37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 3 | 20240119 | 203000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240119 | 202900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240119 | 202800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240119 | 202700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240119 | 202600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240119 | 202500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240119 | 202400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240119 | 202300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240119 | 202200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240119 | 202100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240119 | 202000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240119 | 201900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240119 | 201800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240119 | 201700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240119 | 201600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240119 | 201500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240119 | 201400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240119 | 201300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240119 | 201200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240119 | 201100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240119 | 201000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240119 | 200900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240119 | 200800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240119 | 200700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240119 | 200600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240119 | 200500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240119 | 200400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240119 | 200300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240119 | 200200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240119 | 200100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 33 | 20240119 | 200000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240119 | 195900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240119 | 195800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240119 | 195700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240119 | 195600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240119 | 195500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240119 | 195400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240119 | 195300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240119 | 195200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240119 | 195100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240119 | 195000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240119 | 194900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240119 | 194800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240119 | 194700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240119 | 194600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240119 | 194500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240119 | 194400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240119 | 194300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240119 | 194200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240119 | 194100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240119 | 194000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240119 | 193900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240119 | 193800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240119 | 193700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240119 | 193600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240119 | 193500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240119 | 193400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240119 | 193300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240119 | 193200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240119 | 193100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 63 | 20240119 | 193000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240119 | 192900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240119 | 192800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240119 | 192700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240119 | 192600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240119 | 192500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240119 | 192400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240119 | 192300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240119 | 192200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240119 | 192100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240119 | 192000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240119 | 191900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240119 | 191800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240119 | 191700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240119 | 191600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240119 | 191500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240119 | 191400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240119 | 191300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240119 | 191200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240119 | 191100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240119 | 191000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240119 | 190900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240119 | 