | 788 |
| 437 | 20231208 | 131000 | 2286137200 | 17950 | 17950 | 17950 | 17950 | 421 |
| 438 | 20231208 | 130900 | 2278580250 | 17950 | 17940 | 17950 | 17940 | 485 |
| 439 | 20231208 | 130800 | 2269879340 | 17940 | 17940 | 17940 | 17940 | 130 |
| 440 | 20231208 | 130700 | 2267547140 | 17920 | 17920 | 17920 | 17920 | 93 |
| 441 | 20231208 | 130600 | 2265880580 | 17930 | 17950 | 17960 | 17930 | 390 |
| 442 | 20231208 | 130500 | 2258880440 | 17950 | 17950 | 17960 | 17950 | 41 |
| 443 | 20231208 | 130400 | 2258144440 | 17950 | 17930 | 17950 | 17910 | 345 |
| 444 | 20231208 | 130300 | 2251959490 | 17930 | 17930 | 17930 | 17930 | 37 |
| 445 | 20231208 | 130200 | 2251296080 | 17940 | 17930 | 17940 | 17930 | 104 |
| 446 | 20231208 | 130100 | 2249431260 | 17910 | 17930 | 17930 | 17910 | 184 |
| 447 | 20231208 | 130000 | 2246135300 | 17940 | 17930 | 17940 | 17910 | 2361 |
| 448 | 20231208 | 125900 | 2203807660 | 17940 | 17940 | 17940 | 17940 | 51 |
| 449 | 20231208 | 125800 | 2202892720 | 17940 | 17940 | 17960 | 17940 | 391 |
| 450 | 20231208 | 125700 | 2195875090 | 17950 | 17960 | 17960 | 17950 | 250 |
| 451 | 20231208 | 125600 | 2191386120 | 17980 | 17990 | 18000 | 17980 | 144 |
| 452 | 20231208 | 125500 | 2188795730 | 17980 | 17960 | 17980 | 17960 | 43 |
| 453 | 20231208 | 125400 | 2188023370 | 17950 | 17950 | 17950 | 17950 | 372 |
| 454 | 20231208 | 125300 | 2181345970 | 17950 | 17920 | 17950 | 17920 | 614 |
| 455 | 20231208 | 125200 | 2170333200 | 17920 | 17890 | 17920 | 17890 | 292 |
| 456 | 20231208 | 125100 | 2165106090 | 17880 | 17870 | 17890 | 17870 | 291 |
| 457 | 20231208 | 125000 | 2159902070 | 17870 | 17860 | 17900 | 17860 | 545 |
| 458 | 20231208 | 124900 | 2150164170 | 17850 | 17850 | 17850 | 17850 | 22 |
| 459 | 20231208 | 124800 | 2149771470 | 17850 | 17850 | 17850 | 17850 | 129 |
| 460 | 20231208 | 124700 | 2147468820 | 17850 | 17840 | 17850 | 17840 | 430 |
| 461 | 20231208 | 124600 | 2139793700 | 17850 | 17840 | 17850 | 17840 | 285 |
| 462 | 20231208 | 124500 | 2134706670 | 17840 | 17850 | 17850 | 17840 | 194 |
| 463 | 20231208 | 124400 | 2131244990 | 17850 | 17850 | 17860 | 17850 | 187 |
| 464 | 20231208 | 124300 | 2127907000 | 17850 | 17830 | 17850 | 17830 | 259 |
| 465 | 20231208 | 124200 | 2123286190 | 17850 | 17840 | 17850 | 17840 | 195 |
| 466 | 20231208 | 124100 | 2119805960 | 17840 | 17850 | 17850 | 17830 | 1913 |
| 467 | 20231208 | 124000 | 2085684410 | 17850 | 17850 | 17850 | 17840 | 73 |
| 468 | 20231208 | 123900 | 2084381510 | 17840 | 17850 | 17860 | 17840 | 535 |
| 469 | 20231208 | 123800 | 2074834330 | 17850 | 17850 | 17850 | 17850 | 132 |
| 470 | 20231208 | 123700 | 2072478130 | 17850 | 17840 | 17850 | 17840 | 167 |
| 471 | 20231208 | 123600 | 2069498720 | 17850 | 17860 | 17860 | 17850 | 1226 |
| 472 | 20231208 | 123500 | 2047610020 | 17860 | 17860 | 17870 | 17860 | 290 |
