37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 3 | 20240110 | 203000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240110 | 202900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240110 | 202800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240110 | 202700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240110 | 202600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240110 | 202500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240110 | 202400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240110 | 202300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240110 | 202200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240110 | 202100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240110 | 202000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240110 | 201900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240110 | 201800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240110 | 201700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240110 | 201600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240110 | 201500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240110 | 201400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240110 | 201300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240110 | 201200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240110 | 201100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240110 | 201000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240110 | 200900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240110 | 200800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240110 | 200700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240110 | 200600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240110 | 200500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240110 | 200400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240110 | 200300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240110 | 200200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240110 | 200100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 33 | 20240110 | 200000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240110 | 195900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240110 | 195800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240110 | 195700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240110 | 195600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240110 | 195500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240110 | 195400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240110 | 195300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240110 | 195200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240110 | 195100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240110 | 195000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240110 | 194900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240110 | 194800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240110 | 194700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240110 | 194600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240110 | 194500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240110 | 194400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240110 | 194300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240110 | 194200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240110 | 194100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240110 | 194000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240110 | 193900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240110 | 193800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240110 | 193700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240110 | 193600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240110 | 193500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240110 | 193400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240110 | 193300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240110 | 193200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240110 | 193100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 63 | 20240110 | 193000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240110 | 192900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240110 | 192800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240110 | 192700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240110 | 192600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240110 | 192500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240110 | 192400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240110 | 192300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240110 | 192200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240110 | 192100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240110 | 192000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240110 | 191900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240110 | 191800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240110 | 191700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240110 | 191600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240110 | 191500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240110 | 191400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240110 | 191300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240110 | 191200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240110 | 191100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240110 | 191000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240110 | 190900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240110 | 190800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240110 | 190700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240110 | 190600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240110 | 190500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240110 | 190400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240110 | 190300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240110 | 190200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240110 | 190100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 93 | 20240110 | 190000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240110 | 185900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240110 | 185800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240110 | 185700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240110 | 185600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240110 | 185500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240110 | 185400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240110 | 185300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240110 | 185200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240110 | 185100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240110 | 185000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240110 | 184900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240110 | 184800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240110 | 184700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240110 | 184600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240110 | 184500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240110 | 184400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240110 | 184300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240110 | 184200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240110 | 184100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240110 | 184000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240110 | 183900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240110 | 183800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240110 | 183700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240110 | 183600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240110 | 183500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240110 | 183400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240110 | 183300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240110 | 183200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240110 | 183100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 123 | 20240110 | 183000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240110 | 182900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240110 | 182800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240110 | 182700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240110 | 182600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240110 | 182500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240110 | 182400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240110 | 182300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240110 | 182200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240110 | 182100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240110 | 182000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240110 | 181900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240110 | 181800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240110 | 181700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240110 | 181600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240110 | 181500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240110 | 181400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240110 | 181300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240110 | 181200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240110 | 181100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240110 | 181000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240110 | 180900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240110 | 180800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240110 | 180700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240110 | 180600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240110 | 180500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240110 | 180400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240110 | 180300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240110 | 180200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240110 | 180100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 153 | 20240110 | 180000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240110 | 175900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240110 | 175800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240110 | 175700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240110 | 175600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240110 | 175500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240110 | 175400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240110 | 175300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240110 | 175200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240110 | 175100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240110 | 175000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240110 | 174900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240110 | 174800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240110 | 174700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240110 | 174600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240110 | 174500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240110 | 174400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240110 | 174300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240110 | 174200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240110 | 174100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240110 | 174000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240110 | 173900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240110 | 173800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240110 | 173700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240110 | 173600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240110 | 173500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240110 | 173400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240110 | 173300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240110 | 173200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240110 | 173100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 183 | 20240110 | 173000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240110 | 172900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240110 | 172800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240110 | 172700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240110 | 172600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240110 | 172500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240110 | 172400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240110 | 172300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240110 | 172200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240110 | 172100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240110 | 172000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240110 | 171900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240110 | 171800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240110 | 171700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240110 | 171600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240110 | 171500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240110 | 171400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240110 | 171300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240110 | 171200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240110 | 171100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240110 | 171000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240110 | 170900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240110 | 170800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240110 | 170700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240110 | 170600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240110 | 170500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240110 | 170400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240110 | 170300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240110 | 170200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240110 | 170100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 213 | 20240110 | 170000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240110 | 165900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240110 | 165800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240110 | 165700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240110 | 165600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240110 | 165500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240110 | 165400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240110 | 165300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240110 | 165200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240110 | 165100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240110 | 165000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240110 | 164900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240110 | 164800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240110 | 164700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240110 | 164600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240110 | 164500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240110 | 164400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240110 | 164300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240110 | 164200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240110 | 164100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240110 | 164000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240110 | 163900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240110 | 163800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240110 | 163700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240110 | 163600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240110 | 163500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240110 | 163400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240110 | 163300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240110 | 163200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240110 | 163100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 243 | 20240110 | 163000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240110 | 162900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240110 | 162800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240110 | 162700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240110 | 162600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240110 | 162500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240110 | 162400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240110 | 162300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240110 | 162200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240110 | 162100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240110 | 162000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240110 | 161900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240110 | 161800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240110 | 161700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240110 | 161600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240110 | 161500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240110 | 161400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240110 | 161300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240110 | 161200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240110 | 161100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240110 | 161000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240110 | 160900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240110 | 160800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240110 | 160700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240110 | 160600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240110 | 160500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240110 | 160400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240110 | 160300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240110 | 160200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240110 | 160100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 273 | 20240110 | 160000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240110 | 155900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240110 | 155800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240110 | 155700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240110 | 155600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240110 | 155500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240110 | 155400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240110 | 155300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240110 | 155200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240110 | 155100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240110 | 155000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240110 | 154900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240110 | 154800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240110 | 154700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20240110 | 154600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20240110 | 154500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20240110 | 154400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20240110 | 154300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20240110 | 154200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20240110 | 154100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20240110 | 154000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20240110 | 153900 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20240110 | 153800 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20240110 | 153700 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20240110 | 153600 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20240110 | 153500 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20240110 | 153400 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20240110 | 153300 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 301 | 20240110 | 153200 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 302 | 20240110 | 153100 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 303 | 20240110 | 153000 | 4532791820 | 19300 | 19300 | 19300 | 19300 | 6784 |
| 304 | 20240110 | 152900 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20240110 | 152800 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20240110 | 152700 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20240110 | 152600 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20240110 | 152500 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20240110 | 152400 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20240110 | 152300 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20240110 | 152200 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20240110 | 152100 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20240110 | 152000 | 4401860620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20240110 | 151900 | 4401860620 | 19340 | 19340 | 19350 | 19330 | 1183 |
| 315 | 20240110 | 151800 | 4378982450 | 19340 | 19320 | 19340 | 19320 | 416 |
| 316 | 20240110 | 151700 | 4370943400 | 19320 | 19290 | 19320 | 19290 | 1196 |
| 317 | 20240110 | 151600 | 4347855970 | 19290 | 19260 | 19290 | 19250 | 2380 |
| 318 | 20240110 | 151500 | 4301976380 | 19250 | 19280 | 19280 | 19250 | 396 |
| 319 | 20240110 | 151400 | 4294347160 | 19280 | 19300 | 19300 | 19280 | 903 |
| 320 | 20240110 | 151300 | 4276926010 | 19300 | 19300 | 19300 | 19280 | 102 |
| 321 | 20240110 | 151200 | 4274958210 | 19290 | 19320 | 19320 | 19290 | 229 |
| 322 | 20240110 | 151100 | 4270539760 | 19320 | 19330 | 19330 | 19280 | 407 |
| 323 | 20240110 | 151000 | 4262683380 | 19320 | 19260 | 19330 | 19250 | 572 |
| 324 | 20240110 | 150900 | 4251643560 | 19280 | 19270 | 19350 | 19250 | 8694 |
| 325 | 20240110 | 150800 | 4083557150 | 19240 | 19270 | 19270 | 19240 | 280 |
| 326 | 20240110 | 150700 | 4078166460 | 19280 | 19280 | 19280 | 19230 | 1865 |
| 327 | 20240110 | 150600 | 4042280010 | 19280 | 19310 | 19320 | 19240 | 2922 |
| 328 | 20240110 | 150500 | 3985985040 | 19330 | 19310 | 19330 | 19300 | 475 |
| 329 | 20240110 | 150400 | 3976808320 | 19300 | 19310 | 19320 | 19300 | 1284 |
| 330 | 20240110 | 150300 | 3952005690 | 19300 | 19300 | 19300 | 19280 | 1302 |
| 331 | 20240110 | 150200 | 3926890730 | 19300 | 19280 | 19300 | 19280 | 2111 |
| 332 | 20240110 | 150100 | 3886157380 | 19270 | 19290 | 19290 | 19270 | 217 |
| 333 | 20240110 | 150000 | 3881974470 | 19290 | 19270 | 19290 | 19270 | 658 |
| 334 | 20240110 | 145900 | 3869292300 | 19270 | 19250 | 19270 | 19250 | 115 |
| 335 | 20240110 | 145800 | 3867077280 | 19240 | 19260 | 19260 | 19230 | 230 |
| 336 | 20240110 | 145700 | 3862651490 | 19260 | 19270 | 19270 | 19240 | 989 |
| 337 | 20240110 | 145600 | 3843618070 | 19270 | 19280 | 19280 | 19270 | 170 |
| 338 | 20240110 | 145500 | 3840341360 | 19280 | 19280 | 19280 | 19260 | 163 |
| 339 | 20240110 | 145400 | 3837200680 | 19280 | 19280 | 19290 | 19250 | 920 |
| 340 | 20240110 | 145300 | 3819475560 | 19290 | 19280 | 19290 | 19280 | 686 |
| 341 | 20240110 | 145200 | 3806249310 | 19280 | 19290 | 19310 | 19270 | 1708 |
| 342 | 20240110 | 145100 | 3773307520 | 19280 | 19270 | 19280 | 19270 | 141 |
| 343 | 20240110 | 145000 | 3770590220 | 19250 | 19270 | 19270 | 19250 | 215 |
| 344 | 20240110 | 144900 | 3766449230 | 19270 | 19250 | 19270 | 19250 | 468 |
| 345 | 20240110 | 144800 | 3757438660 | 19260 | 19260 | 19260 | 19250 | 617 |
| 346 | 20240110 | 144700 | 3745560930 | 19260 | 19250 | 19260 | 19250 | 1174 |
| 347 | 20240110 | 144600 | 3722960900 | 19250 | 19240 | 19250 | 19220 | 191 |
| 348 | 20240110 | 144500 | 3719288240 | 19250 | 19230 | 19250 | 19220 | 107 |
| 349 | 20240110 | 144400 | 3717229810 | 19220 | 19220 | 19220 | 19210 | 450 |
| 350 | 20240110 | 144300 | 3708582020 | 19220 | 19220 | 19220 | 19210 | 382 |
| 351 | 20240110 | 144200 | 3701242800 | 19220 | 19220 | 19230 | 19210 | 707 |
| 352 | 20240110 | 144100 | 3687655270 | 19220 | 19240 | 19240 | 19220 | 435 |
| 353 | 20240110 | 144000 | 3679291680 | 19240 | 19240 | 19250 | 19230 | 293 |
| 354 | 20240110 | 143900 | 3673655910 | 19240 | 19240 | 19240 | 19230 | 247 |
| 355 | 20240110 | 143800 | 3668904130 | 19240 | 19250 | 19250 | 19230 | 287 |
| 356 | 20240110 | 143700 | 3663382870 | 19250 | 19250 | 19260 | 19250 | 168 |
| 357 | 20240110 | 143600 | 3660147790 | 19240 | 19240 | 19250 | 19230 | 847 |
| 358 | 20240110 | 143500 | 3643853540 | 19230 | 19220 | 19240 | 19220 | 515 |
| 359 | 20240110 | 143400 | 3633950440 | 19230 | 19230 | 19230 | 19220 | 209 |
| 360 | 20240110 | 143300 | 3629931810 | 19220 | 19240 | 19240 | 19220 | 423 |
| 361 | 20240110 | 143200 | 3621801170 | 19240 | 19210 | 19240 | 19210 | 257 |
| 362 | 20240110 | 143100 | 3616860760 | 19220 | 19210 | 19220 | 19210 | 249 |
| 363 | 20240110 | 143000 | 3612076520 | 19210 | 19210 | 19210 | 19200 | 348 |
| 364 | 20240110 | 142900 | 3605392680 | 19210 | 19210 | 19210 | 19200 | 626 |
| 365 | 20240110 | 142800 | 3593368670 | 19210 | 19210 | 19210 | 19200 | 709 |
| 366 | 20240110 | 142700 | 3579750000 | 19210 | 19210 | 19220 | 19200 | 485 |
| 367 | 20240110 | 142600 | 3570433690 | 19210 | 19220 | 19220 | 19200 | 2969 |