190800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240119 | 190700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240119 | 190600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240119 | 190500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240119 | 190400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240119 | 190300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240119 | 190200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240119 | 190100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 93 | 20240119 | 190000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240119 | 185900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240119 | 185800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240119 | 185700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240119 | 185600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240119 | 185500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240119 | 185400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240119 | 185300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240119 | 185200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240119 | 185100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240119 | 185000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240119 | 184900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240119 | 184800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240119 | 184700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240119 | 184600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240119 | 184500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240119 | 184400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240119 | 184300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240119 | 184200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240119 | 184100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240119 | 184000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240119 | 183900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240119 | 183800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240119 | 183700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240119 | 183600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240119 | 183500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240119 | 183400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240119 | 183300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240119 | 183200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240119 | 183100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 123 | 20240119 | 183000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240119 | 182900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240119 | 182800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240119 | 182700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240119 | 182600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240119 | 182500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240119 | 182400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240119 | 182300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240119 | 182200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240119 | 182100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240119 | 182000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240119 | 181900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240119 | 181800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240119 | 181700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240119 | 181600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240119 | 181500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240119 | 181400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240119 | 181300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240119 | 181200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240119 | 181100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240119 | 181000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240119 | 180900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240119 | 180800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240119 | 180700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240119 | 180600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240119 | 180500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240119 | 180400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240119 | 180300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240119 | 180200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240119 | 180100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 153 | 20240119 | 180000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240119 | 175900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240119 | 175800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240119 | 175700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240119 | 175600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240119 | 175500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240119 | 175400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240119 | 175300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240119 | 175200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240119 | 175100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240119 | 175000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240119 | 174900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240119 | 174800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240119 | 174700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240119 | 174600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240119 | 174500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240119 | 174400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240119 | 174300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240119 | 174200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240119 | 174100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240119 | 174000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240119 | 173900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240119 | 173800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240119 | 173700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240119 | 173600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240119 | 173500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240119 | 173400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240119 | 173300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240119 | 173200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240119 | 173100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 183 | 20240119 | 173000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240119 | 172900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240119 | 172800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240119 | 172700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240119 | 172600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240119 | 172500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240119 | 172400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240119 | 172300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240119 | 172200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240119 | 172100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240119 | 172000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240119 | 171900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240119 | 171800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240119 | 171700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240119 | 171600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240119 | 171500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240119 | 171400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240119 | 171300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240119 | 171200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240119 | 171100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240119 | 171000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240119 | 170900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240119 | 170800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240119 | 170700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240119 | 170600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240119 | 170500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240119 | 170400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240119 | 170300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240119 | 170200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240119 | 170100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 213 | 20240119 | 170000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240119 | 165900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240119 | 165800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240119 | 165700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240119 | 165600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240119 | 165500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240119 | 165400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240119 | 165300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240119 | 165200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240119 | 165100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240119 | 165000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240119 | 164900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240119 | 164800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240119 | 164700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240119 | 164600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240119 | 164500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240119 | 164400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240119 | 164300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240119 | 164200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240119 | 164100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240119 | 164000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240119 | 163900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240119 | 163800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240119 | 163700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240119 | 163600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240119 | 163500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240119 | 163400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240119 | 163300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240119 | 163200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240119 | 163100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 243 | 20240119 | 163000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240119 | 162900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240119 | 162800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240119 | 162700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240119 | 162600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240119 | 162500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240119 | 162400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240119 | 162300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240119 | 162200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240119 | 162100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240119 | 162000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240119 | 161900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240119 | 161800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240119 | 161700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240119 | 161600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240119 | 161500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240119 | 161400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240119 | 161300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240119 | 161200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240119 | 161100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240119 | 161000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240119 | 160900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240119 | 160800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240119 | 160700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240119 | 160600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240119 | 160500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240119 | 160400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240119 | 160300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240119 | 160200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240119 | 160100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 273 | 20240119 | 160000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240119 | 155900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240119 | 155800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240119 | 155700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240119 | 155600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240119 | 155500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240119 | 155400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240119 | 155300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240119 | 155200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240119 | 155100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240119 | 155000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240119 | 154900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240119 | 154800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240119 | 154700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240119 | 154600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240119 | 154500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240119 | 154400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240119 | 154300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240119 | 154200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240119 | 154100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240119 | 154000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240119 | 153900 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240119 | 153800 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240119 | 153700 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240119 | 153600 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240119 | 153500 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240119 | 153400 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240119 | 153300 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240119 | 153200 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240119 | 153100 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 303 | 20240119 | 153000 | 12711876280 | 20050 | 20050 | 20050 | 20050 | 7573 |
| 304 | 20240119 | 152900 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240119 | 152800 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240119 | 152700 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240119 | 152600 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240119 | 152500 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240119 | 152400 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240119 | 152300 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240119 | 152200 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240119 | 152100 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240119 | 152000 | 12560037630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240119 | 151900 | 12560037630 | 20000 | 20000 | 20050 | 20000 | 176 |
| 315 | 20240119 | 151800 | 12556515930 | 20050 | 20050 | 20050 | 20000 | 3434 |
| 316 | 20240119 | 151700 | 12487665330 | 20000 | 20000 | 20050 | 20000 | 686 |
| 317 | 20240119 | 151600 | 12473913830 | 20050 | 20000 | 20050 | 20000 | 262 |
| 318 | 20240119 | 151500 | 12468664080 | 20050 | 20100 | 20100 | 20000 | 2256 |
| 319 | 20240119 | 151400 | 12423431680 | 20100 | 20100 | 20100 | 20050 | 306 |
| 320 | 20240119 | 151300 | 12417283480 | 20100 | 20100 | 20100 | 20050 | 389 |
| 321 | 20240119 | 151200 | 12409468930 | 20100 | 20000 | 20100 | 20000 | 373 |
| 322 | 20240119 | 151100 | 12401978780 | 20050 | 20100 | 20100 | 20050 | 3157 |
| 323 | 20240119 | 151000 | 12338680830 | 20100 | 20000 | 20100 | 20000 | 373 |
| 324 | 20240119 | 150900 | 12331201630 | 20000 | 20150 | 20150 | 20000 | 5635 |
| 325 | 20240119 | 150800 | 12218361780 | 20150 | 20100 | 20150 | 20050 | 680 |
| 326 | 20240119 | 150700 | 12204691480 | 20100 | 20050 | 20150 | 20050 | 983 |
| 327 | 20240119 | 150600 | 12184936930 | 20100 | 20050 | 20150 | 20050 | 323 |
| 328 | 20240119 | 150500 | 12178443930 | 20100 | 20050 | 20150 | 20050 | 521 |
| 329 | 20240119 | 150400 | 12167976580 | 20100 | 20100 | 20150 | 20050 | 1323 |
| 330 | 20240119 | 150300 | 12141352180 | 20050 | 20050 | 20100 | 20050 | 729 |
| 331 | 20240119 | 150200 | 12126708180 | 20100 | 20100 | 20100 | 20050 | 313 |