| 473 | 20231208 | 123400 | 2042429760 | 17860 | 17860 | 17860 | 17860 | 1 |
| 474 | 20231208 | 123300 | 2042411900 | 17860 | 17860 | 17870 | 17860 | 198 |
| 475 | 20231208 | 123200 | 2038875020 | 17860 | 17860 | 17860 | 17860 | 133 |
| 476 | 20231208 | 123100 | 2036499640 | 17870 | 17870 | 17870 | 17870 | 127 |
| 477 | 20231208 | 123000 | 2034230150 | 17870 | 17870 | 17870 | 17860 | 196 |
| 478 | 20231208 | 122900 | 2030729330 | 17870 | 17870 | 17870 | 17870 | 8 |
| 479 | 20231208 | 122800 | 2030586370 | 17860 | 17880 | 17880 | 17860 | 507 |
| 480 | 20231208 | 122700 | 2021525720 | 17900 | 17890 | 17900 | 17890 | 212 |
| 481 | 20231208 | 122600 | 2017732680 | 17890 | 17890 | 17890 | 17890 | 0 |
| 482 | 20231208 | 122500 | 2017732680 | 17890 | 17900 | 17900 | 17890 | 108 |
| 483 | 20231208 | 122400 | 2015800520 | 17890 | 17890 | 17900 | 17890 | 278 |
| 484 | 20231208 | 122300 | 2010827070 | 17890 | 17890 | 17890 | 17880 | 138 |
| 485 | 20231208 | 122200 | 2008358620 | 17880 | 17880 | 17880 | 17880 | 173 |
| 486 | 20231208 | 122100 | 2005265380 | 17870 | 17870 | 17870 | 17860 | 821 |
| 487 | 20231208 | 122000 | 1990595270 | 17870 | 17870 | 17870 | 17860 | 168 |
| 488 | 20231208 | 121900 | 1987593490 | 17860 | 17860 | 17870 | 17860 | 941 |
| 489 | 20231208 | 121800 | 1970783660 | 17860 | 17860 | 17860 | 17860 | 457 |
| 490 | 20231208 | 121700 | 1962621640 | 17870 | 17880 | 17880 | 17870 | 1538 |
| 491 | 20231208 | 121600 | 1935137470 | 17880 | 17870 | 17890 | 17870 | 134 |
| 492 | 20231208 | 121500 | 1932741570 | 17870 | 17880 | 17880 | 17870 | 219 |
| 493 | 20231208 | 121400 | 1928825860 | 17880 | 17900 | 17900 | 17880 | 200 |
| 494 | 20231208 | 121300 | 1925249280 | 17900 | 17890 | 17900 | 17890 | 1206 |
| 495 | 20231208 | 121200 | 1903662960 | 17890 | 17880 | 17890 | 17880 | 348 |
| 496 | 20231208 | 121100 | 1897438540 | 17880 | 17890 | 17890 | 17880 | 441 |
| 497 | 20231208 | 121000 | 1889550460 | 17890 | 17890 | 17890 | 17880 | 90 |
| 498 | 20231208 | 120900 | 1887940730 | 17880 | 17880 | 17880 | 17880 | 6 |
| 499 | 20231208 | 120800 | 1887833450 | 17880 | 17890 | 17920 | 17880 | 328 |
| 500 | 20231208 | 120700 | 1881964130 | 17890 | 17890 | 17890 | 17890 | 38 |
| 501 | 20231208 | 120600 | 1881284310 | 17890 | 17890 | 17900 | 17890 | 788 |
| 502 | 20231208 | 120500 | 1867186730 | 17900 | 17920 | 17920 | 17890 | 928 |
| 503 | 20231208 | 120400 | 1850573960 | 17930 | 17910 | 17930 | 17910 | 336 |
| 504 | 20231208 | 120300 | 1844553970 | 17910 | 17920 | 17920 | 17910 | 567 |
| 505 | 20231208 | 120200 | 1834397880 | 17920 | 17920 | 17920 | 17920 | 180 |
| 506 | 20231208 | 120100 | 1831172280 | 17920 | 17940 | 17940 | 17920 | 402 |
| 507 | 20231208 | 120000 | 1823968420 | 17940 | 17940 | 17940 | 17920 | 405 |