| 368 | 20240110 | 142500 | 3513417800 | 19220 | 19220 | 19220 | 19210 | 511 |
| 369 | 20240110 | 142400 | 3503599220 | 19220 | 19230 | 19230 | 19210 | 929 |
| 370 | 20240110 | 142300 | 3485745380 | 19230 | 19230 | 19240 | 19230 | 222 |
| 371 | 20240110 | 142200 | 3481476050 | 19220 | 19230 | 19240 | 19220 | 640 |
| 372 | 20240110 | 142100 | 3469168890 | 19240 | 19240 | 19240 | 19230 | 340 |
| 373 | 20240110 | 142000 | 3462629530 | 19240 | 19240 | 19240 | 19240 | 169 |
| 374 | 20240110 | 141900 | 3459377970 | 19240 | 19250 | 19250 | 19240 | 1442 |
| 375 | 20240110 | 141800 | 3431633240 | 19250 | 19240 | 19260 | 19240 | 358 |
| 376 | 20240110 | 141700 | 3424741490 | 19250 | 19250 | 19260 | 19250 | 171 |
| 377 | 20240110 | 141600 | 3421448850 | 19250 | 19260 | 19260 | 19250 | 811 |
| 378 | 20240110 | 141500 | 3405836540 | 19260 | 19260 | 19260 | 19250 | 385 |
| 379 | 20240110 | 141400 | 3398423880 | 19260 | 19260 | 19270 | 19250 | 421 |
| 380 | 20240110 | 141300 | 3390316560 | 19260 | 19270 | 19270 | 19260 | 505 |
| 381 | 20240110 | 141200 | 3380589990 | 19270 | 19260 | 19270 | 19260 | 475 |
| 382 | 20240110 | 141100 | 3371440380 | 19270 | 19270 | 19270 | 19260 | 260 |
| 383 | 20240110 | 141000 | 3366431390 | 19270 | 19270 | 19270 | 19260 | 598 |
| 384 | 20240110 | 140900 | 3354912650 | 19270 | 19280 | 19280 | 19260 | 167 |
| 385 | 20240110 | 140800 | 3351694690 | 19280 | 19280 | 19290 | 19270 | 171 |
| 386 | 20240110 | 140700 | 3348398890 | 19280 | 19270 | 19280 | 19270 | 99 |
| 387 | 20240110 | 140600 | 3346490600 | 19260 | 19270 | 19280 | 19250 | 437 |
| 388 | 20240110 | 140500 | 3338073430 | 19270 | 19260 | 19270 | 19250 | 235 |
| 389 | 20240110 | 140400 | 3333547150 | 19260 | 19260 | 19260 | 19250 | 273 |
| 390 | 20240110 | 140300 | 3328289840 | 19250 | 19270 | 19290 | 19250 | 289 |
| 391 | 20240110 | 140200 | 3322720170 | 19260 | 19250 | 19260 | 19250 | 517 |
| 392 | 20240110 | 140100 | 3312767540 | 19250 | 19250 | 19250 | 19240 | 434 |
| 393 | 20240110 | 140000 | 3304416300 | 19250 | 19250 | 19250 | 19240 | 220 |
| 394 | 20240110 | 135900 | 3300182510 | 19240 | 19270 | 19270 | 19240 | 511 |
| 395 | 20240110 | 135800 | 3290346750 | 19260 | 19260 | 19260 | 19260 | 134 |
| 396 | 20240110 | 135700 | 3287765910 | 19260 | 19280 | 19280 | 19260 | 243 |
| 397 | 20240110 | 135600 | 3283084560 | 19280 | 19280 | 19280 | 19260 | 775 |
| 398 | 20240110 | 135500 | 3268150730 | 19270 | 19270 | 19280 | 19270 | 339 |
| 399 | 20240110 | 135400 | 3261616030 | 19280 | 19280 | 19280 | 19270 | 260 |
| 400 | 20240110 | 135300 | 3256604900 | 19280 | 19280 | 19280 | 19280 | 53 |
| 401 | 20240110 | 135200 | 3255583060 | 19280 | 19280 | 19280 | 19270 | 361 |
| 402 | 20240110 | 135100 | 3248625030 | 19280 | 19280 | 19280 | 19270 | 241 |
| 403 | 20240110 | 135000 | 3243979810 | 19280 | 19290 | 19290 | 19280 | 357 |
| 404 | 20240110 | 134900 | 3237096570 | 19290 | 19290 | 19300 | 19280 | 509 |
| 405 | 20240110 | 134800 | 3227277620 | 19280 | 19260 | 19280 | 19250 | 468 |
| 406 | 20240110 | 134700 | 3218261550 | 19260 | 19290 | 19290 | 19260 | 264 |
| 407 | 20240110 | 134600 | 3213172220 | 19290 | 19250 | 19290 | 19240 | 878 |
| 408 | 20240110 | 134500 | 3196270370 | 19240 | 19230 | 19250 | 19220 | 629 |
| 409 | 20240110 | 134400 | 3184174520 | 19230 | 19240 | 19240 | 19230 | 100 |
| 410 | 20240110 | 134300 | 3182250820 | 19240 | 19240 | 19240 | 19220 | 404 |
| 411 | 20240110 | 134200 | 3174483900 | 19240 | 19250 | 19250 | 19240 | 78 |
| 412 | 20240110 | 134100 | 3172982560 | 19250 | 19240 | 19250 | 19230 | 276 |
| 413 | 20240110 | 134000 | 3167673020 | 19240 | 19230 | 19260 | 19220 | 360 |
| 414 | 20240110 | 133900 | 3160748730 | 19240 | 19220 | 19240 | 19220 | 1140 |
| 415 | 20240110 | 133800 | 3138833360 | 19220 | 19240 | 19260 | 19210 | 864 |
| 416 | 20240110 | 133700 | 3122220460 | 19240 | 19270 | 19290 | 19230 | 2252 |
| 417 | 20240110 | 133600 | 3078861410 | 19290 | 19290 | 19300 | 19270 | 1116 |
| 418 | 20240110 | 133500 | 3057333630 | 19280 | 19270 | 19280 | 19260 | 383 |
| 419 | 20240110 | 133400 | 3049953690 | 19270 | 19270 | 19270 | 19260 | 561 |
| 420 | 20240110 | 133300 | 3039147650 | 19270 | 19290 | 19290 | 19270 | 382 |
| 421 | 20240110 | 133200 | 3031782500 | 19290 | 19270 | 19290 | 19270 | 1086 |
| 422 | 20240110 | 133100 | 3010847200 | 19280 | 19280 | 19280 | 19270 | 170 |
| 423 | 20240110 | 133000 | 3007569610 | 19280 | 19290 | 19290 | 19280 | 335 |
| 424 | 20240110 | 132900 | 3001110340 | 19290 | 19290 | 19290 | 19280 | 297 |
| 425 | 20240110 | 132800 | 2995382800 | 19290 | 19290 | 19290 | 19290 | 144 |
| 426 | 20240110 | 132700 | 2992605040 | 19280 | 19290 | 19290 | 19280 | 438 |
| 427 | 20240110 | 132600 | 2984159890 | 19290 | 19300 | 19300 | 19290 | 574 |
| 428 | 20240110 | 132500 | 2973087160 | 19290 | 19300 | 19300 | 19290 | 140 |
| 429 | 20240110 | 132400 | 2970386180 | 19300 | 19320 | 19320 | 19290 | 309 |
| 430 | 20240110 | 132300 | 2964421700 | 19320 | 19300 | 19320 | 19300 | 800 |
| 431 | 20240110 | 132200 | 2948980810 | 19310 | 19310 | 19320 | 19310 | 197 |
| 432 | 20240110 | 132100 | 2945176460 | 19310 | 19300 | 19310 | 19280 | 1410 |
| 433 | 20240110 | 132000 | 2917971010 | 19290 | 19300 | 19310 | 19290 | 186 |
| 434 | 20240110 | 131900 | 2914380980 | 19300 | 19300 | 19300 | 19290 | 304 |
| 435 | 20240110 | 131800 | 2908514990 | 19290 | 19320 | 19320 | 19290 | 2579 |
| 436 | 20240110 | 131700 | 2858728100 | 19330 | 19330 | 19330 | 19320 | 116 |
| 437 | 20240110 | 131600 | 2856486200 | 19320 | 19310 | 19330 | 19310 | 804 |
| 438 | 20240110 | 131500 | 2840955550 | 19320 | 19320 | 19320 | 19310 | 278 |
| 439 | 20240110 | 131400 | 2835587040 | 19330 | 19320 | 19330 | 19320 | 303 |
| 440 | 20240110 | 131300 | 2829732780 | 19310 | 19320 | 19330 | 19310 | 286 |
| 441 | 20240110 | 131200 | 2824207460 | 19330 | 19330 | 19330 | 19330 | 27 |
| 442 | 20240110 | 131100 | 2823685550 | 19310 | 19310 | 19310 | 19310 | 187 |
| 443 | 20240110 | 131000 | 2820074580 | 19310 | 19310 | 19310 | 19310 | 136 |
| 444 | 20240110 | 130900 | 2817448420 | 19300 | 19320 | 19330 | 19300 | 2807 |
| 445 | 20240110 | 130800 | 2763237150 | 19330 | 19330 | 19330 | 19330 | 64 |
| 446 | 20240110 | 130700 | 2762000030 | 19320 | 19330 | 19330 | 19320 | 74 |
| 447 | 20240110 | 130600 | 2760569620 | 19330 | 19330 | 19330 | 19320 | 282 |
| 448 | 20240110 | 130500 | 2755120710 | 19330 | 19340 | 19340 | 19330 | 175 |