| 332 | 20240119 | 150100 | 12120419930 | 20050 | 20150 | 20150 | 20050 | 1966 |
| 333 | 20240119 | 150000 | 12080978180 | 20100 | 20050 | 20150 | 20050 | 2032 |
| 334 | 20240119 | 145900 | 12040137830 | 20100 | 20100 | 20100 | 20050 | 257 |
| 335 | 20240119 | 145800 | 12034974030 | 20100 | 20100 | 20100 | 20050 | 1179 |
| 336 | 20240119 | 145700 | 12011280630 | 20100 | 20100 | 20100 | 20050 | 450 |
| 337 | 20240119 | 145600 | 12002238630 | 20050 | 20050 | 20100 | 20050 | 579 |
| 338 | 20240119 | 145500 | 11990608030 | 20100 | 20100 | 20100 | 20050 | 928 |
| 339 | 20240119 | 145400 | 11971957180 | 20100 | 20100 | 20100 | 20050 | 669 |
| 340 | 20240119 | 145300 | 11958514930 | 20100 | 20050 | 20100 | 20050 | 554 |
| 341 | 20240119 | 145200 | 11947383480 | 20100 | 20100 | 20100 | 20050 | 326 |
| 342 | 20240119 | 145100 | 11940835630 | 20100 | 20100 | 20100 | 20050 | 481 |
| 343 | 20240119 | 145000 | 11931169730 | 20100 | 20050 | 20100 | 20050 | 257 |
| 344 | 20240119 | 144900 | 11926010330 | 20050 | 20050 | 20100 | 20050 | 1920 |
| 345 | 20240119 | 144800 | 11887422730 | 20050 | 20000 | 20100 | 20000 | 1686 |
| 346 | 20240119 | 144700 | 11853596330 | 20050 | 20050 | 20050 | 20000 | 570 |
| 347 | 20240119 | 144600 | 11842169780 | 20050 | 20050 | 20050 | 20000 | 616 |
| 348 | 20240119 | 144500 | 11829828430 | 20000 | 20000 | 20050 | 20000 | 509 |
| 349 | 20240119 | 144400 | 11819628480 | 20050 | 20050 | 20050 | 20000 | 787 |
| 350 | 20240119 | 144300 | 11803851580 | 20050 | 20050 | 20050 | 20000 | 742 |
| 351 | 20240119 | 144200 | 11788978780 | 20000 | 20000 | 20050 | 20000 | 575 |
| 352 | 20240119 | 144100 | 11777457480 | 20050 | 20000 | 20050 | 20000 | 377 |
| 353 | 20240119 | 144000 | 11769903880 | 20050 | 20000 | 20050 | 20000 | 155 |
| 354 | 20240119 | 143900 | 11766798080 | 20050 | 20000 | 20050 | 20000 | 497 |
| 355 | 20240119 | 143800 | 11756837980 | 20050 | 20050 | 20050 | 20000 | 1662 |
| 356 | 20240119 | 143700 | 11723522480 | 20000 | 20050 | 20050 | 20000 | 418 |
| 357 | 20240119 | 143600 | 11715148880 | 20050 | 20050 | 20050 | 20000 | 845 |
| 358 | 20240119 | 143500 | 11698211780 | 20000 | 20000 | 20050 | 20000 | 400 |
| 359 | 20240119 | 143400 | 11690204580 | 20050 | 20050 | 20050 | 20000 | 2495 |
| 360 | 20240119 | 143300 | 11640277680 | 20000 | 20050 | 20050 | 20000 | 1415 |
| 361 | 20240119 | 143200 | 11611911580 | 20000 | 20050 | 20050 | 20000 | 489 |
| 362 | 20240119 | 143100 | 11602111280 | 20050 | 20050 | 20050 | 20000 | 558 |
| 363 | 20240119 | 143000 | 11590940330 | 20000 | 20050 | 20050 | 20000 | 1424 |
| 364 | 20240119 | 142900 | 11562429180 | 20050 | 20050 | 20050 | 20000 | 1559 |
| 365 | 20240119 | 142800 | 11531204630 | 20050 | 20000 | 20050 | 19990 | 3685 |
| 366 | 20240119 | 142700 | 11457479480 | 20000 | 20050 | 20050 | 20000 | 1330 |
| 367 | 20240119 | 142600 | 11430849080 | 20000 | 20000 | 20050 | 19990 | 1611 |
| 368 | 20240119 | 142500 | 11398600900 | 20000 | 20000 | 20050 | 20000 | 1319 |
| 369 | 20240119 | 142400 | 11372195850 | 20000 | 20050 | 20050 | 20000 | 1579 |
| 370 | 20240119 | 142300 | 11340572550 | 20000 | 20000 | 20050 | 19990 | 1458 |
| 371 | 20240119 | 142200 | 11311404860 | 20000 | 20000 | 20050 | 20000 | 1370 |
| 372 | 20240119 | 142100 | 11283972010 | 20000 | 20050 | 20050 | 19990 | 2367 |
| 373 | 20240119 | 142000 | 11236592290 | 20050 | 20000 | 20050 | 19990 | 1538 |
| 374 | 20240119 | 141900 | 11205815050 | 20000 | 20000 | 20000 | 19990 | 827 |
| 375 | 20240119 | 141800 | 11189275440 | 20000 | 19990 | 20000 | 19990 | 1947 |
| 376 | 20240119 | 141700 | 11150342620 | 19990 | 20050 | 20050 | 19990 | 1853 |
| 377 | 20240119 | 141600 | 11113249530 | 20000 | 20000 | 20050 | 20000 | 1196 |
| 378 | 20240119 | 141500 | 11089304130 | 20000 | 20050 | 20050 | 20000 | 1184 |
| 379 | 20240119 | 141400 | 11065583130 | 20000 | 20000 | 20050 | 20000 | 842 |
| 380 | 20240119 | 141300 | 11048726730 | 20050 | 20050 | 20050 | 20000 | 1204 |
| 381 | 20240119 | 141200 | 11024613380 | 20000 | 20000 | 20050 | 20000 | 1192 |
| 382 | 20240119 | 141100 | 11000735430 | 20000 | 20050 | 20050 | 20000 | 1199 |
| 383 | 20240119 | 141000 | 10976731130 | 20050 | 20050 | 20050 | 20000 | 1299 |
| 384 | 20240119 | 140900 | 10950723780 | 20000 | 20000 | 20050 | 20000 | 2900 |
| 385 | 20240119 | 140800 | 10892699180 | 20000 | 20050 | 20100 | 20000 | 2183 |
| 386 | 20240119 | 140700 | 10848958680 | 20050 | 20050 | 20100 | 20050 | 915 |
| 387 | 20240119 | 140600 | 10830589780 | 20050 | 20100 | 20100 | 20050 | 1552 |
| 388 | 20240119 | 140500 | 10799444980 | 20050 | 20050 | 20100 | 20050 | 1064 |
| 389 | 20240119 | 140400 | 10778062730 | 20050 | 20100 | 20150 | 20050 | 1159 |
| 390 | 20240119 | 140300 | 10754764030 | 20100 | 20150 | 20150 | 20100 | 2002 |
| 391 | 20240119 | 140200 | 10714476680 | 20150 | 20150 | 20150 | 20100 | 1215 |
| 392 | 20240119 | 140100 | 10690014130 | 20100 | 20100 | 20100 | 20050 | 2412 |
| 393 | 20240119 | 140000 | 10641557430 | 20050 | 20150 | 20150 | 20050 | 1452 |
| 394 | 20240119 | 135900 | 10612345380 | 20150 | 20200 | 20200 | 20100 | 7374 |
| 395 | 20240119 | 135800 | 10463988580 | 20150 | 20200 | 20200 | 20150 | 981 |
| 396 | 20240119 | 135700 | 10444177630 | 20150 | 20200 | 20200 | 20150 | 120 |
| 397 | 20240119 | 135600 | 10441755730 | 20150 | 20200 | 20200 | 20150 | 1235 |
| 398 | 20240119 | 135500 | 10416816830 | 20200 | 20150 | 20200 | 20150 | 605 |
| 399 | 20240119 | 135400 | 10404616930 | 20200 | 20250 | 20250 | 20150 | 6558 |
| 400 | 20240119 | 135300 | 10272141930 | 20200 | 20200 | 20250 | 20200 | 432 |
| 401 | 20240119 | 135200 | 10263397730 | 20250 | 20250 | 20250 | 20200 | 523 |