| 508 | 20231208 | 115900 | 1816706620 | 17940 | 17930 | 17940 | 17930 | 121 |
| 509 | 20231208 | 115800 | 1814536160 | 17930 | 17930 | 17930 | 17920 | 118 |
| 510 | 20231208 | 115700 | 1812420620 | 17930 | 17940 | 17950 | 17930 | 424 |
| 511 | 20231208 | 115600 | 1804817090 | 17940 | 17930 | 17940 | 17930 | 45 |
| 512 | 20231208 | 115500 | 1804009820 | 17920 | 17930 | 17940 | 17920 | 1134 |
| 513 | 20231208 | 115400 | 1783677220 | 17930 | 17920 | 17930 | 17920 | 14 |
| 514 | 20231208 | 115300 | 1783426210 | 17920 | 17920 | 17930 | 17910 | 327 |
| 515 | 20231208 | 115200 | 1777567270 | 17920 | 17950 | 17950 | 17920 | 261 |
| 516 | 20231208 | 115100 | 1772887770 | 17950 | 17920 | 17950 | 17910 | 253 |
| 517 | 20231208 | 115000 | 1768356010 | 17900 | 17950 | 17960 | 17900 | 3574 |
| 518 | 20231208 | 114900 | 1704284880 | 17950 | 17960 | 17960 | 17950 | 2277 |
| 519 | 20231208 | 114800 | 1663411780 | 17950 | 17970 | 17980 | 17950 | 1137 |
| 520 | 20231208 | 114700 | 1642987640 | 17970 | 17980 | 17980 | 17970 | 262 |
| 521 | 20231208 | 114600 | 1638278420 | 17980 | 17980 | 17980 | 17970 | 216 |
| 522 | 20231208 | 114500 | 1634395350 | 17980 | 17960 | 17980 | 17960 | 683 |
| 523 | 20231208 | 114400 | 1622127490 | 17970 | 17980 | 17980 | 17970 | 576 |
| 524 | 20231208 | 114300 | 1611774670 | 17980 | 17980 | 17980 | 17980 | 152 |
| 525 | 20231208 | 114200 | 1609041710 | 17980 | 17990 | 17990 | 17980 | 126 |
| 526 | 20231208 | 114100 | 1606776130 | 17990 | 17990 | 17990 | 17990 | 500 |
| 527 | 20231208 | 114000 | 1597781130 | 17990 | 17990 | 17990 | 17990 | 51 |
| 528 | 20231208 | 113900 | 1596863640 | 17990 | 17990 | 17990 | 17990 | 112 |
| 529 | 20231208 | 113800 | 1594848760 | 17990 | 18000 | 18000 | 17990 | 125 |
| 530 | 20231208 | 113700 | 1592599440 | 18000 | 17990 | 18000 | 17980 | 250 |
| 531 | 20231208 | 113600 | 1588101490 | 18000 | 18000 | 18000 | 18000 | 6 |
| 532 | 20231208 | 113500 | 1587993490 | 17990 | 18000 | 18000 | 17990 | 131 |
| 533 | 20231208 | 113400 | 1585636150 | 17990 | 17990 | 17990 | 17980 | 504 |
| 534 | 20231208 | 113300 | 1576570350 | 18000 | 17980 | 18000 | 17980 | 172 |
| 535 | 20231208 | 113200 | 1573475220 | 17980 | 17990 | 17990 | 17980 | 124 |
| 536 | 20231208 | 113100 | 1571245120 | 17970 | 17980 | 17980 | 17970 | 306 |
| 537 | 20231208 | 113000 | 1565745460 | 17980 | 17990 | 17990 | 17980 | 106 |
| 538 | 20231208 | 112900 | 1563838620 | 17970 | 17990 | 18000 | 17970 | 647 |
| 539 | 20231208 | 112800 | 1552200830 | 17990 | 17990 | 17990 | 17990 | 0 |
| 540 | 20231208 | 112700 | 1552200830 | 17990 | 17990 | 17990 | 17990 | 195 |
| 541 | 20231208 | 112600 | 1548692780 | 17980 | 17980 | 18000 | 17980 | 234 |
| 542 | 20231208 | 112500 | 1544484500 | 17990 | 17990 | 17990 | 17980 | 81 |
| 543 | 20231208 | 112400 | 1543027810 | 17990 | 17980 | 17990 | 17980 | 243 |