| 449 | 20240110 | 130400 | 2751737820 | 19340 | 19340 | 19340 | 19330 | 87 |
| 450 | 20240110 | 130300 | 2750055270 | 19340 | 19320 | 19340 | 19320 | 93 |
| 451 | 20240110 | 130200 | 2748256950 | 19330 | 19330 | 19330 | 19320 | 143 |
| 452 | 20240110 | 130100 | 2745492770 | 19330 | 19330 | 19330 | 19330 | 26 |
| 453 | 20240110 | 130000 | 2744990190 | 19330 | 19330 | 19330 | 19320 | 97 |
| 454 | 20240110 | 125900 | 2743115780 | 19330 | 19330 | 19330 | 19330 | 77 |
| 455 | 20240110 | 125800 | 2741627370 | 19330 | 19330 | 19330 | 19330 | 71 |
| 456 | 20240110 | 125700 | 2740254940 | 19330 | 19330 | 19330 | 19330 | 56 |
| 457 | 20240110 | 125600 | 2739172460 | 19310 | 19330 | 19330 | 19310 | 285 |
| 458 | 20240110 | 125500 | 2733667360 | 19330 | 19330 | 19330 | 19320 | 98 |
| 459 | 20240110 | 125400 | 2731773140 | 19330 | 19320 | 19330 | 19320 | 65 |
| 460 | 20240110 | 125300 | 2730517030 | 19320 | 19310 | 19320 | 19310 | 20 |
| 461 | 20240110 | 125200 | 2730130670 | 19320 | 19320 | 19320 | 19310 | 332 |
| 462 | 20240110 | 125100 | 2723718490 | 19320 | 19320 | 19320 | 19320 | 65 |
| 463 | 20240110 | 125000 | 2722462690 | 19320 | 19320 | 19320 | 19310 | 93 |
| 464 | 20240110 | 124900 | 2720666730 | 19320 | 19320 | 19320 | 19310 | 174 |
| 465 | 20240110 | 124800 | 2717306030 | 19320 | 19320 | 19320 | 19320 | 92 |
| 466 | 20240110 | 124700 | 2715528590 | 19320 | 19320 | 19320 | 19320 | 51 |
| 467 | 20240110 | 124600 | 2714543270 | 19320 | 19320 | 19330 | 19310 | 345 |
| 468 | 20240110 | 124500 | 2707879990 | 19320 | 19320 | 19320 | 19310 | 120 |
| 469 | 20240110 | 124400 | 2705562590 | 19310 | 19330 | 19330 | 19300 | 2847 |
| 470 | 20240110 | 124300 | 2650570770 | 19330 | 19330 | 19330 | 19330 | 32 |
| 471 | 20240110 | 124200 | 2649952210 | 19330 | 19330 | 19330 | 19330 | 114 |
| 472 | 20240110 | 124100 | 2647748590 | 19330 | 19330 | 19330 | 19330 | 128 |
| 473 | 20240110 | 124000 | 2645274350 | 19330 | 19330 | 19330 | 19330 | 38 |
| 474 | 20240110 | 123900 | 2644539810 | 19330 | 19330 | 19330 | 19330 | 46 |
| 475 | 20240110 | 123800 | 2643650630 | 19330 | 19340 | 19340 | 19330 | 104 |
| 476 | 20240110 | 123700 | 2641639860 | 19340 | 19340 | 19340 | 19330 | 199 |
| 477 | 20240110 | 123600 | 2637792620 | 19330 | 19330 | 19340 | 19330 | 500 |
| 478 | 20240110 | 123500 | 2628127250 | 19340 | 19340 | 19350 | 19340 | 369 |
| 479 | 20240110 | 123400 | 2620990570 | 19350 | 19360 | 19370 | 19340 | 496 |
| 480 | 20240110 | 123300 | 2611394270 | 19360 | 19380 | 19380 | 19360 | 192 |
| 481 | 20240110 | 123200 | 2607675510 | 19380 | 19390 | 19390 | 19380 | 105 |
| 482 | 20240110 | 123100 | 2605640390 | 19390 | 19370 | 19390 | 19370 | 50 |
| 483 | 20240110 | 123000 | 2604671030 | 19370 | 19370 | 19370 | 19370 | 55 |
| 484 | 20240110 | 122900 | 2603605680 | 19360 | 19360 | 19360 | 19350 | 78 |
| 485 | 20240110 | 122800 | 2602095630 | 19360 | 19360 | 19360 | 19360 | 6 |
| 486 | 20240110 | 122700 | 2601979470 | 19360 | 19360 | 19360 | 19360 | 68 |
| 487 | 20240110 | 122600 | 2600662990 | 19360 | 19350 | 19360 | 19340 | 267 |
| 488 | 20240110 | 122500 | 2595498220 | 19350 | 19350 | 19350 | 19350 | 140 |
| 489 | 20240110 | 122400 | 2592789220 | 19350 | 19340 | 19350 | 19340 | 345 |
| 490 | 20240110 | 122300 | 2586116400 | 19340 | 19340 | 19340 | 19340 | 109 |
| 491 | 20240110 | 122200 | 2584008340 | 19340 | 19340 | 19340 | 19340 | 37 |
| 492 | 20240110 | 122100 | 2583292760 | 19340 | 19340 | 19340 | 19340 | 70 |
| 493 | 20240110 | 122000 | 2581938960 | 19340 | 19350 | 19350 | 19340 | 97 |
| 494 | 20240110 | 121900 | 2580062080 | 19350 | 19350 | 19350 | 19350 | 36 |
| 495 | 20240110 | 121800 | 2579365480 | 19340 | 19330 | 19340 | 19330 | 245 |
| 496 | 20240110 | 121700 | 2574628820 | 19330 | 19340 | 19340 | 19330 | 49 |
| 497 | 20240110 | 121600 | 2573681310 | 19340 | 19320 | 19340 | 19320 | 665 |
| 498 | 20240110 | 121500 | 2560828860 | 19320 | 19330 | 19340 | 19320 | 1206 |
| 499 | 20240110 | 121400 | 2537516680 | 19340 | 19340 | 19340 | 19340 | 84 |
| 500 | 20240110 | 121300 | 2535892120 | 19340 | 19330 | 19340 | 19330 | 440 |
| 501 | 20240110 | 121200 | 2527386390 | 19340 | 19330 | 19340 | 19330 | 62 |
| 502 | 20240110 | 121100 | 2526187320 | 19340 | 19350 | 19350 | 19330 | 632 |
| 503 | 20240110 | 121000 | 2513964980 | 19350 | 19350 | 19350 | 19340 | 135 |
| 504 | 20240110 | 120900 | 2511353780 | 19350 | 19350 | 19350 | 19350 | 93 |
| 505 | 20240110 | 120800 | 2509554230 | 19350 | 19370 | 19370 | 19340 | 916 |
| 506 | 20240110 | 120700 | 2491829440 | 19380 | 19390 | 19390 | 19380 | 108 |
| 507 | 20240110 | 120600 | 2489736060 | 19390 | 19390 | 19390 | 19390 | 376 |
| 508 | 20240110 | 120500 | 2482445420 | 19400 | 19400 | 19400 | 19400 | 45 |
| 509 | 20240110 | 120400 | 2481572420 | 19400 | 19400 | 19400 | 19400 | 52 |
| 510 | 20240110 | 120300 | 2480563620 | 19400 | 19400 | 19400 | 19400 | 93 |
| 511 | 20240110 | 120200 | 2478759420 | 19390 | 19400 | 19400 | 19390 | 150 |
| 512 | 20240110 | 120100 | 2475849570 | 19400 | 19400 | 19400 | 19400 | 53 |
| 513 | 20240110 | 120000 | 2474821370 | 19390 | 19390 | 19390 | 19390 | 221 |
| 514 | 20240110 | 115900 | 2470536180 | 19390 | 19390 | 19400 | 19390 | 251 |
| 515 | 20240110 | 115800 | 2465669260 | 19390 | 19380 | 19390 | 19380 | 118 |
| 516 | 20240110 | 115700 | 2463381510 | 19380 | 19380 | 19380 | 19380 | 31 |
| 517 | 20240110 | 115600 | 2462780730 | 19380 | 19390 | 19390 | 19370 | 249 |
| 518 | 20240110 | 115500 | 2457956580 | 19390 | 19390 | 19390 | 19380 | 69 |
| 519 | 20240110 | 115400 | 2456618870 | 19390 | 19390 | 19400 | 19390 | 65 |
| 520 | 20240110 | 115300 | 2455358150 | 19380 | 19380 | 19380 | 19380 | 88 |
| 521 | 20240110 | 115200 | 2453652710 | 19370 | 19380 | 19380 | 19370 | 130 |
| 522 | 20240110 | 115100 | 2451133810 | 19380 | 19380 | 19380 | 19380 | 52 |
| 523 | 20240110 | 115000 | 2450126050 | 19380 | 19370 | 19380 | 19370 | 223 |
| 524 | 20240110 | 114900 | 2445806280 | 19370 | 19380 | 19380 | 19370 | 37 |
| 525 | 20240110 | 114800 | 2445089330 | 19370 | 19340 | 19370 | 19340 | 1162 |
| 526 | 20240110 | 114700 | 2422614200 | 19330 | 19320 | 19330 | 19320 | 78 |
| 527 | 20240110 | 114600 | 2421106510 | 19310 | 19320 | 19330 | 19310 | 261 |
| 528 | 20240110 | 114500 | 2416064500 | 19330 | 19340 | 19340 | 19330 | 43 |
| 529 | 20240110 | 114400 | 2415233110 | 19340 | 19330 | 19340 | 19330 | 152 |
| 530 | 20240110 | 114300 | 2412294540 | 19330 | 19290 | 19330 | 19290 | 355 |