| 402 | 20240119 | 135100 | 10252811130 | 20250 | 20250 | 20250 | 20200 | 369 |
| 403 | 20240119 | 135000 | 10245345530 | 20250 | 20250 | 20250 | 20200 | 1180 |
| 404 | 20240119 | 134900 | 10221453530 | 20250 | 20250 | 20250 | 20200 | 234 |
| 405 | 20240119 | 134800 | 10216717830 | 20250 | 20250 | 20250 | 20200 | 347 |
| 406 | 20240119 | 134700 | 10209694330 | 20250 | 20250 | 20300 | 20250 | 771 |
| 407 | 20240119 | 134600 | 10194076730 | 20300 | 20250 | 20300 | 20250 | 652 |
| 408 | 20240119 | 134500 | 10180858630 | 20250 | 20300 | 20300 | 20250 | 125 |
| 409 | 20240119 | 134400 | 10178322280 | 20300 | 20300 | 20300 | 20250 | 395 |
| 410 | 20240119 | 134300 | 10170306330 | 20300 | 20250 | 20300 | 20250 | 163 |
| 411 | 20240119 | 134200 | 10166998030 | 20300 | 20300 | 20300 | 20250 | 284 |
| 412 | 20240119 | 134100 | 10161235380 | 20300 | 20250 | 20300 | 20150 | 14780 |
| 413 | 20240119 | 134000 | 9862416880 | 20250 | 20300 | 20300 | 20200 | 4122 |
| 414 | 20240119 | 133900 | 9779099780 | 20250 | 20250 | 20300 | 20200 | 2716 |
| 415 | 20240119 | 133800 | 9724112980 | 20250 | 20250 | 20250 | 20200 | 470 |
| 416 | 20240119 | 133700 | 9714595530 | 20200 | 20250 | 20250 | 20200 | 291 |
| 417 | 20240119 | 133600 | 9708703130 | 20250 | 20250 | 20250 | 20250 | 115 |
| 418 | 20240119 | 133500 | 9706374380 | 20250 | 20250 | 20250 | 20200 | 273 |
| 419 | 20240119 | 133400 | 9700846730 | 20250 | 20200 | 20250 | 20200 | 284 |
| 420 | 20240119 | 133300 | 9695102430 | 20250 | 20200 | 20250 | 20200 | 2290 |
| 421 | 20240119 | 133200 | 9648841380 | 20200 | 20200 | 20200 | 20150 | 143 |
| 422 | 20240119 | 133100 | 9645952830 | 20200 | 20200 | 20200 | 20150 | 961 |
| 423 | 20240119 | 133000 | 9626541180 | 20200 | 20200 | 20200 | 20150 | 282 |
| 424 | 20240119 | 132900 | 9620849430 | 20200 | 20200 | 20200 | 20150 | 287 |
| 425 | 20240119 | 132800 | 9615052230 | 20200 | 20200 | 20200 | 20150 | 95 |
| 426 | 20240119 | 132700 | 9613133530 | 20200 | 20200 | 20200 | 20150 | 583 |
| 427 | 20240119 | 132600 | 9601361030 | 20250 | 20200 | 20250 | 20200 | 225 |
| 428 | 20240119 | 132500 | 9596804830 | 20200 | 20200 | 20200 | 20200 | 671 |
| 429 | 20240119 | 132400 | 9583250630 | 20200 | 20250 | 20250 | 20200 | 4168 |
| 430 | 20240119 | 132300 | 9499005530 | 20250 | 20300 | 20300 | 20250 | 1707 |
| 431 | 20240119 | 132200 | 9464394430 | 20250 | 20300 | 20300 | 20250 | 93 |
| 432 | 20240119 | 132100 | 9462507180 | 20300 | 20300 | 20300 | 20250 | 291 |
| 433 | 20240119 | 132000 | 9456600580 | 20300 | 20300 | 20300 | 20250 | 838 |
| 434 | 20240119 | 131900 | 9439589230 | 20300 | 20300 | 20300 | 20250 | 1235 |
| 435 | 20240119 | 131800 | 9414518780 | 20300 | 20250 | 20300 | 20250 | 1743 |
| 436 | 20240119 | 131700 | 9379217580 | 20250 | 20200 | 20250 | 20200 | 136 |
| 437 | 20240119 | 131600 | 9376464480 | 20250 | 20250 | 20300 | 20250 | 1151 |
| 438 | 20240119 | 131500 | 9353132280 | 20250 | 20250 | 20300 | 20250 | 2482 |
| 439 | 20240119 | 131400 | 9302864880 | 20200 | 20250 | 20250 | 20200 | 351 |
| 440 | 20240119 | 131300 | 9295760130 | 20200 | 20200 | 20250 | 20200 | 101 |
| 441 | 20240119 | 131200 | 9293716630 | 20250 | 20200 | 20250 | 20200 | 802 |
| 442 | 20240119 | 131100 | 9277477530 | 20200 | 20200 | 20250 | 20150 | 3287 |
| 443 | 20240119 | 131000 | 9211187180 | 20200 | 20200 | 20250 | 20200 | 410 |
| 444 | 20240119 | 130900 | 9202892230 | 20200 | 20250 | 20250 | 20150 | 2873 |
| 445 | 20240119 | 130800 | 9144794430 | 20250 | 20200 | 20300 | 20200 | 3953 |
| 446 | 20240119 | 130700 | 9064781380 | 20250 | 20250 | 20300 | 20250 | 1130 |
| 447 | 20240119 | 130600 | 9041893880 | 20300 | 20350 | 20350 | 20250 | 5359 |
| 448 | 20240119 | 130500 | 8933020630 | 20400 | 20350 | 20400 | 20350 | 143 |
| 449 | 20240119 | 130400 | 8930103780 | 20400 | 20400 | 20450 | 20400 | 3754 |
| 450 | 20240119 | 130300 | 8853521330 | 20450 | 20400 | 20450 | 20400 | 210 |
| 451 | 20240119 | 130200 | 8849227480 | 20400 | 20400 | 20450 | 20400 | 276 |
| 452 | 20240119 | 130100 | 8843583930 | 20400 | 20450 | 20450 | 20400 | 773 |
| 453 | 20240119 | 130000 | 8827778430 | 20450 | 20450 | 20450 | 20400 | 399 |
| 454 | 20240119 | 125900 | 8819619730 | 20450 | 20450 | 20450 | 20400 | 1763 |
| 455 | 20240119 | 125800 | 8783571930 | 20450 | 20450 | 20450 | 20400 | 285 |
| 456 | 20240119 | 125700 | 8777745030 | 20450 | 20400 | 20450 | 20400 | 2700 |
| 457 | 20240119 | 125600 | 8722536180 | 20450 | 20450 | 20450 | 20400 | 133 |
| 458 | 20240119 | 125500 | 8719817330 | 20450 | 20450 | 20450 | 20400 | 700 |
| 459 | 20240119 | 125400 | 8705503580 | 20450 | 20450 | 20450 | 20400 | 368 |
| 460 | 20240119 | 125300 | 8697978580 | 20450 | 20450 | 20450 | 20400 | 643 |
| 461 | 20240119 | 125200 | 8684829280 | 20450 | 20450 | 20450 | 20400 | 400 |
| 462 | 20240119 | 125100 | 8676655530 | 20450 | 20450 | 20450 | 20400 | 384 |
| 463 | 20240119 | 125000 | 8668804730 | 20400 | 20400 | 20450 | 20400 | 2432 |
| 464 | 20240119 | 124900 | 8619183130 | 20350 | 20400 | 20400 | 20350 | 554 |
| 465 | 20240119 | 124800 | 8607896280 | 20350 | 20350 | 20400 | 20350 | 698 |
| 466 | 20240119 | 124700 | 8593686130 | 20350 | 20400 | 20450 | 20350 | 1587 |
| 467 | 20240119 | 124600 | 8561322730 | 20350 | 20450 | 20500 | 20350 | 1832 |
| 468 | 20240119 | 124500 | 8523946930 | 20450 | 20500 | 20500 | 20400 | 1543 |
| 469 | 20240119 | 124400 | 8492442430 | 20450 | 20500 | 20500 | 20400 | 1204 |
| 470 | 20240119 | 124300 | 8467825580 | 20500 | 20500 | 20500 | 20450 | 370 |
| 471 | 20240119 | 124200 | 8460245580 | 20450 | 20500 | 20500 | 20450 | 265 |
| 472 | 20240119 | 124100 | 8454818730 | 20450 | 20550 | 20550 | 20450 | 3484 |
| 473 | 20240119 | 124000 | 8383521680 | 20550 | 20550 | 20550 | 20500 | 1704 |