| 544 | 20231208 | 112300 | 1538657400 | 17980 | 17990 | 17990 | 17980 | 100 |
| 545 | 20231208 | 112200 | 1536859070 | 17980 | 18000 | 18010 | 17980 | 1356 |
| 546 | 20231208 | 112100 | 1512463450 | 18000 | 18010 | 18010 | 18000 | 271 |
| 547 | 20231208 | 112000 | 1507584620 | 18000 | 18000 | 18000 | 18000 | 39 |
| 548 | 20231208 | 111900 | 1506882620 | 18000 | 18000 | 18000 | 18000 | 260 |
| 549 | 20231208 | 111800 | 1502202620 | 18000 | 18000 | 18010 | 18000 | 336 |
| 550 | 20231208 | 111700 | 1496153750 | 18000 | 18000 | 18000 | 18000 | 495 |
| 551 | 20231208 | 111600 | 1487243750 | 18000 | 18030 | 18030 | 18000 | 1995 |
| 552 | 20231208 | 111500 | 1451328750 | 18030 | 18020 | 18030 | 18020 | 298 |
| 553 | 20231208 | 111400 | 1445958630 | 18010 | 18010 | 18020 | 18010 | 979 |
| 554 | 20231208 | 111300 | 1428325980 | 18020 | 18030 | 18030 | 18010 | 504 |
| 555 | 20231208 | 111200 | 1419246320 | 18020 | 18020 | 18020 | 18020 | 1 |
| 556 | 20231208 | 111100 | 1419228300 | 18000 | 18030 | 18030 | 18000 | 1631 |
| 557 | 20231208 | 111000 | 1389844300 | 18040 | 18040 | 18040 | 18030 | 439 |
| 558 | 20231208 | 110900 | 1381926960 | 18030 | 18030 | 18030 | 18030 | 0 |
| 559 | 20231208 | 110800 | 1381926960 | 18030 | 18040 | 18040 | 18030 | 187 |
| 560 | 20231208 | 110700 | 1378555340 | 18030 | 18030 | 18030 | 18030 | 193 |
| 561 | 20231208 | 110600 | 1375075550 | 18030 | 18030 | 18030 | 18030 | 0 |
| 562 | 20231208 | 110500 | 1375075550 | 18030 | 18030 | 18030 | 18030 | 97 |
| 563 | 20231208 | 110400 | 1373326640 | 18020 | 18010 | 18030 | 18010 | 664 |
| 564 | 20231208 | 110300 | 1361363390 | 18010 | 18000 | 18020 | 18000 | 608 |
| 565 | 20231208 | 110200 | 1350408010 | 18000 | 18020 | 18020 | 18000 | 1196 |
| 566 | 20231208 | 110100 | 1328869280 | 18020 | 18010 | 18020 | 18010 | 100 |
| 567 | 20231208 | 110000 | 1327068230 | 18010 | 18020 | 18020 | 18010 | 578 |
| 568 | 20231208 | 105900 | 1316658430 | 18020 | 18020 | 18030 | 18020 | 104 |
| 569 | 20231208 | 105800 | 1314783520 | 18020 | 18000 | 18020 | 18000 | 51 |
| 570 | 20231208 | 105700 | 1313864910 | 18010 | 18020 | 18030 | 18010 | 2638 |
| 571 | 20231208 | 105600 | 1266338980 | 18020 | 18020 | 18020 | 18020 | 10 |
| 572 | 20231208 | 105500 | 1266158780 | 18020 | 18040 | 18040 | 18020 | 1073 |
| 573 | 20231208 | 105400 | 1246812340 | 18040 | 18040 | 18040 | 18040 | 233 |
| 574 | 20231208 | 105300 | 1242609020 | 18050 | 18040 | 18050 | 18040 | 540 |
| 575 | 20231208 | 105200 | 1232867400 | 18040 | 18040 | 18040 | 18040 | 117 |
| 576 | 20231208 | 105100 | 1230756720 | 18050 | 18030 | 18050 | 18030 | 149 |
| 577 | 20231208 | 105000 | 1228069140 | 18030 | 18050 | 18050 | 18030 | 486 |
| 578 | 20231208 | 104900 | 1219302230 | 18040 | 18040 | 18040 | 18040 | 327 |
| 579 | 20231208 | 104800 | 1213403150 | 18060 | 18060 | 18070 | 18040 | 970 |