| 531 | 20240110 | 114200 | 2405439050 | 19280 | 19270 | 19280 | 19270 | 344 |
| 532 | 20240110 | 114100 | 2398809640 | 19270 | 19280 | 19290 | 19270 | 456 |
| 533 | 20240110 | 114000 | 2390020770 | 19270 | 19280 | 19280 | 19260 | 1321 |
| 534 | 20240110 | 113900 | 2364576250 | 19290 | 19260 | 19290 | 19250 | 740 |
| 535 | 20240110 | 113800 | 2350324070 | 19260 | 19280 | 19300 | 19260 | 464 |
| 536 | 20240110 | 113700 | 2341381860 | 19290 | 19280 | 19300 | 19260 | 408 |
| 537 | 20240110 | 113600 | 2333518120 | 19280 | 19300 | 19310 | 19260 | 6449 |
| 538 | 20240110 | 113500 | 2209138910 | 19300 | 19330 | 19340 | 19300 | 3408 |
| 539 | 20240110 | 113400 | 2143333050 | 19320 | 19370 | 19370 | 19320 | 2772 |
| 540 | 20240110 | 113300 | 2089721840 | 19350 | 19390 | 19390 | 19350 | 3626 |
| 541 | 20240110 | 113200 | 2019485280 | 19390 | 19390 | 19390 | 19390 | 153 |
| 542 | 20240110 | 113100 | 2016518610 | 19390 | 19410 | 19410 | 19380 | 438 |
| 543 | 20240110 | 113000 | 2008025390 | 19410 | 19400 | 19410 | 19400 | 63 |
| 544 | 20240110 | 112900 | 2006802900 | 19390 | 19420 | 19420 | 19390 | 868 |
| 545 | 20240110 | 112800 | 1989970860 | 19410 | 19410 | 19410 | 19410 | 110 |
| 546 | 20240110 | 112700 | 1987835760 | 19410 | 19400 | 19410 | 19390 | 248 |
| 547 | 20240110 | 112600 | 1983026180 | 19400 | 19410 | 19410 | 19390 | 380 |
| 548 | 20240110 | 112500 | 1975655260 | 19410 | 19410 | 19410 | 19400 | 92 |
| 549 | 20240110 | 112400 | 1973870250 | 19400 | 19410 | 19410 | 19400 | 127 |
| 550 | 20240110 | 112300 | 1971406190 | 19410 | 19410 | 19410 | 19410 | 50 |
| 551 | 20240110 | 112200 | 1970435690 | 19410 | 19420 | 19420 | 19410 | 117 |
| 552 | 20240110 | 112100 | 1968164280 | 19410 | 19410 | 19420 | 19410 | 292 |
| 553 | 20240110 | 112000 | 1962496070 | 19410 | 19420 | 19420 | 19410 | 80 |
| 554 | 20240110 | 111900 | 1960942920 | 19420 | 19420 | 19420 | 19420 | 58 |
| 555 | 20240110 | 111800 | 1959816560 | 19420 | 19410 | 19420 | 19410 | 528 |
| 556 | 20240110 | 111700 | 1949567470 | 19410 | 19420 | 19420 | 19410 | 86 |
| 557 | 20240110 | 111600 | 1947897840 | 19410 | 19400 | 19420 | 19390 | 474 |
| 558 | 20240110 | 111500 | 1938701930 | 19390 | 19400 | 19400 | 19390 | 577 |
| 559 | 20240110 | 111400 | 1927513130 | 19390 | 19400 | 19400 | 19390 | 404 |
| 560 | 20240110 | 111300 | 1919676790 | 19410 | 19400 | 19410 | 19400 | 709 |
| 561 | 20240110 | 111200 | 1905921970 | 19400 | 19400 | 19400 | 19400 | 539 |
| 562 | 20240110 | 111100 | 1895465370 | 19400 | 19410 | 19410 | 19400 | 511 |
| 563 | 20240110 | 111000 | 1885549050 | 19410 | 19450 | 19450 | 19410 | 425 |
| 564 | 20240110 | 110900 | 1877294710 | 19440 | 19460 | 19460 | 19440 | 160 |
| 565 | 20240110 | 110800 | 1874182880 | 19460 | 19450 | 19460 | 19450 | 60 |
| 566 | 20240110 | 110700 | 1873015800 | 19460 | 19470 | 19470 | 19460 | 169 |
| 567 | 20240110 | 110600 | 1869725700 | 19480 | 19480 | 19480 | 19470 | 1388 |
| 568 | 20240110 | 110500 | 1842700510 | 19480 | 19470 | 19490 | 19470 | 656 |
| 569 | 20240110 | 110400 | 1829927870 | 19470 | 19460 | 19470 | 19460 | 35 |
| 570 | 20240110 | 110300 | 1829246440 | 19470 | 19470 | 19470 | 19460 | 146 |
| 571 | 20240110 | 110200 | 1826404220 | 19470 | 19470 | 19470 | 19470 | 50 |
| 572 | 20240110 | 110100 | 1825430720 | 19460 | 19470 | 19470 | 19450 | 126 |
| 573 | 20240110 | 110000 | 1822979160 | 19470 | 19460 | 19490 | 19460 | 43 |
| 574 | 20240110 | 105900 | 1822141920 | 19450 | 19450 | 19450 | 19440 | 43 |
| 575 | 20240110 | 105800 | 1821305580 | 19450 | 19410 | 19450 | 19410 | 241 |
| 576 | 20240110 | 105700 | 1816627470 | 19410 | 19420 | 19420 | 19410 | 116 |
| 577 | 20240110 | 105600 | 1814375550 | 19420 | 19420 | 19440 | 19410 | 305 |
| 578 | 20240110 | 105500 | 1808453690 | 19420 | 19420 | 19420 | 19410 | 171 |
| 579 | 20240110 | 105400 | 1805132900 | 19420 | 19420 | 19420 | 19410 | 70 |
| 580 | 20240110 | 105300 | 1803773510 | 19420 | 19420 | 19420 | 19420 | 34 |
| 581 | 20240110 | 105200 | 1803113230 | 19420 | 19410 | 19420 | 19410 | 98 |
| 582 | 20240110 | 105100 | 1801210130 | 19420 | 19450 | 19450 | 19420 | 174 |
| 583 | 20240110 | 105000 | 1797827820 | 19420 | 19420 | 19440 | 19420 | 209 |
| 584 | 20240110 | 104900 | 1793768030 | 19420 | 19450 | 19450 | 19410 | 629 |
| 585 | 20240110 | 104800 | 1781549510 | 19460 | 19460 | 19460 | 19450 | 373 |
| 586 | 20240110 | 104700 | 1774294210 | 19460 | 19460 | 19460 | 19460 | 102 |
| 587 | 20240110 | 104600 | 1772309290 | 19460 | 19490 | 19500 | 19460 | 1803 |
| 588 | 20240110 | 104500 | 1737178450 | 19500 | 19500 | 19500 | 19490 | 128 |
| 589 | 20240110 | 104400 | 1734682850 | 19490 | 19500 | 19510 | 19490 | 1103 |
| 590 | 20240110 | 104300 | 1713174280 | 19500 | 19470 | 19500 | 19460 | 304 |
| 591 | 20240110 | 104200 | 1707252300 | 19470 | 19470 | 19480 | 19470 | 46 |
| 592 | 20240110 | 104100 | 1706356580 | 19470 | 19480 | 19480 | 19450 | 217 |
| 593 | 20240110 | 104000 | 1702132640 | 19490 | 19490 | 19500 | 19480 | 255 |
| 594 | 20240110 | 103900 | 1697162890 | 19490 | 19470 | 19490 | 19470 | 140 |
| 595 | 20240110 | 103800 | 1694434640 | 19470 | 19460 | 19470 | 19460 | 51 |
| 596 | 20240110 | 103700 | 1693441820 | 19490 | 19440 | 19490 | 19430 | 646 |
| 597 | 20240110 | 103600 | 1680879360 | 19440 | 19430 | 19440 | 19420 | 243 |
| 598 | 20240110 | 103500 | 1676158640 | 19430 | 19430 | 19430 | 19430 | 60 |
| 599 | 20240110 | 103400 | 1674992840 | 19430 | 19440 | 19440 | 19430 | 33 |
| 600 | 20240110 | 103300 | 1674351540 | 19450 | 19430 | 19450 | 19410 | 163 |
| 601 | 20240110 | 103200 | 1671185060 | 19410 | 19380 | 19410 | 19370 | 790 |
| 602 | 20240110 | 103100 | 1655871710 | 19380 | 19370 | 19380 | 19360 | 440 |
| 603 | 20240110 | 103000 | 1647351470 | 19370 | 19390 | 19390 | 19360 | 237 |
| 604 | 20240110 | 102900 | 1642761580 | 19360 | 19410 | 19410 | 19360 | 1936 |
| 605 | 20240110 | 102800 | 1605234920 | 19420 | 19420 | 19420 | 19420 | 8 |
| 606 | 20240110 | 102700 | 1605079560 | 19410 | 19420 | 19420 | 19400 | 314 |
| 607 | 20240110 | 102600 | 1598985540 | 19420 | 19420 | 19440 | 19400 | 931 |
| 608 | 20240110 | 102500 | 1580901530 | 19420 | 19410 | 19420 | 19410 | 302 |
| 609 | 20240110 | 102400 | 1575039680 | 19420 | 19400 | 19420 | 19400 | 662 |
| 610 | 20240110 | 102300 | 1562190680 | 19400 | 19410 | 19410 | 19400 | 58 |
| 611 | 20240110 | 102200 | 1561065330 | 19410 | 19400 | 19410 | 19400 | 308 |