| 474 | 20240119 | 123900 | 8348556030 | 20550 | 20550 | 20550 | 20500 | 4123 |
| 475 | 20240119 | 123800 | 8263833680 | 20500 | 20550 | 20550 | 20500 | 2218 |
| 476 | 20240119 | 123700 | 8218298080 | 20550 | 20650 | 20650 | 20550 | 6099 |
| 477 | 20240119 | 123600 | 8092883880 | 20600 | 20550 | 20650 | 20500 | 14691 |
| 478 | 20240119 | 123500 | 7790240880 | 20550 | 20500 | 20550 | 20500 | 17838 |
| 479 | 20240119 | 123400 | 7424413780 | 20500 | 20500 | 20500 | 20450 | 2420 |
| 480 | 20240119 | 123300 | 7374805380 | 20500 | 20450 | 20500 | 20450 | 5856 |
| 481 | 20240119 | 123200 | 7254762430 | 20500 | 20500 | 20500 | 20450 | 499 |
| 482 | 20240119 | 123100 | 7244546030 | 20500 | 20450 | 20500 | 20450 | 1103 |
| 483 | 20240119 | 123000 | 7221942280 | 20500 | 20500 | 20500 | 20450 | 1476 |
| 484 | 20240119 | 122900 | 7191695030 | 20500 | 20400 | 20500 | 20400 | 9071 |
| 485 | 20240119 | 122800 | 7006204180 | 20450 | 20400 | 20450 | 20350 | 6073 |
| 486 | 20240119 | 122700 | 6882307830 | 20400 | 20300 | 20400 | 20300 | 11243 |
| 487 | 20240119 | 122600 | 6653454330 | 20300 | 20250 | 20350 | 20250 | 13192 |
| 488 | 20240119 | 122500 | 6385843680 | 20250 | 20200 | 20250 | 20200 | 10993 |
| 489 | 20240119 | 122400 | 6163626380 | 20200 | 20150 | 20200 | 20150 | 1089 |
| 490 | 20240119 | 122300 | 6141633630 | 20200 | 20150 | 20200 | 20100 | 3309 |
| 491 | 20240119 | 122200 | 6074957780 | 20150 | 20150 | 20150 | 20100 | 470 |
| 492 | 20240119 | 122100 | 6065489280 | 20150 | 20150 | 20150 | 20150 | 1757 |
| 493 | 20240119 | 122000 | 6030085730 | 20150 | 20150 | 20150 | 20150 | 713 |
| 494 | 20240119 | 121900 | 6015718780 | 20150 | 20100 | 20150 | 20100 | 6784 |
| 495 | 20240119 | 121800 | 5879321230 | 20100 | 20050 | 20100 | 20050 | 311 |
| 496 | 20240119 | 121700 | 5873074830 | 20050 | 20100 | 20100 | 20050 | 403 |
| 497 | 20240119 | 121600 | 5864986880 | 20100 | 20050 | 20100 | 20050 | 308 |
| 498 | 20240119 | 121500 | 5858804480 | 20100 | 20050 | 20100 | 20050 | 256 |
| 499 | 20240119 | 121400 | 5853660130 | 20050 | 20100 | 20100 | 20050 | 104 |
| 500 | 20240119 | 121300 | 5851570280 | 20100 | 20100 | 20100 | 20050 | 983 |
| 501 | 20240119 | 121200 | 5831846680 | 20100 | 20050 | 20100 | 20050 | 249 |
| 502 | 20240119 | 121100 | 5826849780 | 20100 | 20100 | 20100 | 20050 | 293 |
| 503 | 20240119 | 121000 | 5820962280 | 20100 | 20100 | 20100 | 20050 | 353 |
| 504 | 20240119 | 120900 | 5813871530 | 20100 | 20050 | 20100 | 20050 | 273 |
| 505 | 20240119 | 120800 | 5808386580 | 20100 | 20100 | 20100 | 20050 | 132 |
| 506 | 20240119 | 120700 | 5805734730 | 20100 | 20050 | 20100 | 20050 | 833 |
| 507 | 20240119 | 120600 | 5788994930 | 20100 | 20050 | 20100 | 20050 | 116 |
| 508 | 20240119 | 120500 | 5786667980 | 20050 | 20100 | 20100 | 20000 | 382 |
| 509 | 20240119 | 120400 | 5779006330 | 20050 | 20100 | 20100 | 20050 | 786 |
| 510 | 20240119 | 120300 | 5763243180 | 20100 | 20050 | 20100 | 20050 | 264 |
| 511 | 20240119 | 120200 | 5757937380 | 20050 | 20100 | 20100 | 20050 | 164 |
| 512 | 20240119 | 120100 | 5754642230 | 20100 | 20100 | 20100 | 20050 | 594 |
| 513 | 20240119 | 120000 | 5742719730 | 20050 | 20050 | 20050 | 20000 | 6077 |
| 514 | 20240119 | 115900 | 5620886880 | 20050 | 20050 | 20050 | 20000 | 737 |
| 515 | 20240119 | 115800 | 5606131580 | 20000 | 20000 | 20050 | 19990 | 1226 |
| 516 | 20240119 | 115700 | 5581611860 | 19990 | 19990 | 19990 | 19990 | 183 |
| 517 | 20240119 | 115600 | 5577953690 | 19990 | 20000 | 20000 | 19980 | 2690 |
| 518 | 20240119 | 115500 | 5524159550 | 19990 | 19970 | 20000 | 19970 | 1923 |
| 519 | 20240119 | 115400 | 5485703530 | 19970 | 19980 | 19990 | 19970 | 872 |
| 520 | 20240119 | 115300 | 5468284210 | 19980 | 19990 | 19990 | 19970 | 232 |
| 521 | 20240119 | 115200 | 5463648260 | 19990 | 19960 | 19990 | 19960 | 316 |
| 522 | 20240119 | 115100 | 5457337100 | 19970 | 19940 | 19980 | 19940 | 6408 |
| 523 | 20240119 | 115000 | 5329495290 | 19940 | 19900 | 19950 | 19900 | 354 |
| 524 | 20240119 | 114900 | 5322443740 | 19900 | 19880 | 19900 | 19880 | 228 |
| 525 | 20240119 | 114800 | 5317908510 | 19880 | 19870 | 19890 | 19870 | 446 |
| 526 | 20240119 | 114700 | 5309043550 | 19870 | 19860 | 19870 | 19860 | 361 |
| 527 | 20240119 | 114600 | 5301872570 | 19850 | 19850 | 19860 | 19850 | 296 |
| 528 | 20240119 | 114500 | 5295995700 | 19840 | 19830 | 19840 | 19830 | 189 |
| 529 | 20240119 | 114400 | 5292246990 | 19820 | 19840 | 19850 | 19810 | 571 |
| 530 | 20240119 | 114300 | 5280929690 | 19850 | 19900 | 19900 | 19850 | 474 |
| 531 | 20240119 | 114200 | 5271508670 | 19910 | 19910 | 19910 | 19890 | 363 |
| 532 | 20240119 | 114100 | 5264284700 | 19910 | 19890 | 19910 | 19890 | 230 |
| 533 | 20240119 | 114000 | 5259708110 | 19890 | 19950 | 19950 | 19890 | 1079 |
| 534 | 20240119 | 113900 | 5238225170 | 19940 | 19970 | 19970 | 19940 | 498 |
| 535 | 20240119 | 113800 | 5228287620 | 19960 | 19960 | 19960 | 19950 | 386 |
| 536 | 20240119 | 113700 | 5220584530 | 19970 | 19960 | 19970 | 19950 | 587 |
| 537 | 20240119 | 113600 | 5208869690 | 19960 | 19960 | 19960 | 19950 | 266 |
| 538 | 20240119 | 113500 | 5203561960 | 19950 | 19950 | 19960 | 19950 | 1384 |
| 539 | 20240119 | 113400 | 5175948350 | 19960 | 19960 | 19960 | 19950 | 325 |
| 540 | 20240119 | 113300 | 5169463750 | 19960 | 19990 | 19990 | 19960 | 2338 |
| 541 | 20240119 | 113200 | 5122761030 | 19990 | 19990 | 20000 | 19990 | 597 |
| 542 | 20240119 | 113100 | 5110825750 | 20000 | 20000 | 20050 | 19990 | 468 |
| 543 | 20240119 | 113000 | 5101454810 | 20000 | 20000 | 20050 | 20000 | 259 |
| 544 | 20240119 | 112900 | 5096268810 | 20000 | 20050 | 20050 | 20000 | 565 |