| 580 | 20231208 | 104700 | 1195891440 | 18060 | 18080 | 18080 | 18060 | 549 |
| 581 | 20231208 | 104600 | 1185970900 | 18070 | 18080 | 18080 | 18070 | 82 |
| 582 | 20231208 | 104500 | 1184488730 | 18070 | 18070 | 18070 | 18070 | 10 |
| 583 | 20231208 | 104400 | 1184308030 | 18070 | 18090 | 18090 | 18070 | 1442 |
| 584 | 20231208 | 104300 | 1158227010 | 18090 | 18100 | 18100 | 18090 | 1385 |
| 585 | 20231208 | 104200 | 1133169360 | 18110 | 18100 | 18110 | 18100 | 209 |
| 586 | 20231208 | 104100 | 1129386400 | 18110 | 18100 | 18110 | 18100 | 221 |
| 587 | 20231208 | 104000 | 1125384590 | 18100 | 18110 | 18110 | 18100 | 294 |
| 588 | 20231208 | 103900 | 1120060750 | 18110 | 18110 | 18110 | 18110 | 584 |
| 589 | 20231208 | 103800 | 1109484510 | 18110 | 18130 | 18130 | 18110 | 15186 |
| 590 | 20231208 | 103700 | 834309280 | 18130 | 18130 | 18130 | 18130 | 105 |
| 591 | 20231208 | 103600 | 832405630 | 18140 | 18140 | 18140 | 18140 | 165 |
| 592 | 20231208 | 103500 | 829412530 | 18140 | 18140 | 18140 | 18140 | 77 |
| 593 | 20231208 | 103400 | 828015750 | 18130 | 18160 | 18160 | 18130 | 10692 |
| 594 | 20231208 | 103300 | 633977050 | 18170 | 18170 | 18170 | 18170 | 744 |
| 595 | 20231208 | 103200 | 620458570 | 18170 | 18170 | 18170 | 18170 | 69 |
| 596 | 20231208 | 103100 | 619204840 | 18180 | 18170 | 18180 | 18170 | 201 |
| 597 | 20231208 | 103000 | 615552590 | 18180 | 18180 | 18180 | 18180 | 31 |
| 598 | 20231208 | 102900 | 614989010 | 18180 | 18180 | 18180 | 18180 | 100 |
| 599 | 20231208 | 102800 | 613171010 | 18180 | 18180 | 18180 | 18170 | 1376 |
| 600 | 20231208 | 102700 | 588167910 | 18180 | 18180 | 18180 | 18170 | 56 |
| 601 | 20231208 | 102600 | 587150210 | 18170 | 18170 | 18170 | 18170 | 188 |
| 602 | 20231208 | 102500 | 583734250 | 18180 | 18170 | 18180 | 18170 | 740 |
| 603 | 20231208 | 102400 | 570288350 | 18170 | 18170 | 18170 | 18170 | 38 |
| 604 | 20231208 | 102300 | 569597890 | 18170 | 18170 | 18170 | 18170 | 450 |
| 605 | 20231208 | 102200 | 561421390 | 18180 | 18180 | 18180 | 18180 | 62 |
| 606 | 20231208 | 102100 | 560294230 | 18180 | 18170 | 18190 | 18170 | 271 |
| 607 | 20231208 | 102000 | 555368540 | 18180 | 18180 | 18180 | 18180 | 69 |
| 608 | 20231208 | 101900 | 554114120 | 18190 | 18190 | 18190 | 18190 | 57 |
| 609 | 20231208 | 101800 | 553077290 | 18190 | 18180 | 18190 | 18180 | 469 |
| 610 | 20231208 | 101700 | 544548960 | 18180 | 18180 | 18180 | 18180 | 37 |
| 611 | 20231208 | 101600 | 543876300 | 18190 | 18180 | 18190 | 18180 | 467 |
| 612 | 20231208 | 101500 | 535386230 | 18180 | 18180 | 18180 | 18170 | 258 |
| 613 | 20231208 | 101400 | 530697650 | 18180 | 18190 | 18190 | 18180 | 224 |
| 614 | 20231208 | 101300 | 526625320 | 18180 | 18180 | 18180 | 18180 | 81 |
| 615 | 20231208 | 101200 | 525152740 | 18180 | 18180 | 18180 | 18180 | 258 |