| 612 | 20240110 | 102100 | 1555089210 | 19400 | 19410 | 19410 | 19390 | 171 |
| 613 | 20240110 | 102000 | 1551771970 | 19410 | 19390 | 19410 | 19390 | 1281 |
| 614 | 20240110 | 101900 | 1526930200 | 19390 | 19380 | 19390 | 19380 | 34 |
| 615 | 20240110 | 101800 | 1526271090 | 19370 | 19380 | 19390 | 19370 | 513 |
| 616 | 20240110 | 101700 | 1516330430 | 19380 | 19380 | 19390 | 19380 | 179 |
| 617 | 20240110 | 101600 | 1512860940 | 19390 | 19390 | 19390 | 19380 | 360 |
| 618 | 20240110 | 101500 | 1505882730 | 19390 | 19390 | 19390 | 19380 | 1070 |
| 619 | 20240110 | 101400 | 1485143950 | 19390 | 19400 | 19400 | 19390 | 467 |
| 620 | 20240110 | 101300 | 1476086200 | 19390 | 19420 | 19420 | 19390 | 3583 |
| 621 | 20240110 | 101200 | 1406543250 | 19420 | 19420 | 19440 | 19420 | 1008 |
| 622 | 20240110 | 101100 | 1386966740 | 19420 | 19420 | 19430 | 19410 | 377 |
| 623 | 20240110 | 101000 | 1379646330 | 19430 | 19410 | 19430 | 19410 | 551 |
| 624 | 20240110 | 100900 | 1368944010 | 19410 | 19410 | 19410 | 19410 | 14 |
| 625 | 20240110 | 100800 | 1368672270 | 19410 | 19410 | 19420 | 19410 | 398 |
| 626 | 20240110 | 100700 | 1360946980 | 19410 | 19420 | 19420 | 19410 | 149 |
| 627 | 20240110 | 100600 | 1358053950 | 19430 | 19430 | 19430 | 19420 | 505 |
| 628 | 20240110 | 100500 | 1348245610 | 19440 | 19440 | 19440 | 19440 | 28 |
| 629 | 20240110 | 100400 | 1347701290 | 19440 | 19440 | 19450 | 19440 | 75 |
| 630 | 20240110 | 100300 | 1346243230 | 19420 | 19440 | 19440 | 19420 | 912 |
| 631 | 20240110 | 100200 | 1328528730 | 19440 | 19470 | 19470 | 19440 | 268 |
| 632 | 20240110 | 100100 | 1323316600 | 19460 | 19460 | 19480 | 19440 | 220 |
| 633 | 20240110 | 100000 | 1319034210 | 19460 | 19450 | 19460 | 19450 | 41 |
| 634 | 20240110 | 095900 | 1318236470 | 19450 | 19450 | 19450 | 19440 | 293 |
| 635 | 20240110 | 095800 | 1312537730 | 19460 | 19460 | 19460 | 19460 | 30 |
| 636 | 20240110 | 095700 | 1311953930 | 19460 | 19480 | 19480 | 19460 | 106 |
| 637 | 20240110 | 095600 | 1309890270 | 19480 | 19500 | 19500 | 19470 | 287 |
| 638 | 20240110 | 095500 | 1304298860 | 19500 | 19500 | 19500 | 19500 | 214 |
| 639 | 20240110 | 095400 | 1300125860 | 19500 | 19480 | 19500 | 19480 | 108 |
| 640 | 20240110 | 095300 | 1298021140 | 19480 | 19500 | 19510 | 19480 | 753 |
| 641 | 20240110 | 095200 | 1283338110 | 19500 | 19490 | 19500 | 19490 | 171 |
| 642 | 20240110 | 095100 | 1280004360 | 19480 | 19500 | 19500 | 19470 | 921 |
| 643 | 20240110 | 095000 | 1262053740 | 19510 | 19500 | 19510 | 19500 | 601 |
| 644 | 20240110 | 094900 | 1250330780 | 19500 | 19500 | 19500 | 19480 | 157 |
| 645 | 20240110 | 094800 | 1247269440 | 19490 | 19470 | 19500 | 19470 | 1678 |
| 646 | 20240110 | 094700 | 1214563810 | 19490 | 19410 | 19490 | 19410 | 2145 |
| 647 | 20240110 | 094600 | 1172874630 | 19420 | 19420 | 19430 | 19410 | 3598 |
| 648 | 20240110 | 094500 | 1103001010 | 19420 | 19460 | 19460 | 19420 | 4041 |
| 649 | 20240110 | 094400 | 1024443080 | 19460 | 19480 | 19480 | 19460 | 1213 |
| 650 | 20240110 | 094300 | 1000829270 | 19480 | 19480 | 19480 | 19480 | 87 |
| 651 | 20240110 | 094200 | 999134510 | 19480 | 19490 | 19490 | 19480 | 290 |
| 652 | 20240110 | 094100 | 993484710 | 19490 | 19500 | 19510 | 19490 | 589 |
| 653 | 20240110 | 094000 | 982001060 | 19500 | 19490 | 19500 | 19490 | 646 |
| 654 | 20240110 | 093900 | 969405520 | 19480 | 19490 | 19490 | 19480 | 257 |
| 655 | 20240110 | 093800 | 964399110 | 19490 | 19460 | 19490 | 19460 | 466 |
| 656 | 20240110 | 093700 | 955323690 | 19460 | 19480 | 19480 | 19460 | 1494 |
| 657 | 20240110 | 093600 | 926243170 | 19490 | 19490 | 19500 | 19490 | 1097 |
| 658 | 20240110 | 093500 | 904853280 | 19500 | 19500 | 19500 | 19490 | 64 |
| 659 | 20240110 | 093400 | 903605560 | 19500 | 19500 | 19500 | 19490 | 413 |
| 660 | 20240110 | 093300 | 895552770 | 19500 | 19490 | 19510 | 19460 | 2314 |
| 661 | 20240110 | 093200 | 850466210 | 19490 | 19500 | 19500 | 19490 | 1611 |
| 662 | 20240110 | 093100 | 819066010 | 19500 | 19500 | 19510 | 19500 | 398 |
| 663 | 20240110 | 093000 | 811304990 | 19500 | 19500 | 19500 | 19500 | 925 |
| 664 | 20240110 | 092900 | 793267490 | 19500 | 19500 | 19520 | 19500 | 818 |
| 665 | 20240110 | 092800 | 777315570 | 19500 | 19580 | 19580 | 19500 | 2893 |
| 666 | 20240110 | 092700 | 720847430 | 19570 | 19560 | 19570 | 19550 | 265 |
| 667 | 20240110 | 092600 | 715661800 | 19560 | 19530 | 19560 | 19530 | 34 |
| 668 | 20240110 | 092500 | 714997260 | 19530 | 19560 | 19560 | 19510 | 612 |
| 669 | 20240110 | 092400 | 703042340 | 19560 | 19570 | 19570 | 19560 | 47 |
| 670 | 20240110 | 092300 | 702122700 | 19570 | 19570 | 19570 | 19570 | 25 |
| 671 | 20240110 | 092200 | 701633450 | 19580 | 19610 | 19610 | 19580 | 459 |
| 672 | 20240110 | 092100 | 692634950 | 19610 | 19570 | 19620 | 19570 | 4268 |
| 673 | 20240110 | 092000 | 609011030 | 19560 | 19550 | 19560 | 19520 | 2163 |
| 674 | 20240110 | 091900 | 566765240 | 19560 | 19580 | 19580 | 19560 | 21 |
| 675 | 20240110 | 091800 | 566354250 | 19550 | 19520 | 19580 | 19510 | 3012 |
| 676 | 20240110 | 091700 | 507536780 | 19520 | 19520 | 19520 | 19520 | 342 |
| 677 | 20240110 | 091600 | 500860940 | 19520 | 19530 | 19530 | 19520 | 400 |
| 678 | 20240110 | 091500 | 493050950 | 19530 | 19530 | 19540 | 19530 | 356 |
| 679 | 20240110 | 091400 | 486097480 | 19550 | 19580 | 19580 | 19540 | 697 |
| 680 | 20240110 | 091300 | 472454780 | 19610 | 19620 | 19620 | 19540 | 4279 |
| 681 | 20240110 | 091200 | 388592550 | 19630 | 19620 | 19630 | 19620 | 349 |
| 682 | 20240110 | 091100 | 381744370 | 19630 | 19620 | 19640 | 19620 | 362 |
| 683 | 20240110 | 091000 | 374637950 | 19620 | 19560 | 19620 | 19450 | 5434 |
| 684 | 20240110 | 090900 | 268318860 | 19580 | 19620 | 19620 | 19580 | 67 |
| 685 | 20240110 | 090800 | 267005460 | 19600 | 19660 | 19660 | 19600 | 654 |
| 686 | 20240110 | 090700 | 254159990 | 19660 | 19570 | 19660 | 19560 | 2605 |
| 687 | 20240110 | 090600 | 203045470 | 19580 | 19620 | 19620 | 19580 | 887 |
| 688 | 20240110 | 090500 | 185656910 | 19610 | 19580 | 19620 | 19580 | 978 |
| 689 | 20240110 | 090400 | 166470850 | 19590 | 19530 | 19590 | 19530 | 491 |
| 690 | 20240110 | 090300 | 156868210 | 19540 | 19540 | 19560 | 19400 | 1203 |
| 691 | 20240110 | 090200 | 133452690 | 19560 | 19610 | 19610 | 19310 | 2423 |
| 692 | 20240110 | 090100 | 86263950 | 19550 | 19530 | 19550 | 19480 | 810 |
| 693 | 20240110 | 090000 | 70467320 | 19530 | 19660 | 19660 | 19500 | 3594 |