| 616 | 20231208 | 101100 | 520462300 | 18180 | 18170 | 18180 | 18170 | 38 |
| 617 | 20231208 | 101000 | 519771830 | 18170 | 18170 | 18170 | 18170 | 117 |
| 618 | 20231208 | 100900 | 517645940 | 18170 | 18190 | 18190 | 18170 | 607 |
| 619 | 20231208 | 100800 | 506610340 | 18180 | 18180 | 18180 | 18180 | 0 |
| 620 | 20231208 | 100700 | 506610340 | 18180 | 18200 | 18200 | 18180 | 173 |
| 621 | 20231208 | 100600 | 503465000 | 18190 | 18190 | 18190 | 18190 | 1002 |
| 622 | 20231208 | 100500 | 485238620 | 18180 | 18180 | 18180 | 18180 | 746 |
| 623 | 20231208 | 100400 | 471676340 | 18180 | 18180 | 18180 | 18180 | 305 |
| 624 | 20231208 | 100300 | 466131440 | 18180 | 18180 | 18180 | 18180 | 20 |
| 625 | 20231208 | 100200 | 465767840 | 18180 | 18180 | 18180 | 18180 | 200 |
| 626 | 20231208 | 100100 | 462131840 | 18180 | 18190 | 18190 | 18180 | 154 |
| 627 | 20231208 | 100000 | 459331590 | 18190 | 18190 | 18190 | 18190 | 89 |
| 628 | 20231208 | 095900 | 457712680 | 18180 | 18180 | 18180 | 18180 | 219 |
| 629 | 20231208 | 095800 | 453731260 | 18180 | 18190 | 18190 | 18180 | 354 |
| 630 | 20231208 | 095700 | 447295450 | 18180 | 18180 | 18180 | 18180 | 2625 |
| 631 | 20231208 | 095600 | 399572950 | 18190 | 18190 | 18200 | 18190 | 56 |
| 632 | 20231208 | 095500 | 398554300 | 18190 | 18190 | 18190 | 18190 | 57 |
| 633 | 20231208 | 095400 | 397517470 | 18190 | 18200 | 18200 | 18180 | 553 |
| 634 | 20231208 | 095300 | 387458800 | 18190 | 18190 | 18190 | 18190 | 172 |
| 635 | 20231208 | 095200 | 384330120 | 18200 | 18200 | 18200 | 18190 | 120 |
| 636 | 20231208 | 095100 | 382146220 | 18200 | 18190 | 18200 | 18190 | 254 |
| 637 | 20231208 | 095000 | 377525950 | 18190 | 18190 | 18190 | 18190 | 162 |
| 638 | 20231208 | 094900 | 374579170 | 18190 | 18190 | 18190 | 18190 | 122 |
| 639 | 20231208 | 094800 | 372359990 | 18190 | 18190 | 18190 | 18190 | 66 |
| 640 | 20231208 | 094700 | 371159450 | 18190 | 18190 | 18200 | 18180 | 1128 |
| 641 | 20231208 | 094600 | 350650200 | 18200 | 18210 | 18210 | 18190 | 2112 |
| 642 | 20231208 | 094500 | 312219380 | 18210 | 18210 | 18210 | 18210 | 246 |
| 643 | 20231208 | 094400 | 307739720 | 18210 | 18220 | 18220 | 18210 | 110 |
| 644 | 20231208 | 094300 | 305736550 | 18220 | 18230 | 18230 | 18220 | 33 |
| 645 | 20231208 | 094200 | 305135240 | 18230 | 18230 | 18240 | 18220 | 661 |
| 646 | 20231208 | 094100 | 293088610 | 18230 | 18230 | 18230 | 18230 | 194 |
| 647 | 20231208 | 094000 | 289551990 | 18230 | 18220 | 18230 | 18220 | 136 |
| 648 | 20231208 | 093900 | 287073940 | 18220 | 18220 | 18220 | 18220 | 10 |
| 649 | 20231208 | 093800 | 286891740 | 18230 | 18220 | 18240 | 18220 | 255 |
| 650 | 20231208 | 093700 | 282244110 | 18220 | 18200 | 18220 | 18200 | 124 |
| 651 | 20231208 | 093600 | 279986090 | 18200 | 18210 | 18210 | 18200 | 170 |
| 652 | 20231208 | 093500 | 276891060 | 18220 | 18230 | 18230 | 18210 | 132 |
| 653 | 20231208 | 093400 | 274485670 | 18230 | 18260 | 18260 | 18230 | 375 |
| 654 | 20231208 | 093300 | 267645950 | 18260 | 18280 | 18280 | 18260 | 303 |
| 655 | 20231208 | 093200 | 262108010 | 18280 | 18280 | 18280 | 18280 | 10 |
| 656 | 20231208 | 093100 | 261925210 | 18280 | 18280 | 18280 | 18280 | 103 |
| 657 | 20231208 | 093000 | 260042370 | 18290 | 18290 | 18290 | 18290 | 38 |
| 658 | 20231208 | 092900 | 259347350 | 18290 | 18270 | 18290 | 18270 | 327 |
| 659 | 20231208 | 092800 | 253368490 | 18290 | 18290 | 18290 | 18290 | 0 |
| 660 | 20231208 | 092700 | 253368490 | 18290 | 18290 | 18290 | 18240 | 45 |
| 661 | 20231208 | 092600 | 252546690 | 18290 | 18250 | 18300 | 18250 | 824 |
| 662 | 20231208 | 092500 | 237487370 | 18240 | 18220 | 18240 | 18210 | 1321 |
| 663 | 20231208 | 092400 | 213402880 | 18200 | 18200 | 18200 | 18200 | 205 |
| 664 | 20231208 | 092300 | 209671880 | 18200 | 18200 | 18200 | 18200 | 217 |
| 665 | 20231208 | 092200 | 205722480 | 18210 | 18210 | 18210 | 18210 | 0 |
| 666 | 20231208 | 092100 | 205722480 | 18210 | 18220 | 18220 | 18210 | 99 |
| 667 | 20231208 | 092000 | 203919680 | 18210 | 18200 | 18210 | 18200 | 362 |
| 668 | 20231208 | 091900 | 197327700 | 18200 | 18200 | 18210 | 18200 | 180 |
| 669 | 20231208 | 091800 | 194051690 | 18200 | 18210 | 18210 | 18200 | 242 |
| 670 | 20231208 | 091700 | 189645470 | 18230 | 18230 | 18230 | 18230 | 0 |
| 671 | 20231208 | 091600 | 189645470 | 18230 | 18220 | 18230 | 18210 | 423 |
| 672 | 20231208 | 091500 | 181938710 | 18240 | 18220 | 18240 | 18220 | 488 |
| 673 | 20231208 | 091400 | 173043350 | 18220 | 18220 | 18220 | 18220 | 10 |
| 674 | 20231208 | 091300 | 172861150 | 18190 | 18210 | 18210 | 18190 | 366 |
| 675 | 20231208 | 091200 | 166202130 | 18230 | 18190 | 18230 | 18190 | 41 |
| 676 | 20231208 | 091100 | 165455900 | 18180 | 18180 | 18240 | 18180 | 1239 |
| 677 | 20231208 | 091000 | 142910770 | 18180 | 18170 | 18180 | 18170 | 372 |
| 678 | 20231208 | 090900 | 136150900 | 18180 | 18210 | 18210 | 18180 | 684 |
| 679 | 20231208 | 090800 | 123709540 | 18210 | 18220 | 18220 | 18210 | 11 |
| 680 | 20231208 | 090700 | 123509220 | 18220 | 18220 | 18220 | 18220 | 0 |
| 681 | 20231208 | 090600 | 123509220 | 18220 | 18210 | 18220 | 18210 | 61 |
| 682 | 20231208 | 090500 | 122398120 | 18210 | 18220 | 18220 | 18170 | 496 |
| 683 | 20231208 | 090400 | 113379490 | 18220 | 18180 | 18220 | 18170 | 218 |
| 684 | 20231208 | 090300 | 109417250 | 18220 | 18240 | 18250 | 18170 | 643 |
| 685 | 20231208 | 090200 | 97704250 | 18240 | 18210 | 18240 | 18210 | 44 |
| 686 | 20231208 | 090100 | 96902980 | 18200 | 18180 | 18200 | 18180 | 2529 |
| 687 | 20231208 | 090000 | 50878880 | 18120 | 18200 | 18200 | 18120 | 2797 |