| 545 | 20240119 | 112800 | 5084955860 | 20000 | 20050 | 20050 | 20000 | 328 |
| 546 | 20240119 | 112700 | 5078391610 | 20000 | 20050 | 20050 | 20000 | 619 |
| 547 | 20240119 | 112600 | 5065998060 | 20000 | 20050 | 20050 | 20000 | 385 |
| 548 | 20240119 | 112500 | 5058291760 | 20000 | 20050 | 20050 | 20000 | 672 |
| 549 | 20240119 | 112400 | 5044824210 | 20000 | 20050 | 20050 | 19990 | 421 |
| 550 | 20240119 | 112300 | 5036404050 | 20050 | 20050 | 20050 | 20000 | 1052 |
| 551 | 20240119 | 112200 | 5015361600 | 20050 | 20050 | 20050 | 20000 | 404 |
| 552 | 20240119 | 112100 | 5007277800 | 20050 | 20050 | 20050 | 20000 | 399 |
| 553 | 20240119 | 112000 | 4999278000 | 20050 | 20050 | 20050 | 20000 | 478 |
| 554 | 20240119 | 111900 | 4989712800 | 20000 | 20050 | 20050 | 20000 | 236 |
| 555 | 20240119 | 111800 | 4984981150 | 20000 | 20050 | 20050 | 20000 | 616 |
| 556 | 20240119 | 111700 | 4972645650 | 20050 | 20050 | 20050 | 20000 | 168 |
| 557 | 20240119 | 111600 | 4969277450 | 20050 | 20100 | 20100 | 20050 | 9689 |
| 558 | 20240119 | 111500 | 4774529450 | 20150 | 20100 | 20150 | 20100 | 746 |
| 559 | 20240119 | 111400 | 4759525750 | 20100 | 20050 | 20100 | 20050 | 266 |
| 560 | 20240119 | 111300 | 4754180800 | 20050 | 20050 | 20100 | 20050 | 807 |
| 561 | 20240119 | 111200 | 4737988650 | 20100 | 20100 | 20100 | 20050 | 1352 |
| 562 | 20240119 | 111100 | 4710813600 | 20100 | 20200 | 20200 | 20050 | 8359 |
| 563 | 20240119 | 111000 | 4542798000 | 20150 | 20150 | 20200 | 20150 | 7704 |
| 564 | 20240119 | 110900 | 4387558450 | 20100 | 20100 | 20150 | 20100 | 925 |
| 565 | 20240119 | 110800 | 4368944450 | 20150 | 20150 | 20150 | 20100 | 803 |
| 566 | 20240119 | 110700 | 4352789750 | 20150 | 20050 | 20150 | 20050 | 12203 |
| 567 | 20240119 | 110600 | 4107577850 | 20050 | 20050 | 20050 | 20000 | 435 |
| 568 | 20240119 | 110500 | 4098856250 | 20050 | 20050 | 20050 | 20000 | 406 |
| 569 | 20240119 | 110400 | 4090731400 | 20000 | 20050 | 20050 | 20000 | 286 |
| 570 | 20240119 | 110300 | 4084997750 | 20050 | 20000 | 20050 | 20000 | 446 |
| 571 | 20240119 | 110200 | 4076072350 | 20050 | 20050 | 20100 | 20050 | 1490 |
| 572 | 20240119 | 110100 | 4046197500 | 20100 | 20050 | 20100 | 20050 | 978 |
| 573 | 20240119 | 110000 | 4026580050 | 20100 | 20100 | 20100 | 20050 | 276 |
| 574 | 20240119 | 105900 | 4021032500 | 20100 | 20100 | 20100 | 20050 | 893 |
| 575 | 20240119 | 105800 | 4003108550 | 20100 | 20050 | 20100 | 20050 | 1032 |
| 576 | 20240119 | 105700 | 3982375600 | 20050 | 20050 | 20100 | 20050 | 5942 |
| 577 | 20240119 | 105600 | 3863237050 | 20050 | 20000 | 20050 | 20000 | 313 |
| 578 | 20240119 | 105500 | 3856970550 | 20000 | 20050 | 20050 | 20000 | 1980 |
| 579 | 20240119 | 105400 | 3817305600 | 20050 | 19980 | 20050 | 19980 | 2917 |
| 580 | 20240119 | 105300 | 3758969040 | 19990 | 19970 | 19990 | 19970 | 1080 |
| 581 | 20240119 | 105200 | 3737395010 | 19960 | 19960 | 19970 | 19960 | 193 |
| 582 | 20240119 | 105100 | 3733542660 | 19960 | 19960 | 19970 | 19940 | 1588 |
| 583 | 20240119 | 105000 | 3701859680 | 19950 | 19970 | 19970 | 19950 | 239 |
| 584 | 20240119 | 104900 | 3697089460 | 19960 | 19960 | 19970 | 19950 | 1019 |
| 585 | 20240119 | 104800 | 3676747540 | 19970 | 19970 | 19980 | 19960 | 259 |
| 586 | 20240119 | 104700 | 3671574280 | 19970 | 19980 | 19980 | 19970 | 457 |
| 587 | 20240119 | 104600 | 3662447570 | 19960 | 19960 | 19960 | 19950 | 888 |
| 588 | 20240119 | 104500 | 3644723220 | 19960 | 19980 | 19980 | 19960 | 577 |
| 589 | 20240119 | 104400 | 3633201850 | 19980 | 19950 | 19990 | 19940 | 2680 |
| 590 | 20240119 | 104300 | 3579717690 | 19940 | 19780 | 19940 | 19780 | 3758 |
| 591 | 20240119 | 104200 | 3505173870 | 19790 | 19780 | 19790 | 19770 | 3010 |
| 592 | 20240119 | 104100 | 3445617900 | 19780 | 19780 | 19780 | 19770 | 379 |
| 593 | 20240119 | 104000 | 3438122280 | 19770 | 19770 | 19780 | 19770 | 929 |
| 594 | 20240119 | 103900 | 3419754410 | 19770 | 19770 | 19770 | 19760 | 1158 |
| 595 | 20240119 | 103800 | 3396860780 | 19770 | 19780 | 19780 | 19770 | 772 |
| 596 | 20240119 | 103700 | 3381595360 | 19770 | 19770 | 19780 | 19770 | 1031 |
| 597 | 20240119 | 103600 | 3361210010 | 19780 | 19780 | 19790 | 19780 | 660 |
| 598 | 20240119 | 103500 | 3348152640 | 19780 | 19780 | 19790 | 19780 | 284 |
| 599 | 20240119 | 103400 | 3342534730 | 19780 | 19790 | 19790 | 19770 | 1684 |
| 600 | 20240119 | 103300 | 3309225740 | 19790 | 19770 | 19790 | 19770 | 1536 |
| 601 | 20240119 | 103200 | 3278833430 | 19780 | 19750 | 19790 | 19750 | 644 |
| 602 | 20240119 | 103100 | 3266097190 | 19750 | 19750 | 19760 | 19750 | 1407 |
| 603 | 20240119 | 103000 | 3238301020 | 19750 | 19750 | 19760 | 19750 | 1457 |
| 604 | 20240119 | 102900 | 3209517280 | 19750 | 19760 | 19770 | 19750 | 3599 |
| 605 | 20240119 | 102800 | 3138405180 | 19760 | 19780 | 19780 | 19760 | 712 |
| 606 | 20240119 | 102700 | 3124328300 | 19780 | 19770 | 19780 | 19770 | 460 |
| 607 | 20240119 | 102600 | 3115233000 | 19780 | 19770 | 19780 | 19770 | 873 |
| 608 | 20240119 | 102500 | 3097970610 | 19770 | 19780 | 19790 | 19770 | 576 |
| 609 | 20240119 | 102400 | 3086577720 | 19780 | 19790 | 19790 | 19770 | 3805 |
| 610 | 20240119 | 102300 | 3011314680 | 19790 | 19790 | 19800 | 19790 | 1588 |
| 611 | 20240119 | 102200 | 2979887560 | 19790 | 19810 | 19830 | 19790 | 2257 |
| 612 | 20240119 | 102100 | 2935178000 | 19820 | 19820 | 19820 | 19810 | 243 |
| 613 | 20240119 | 102000 | 2930362100 | 19810 | 19810 | 19820 | 19790 | 914 |
| 614 | 20240119 | 101900 | 2912266250 | 19800 | 19830 | 19830 | 19790 | 4161 |
| 615 | 20240119 | 101800 | 2829863170 | 19830 | 19830 | 19840 | 19820 | 507 |
| 616 | 20240119 | 101700 | 2819811160 | 19830 | 19840 | 19850 | 19810 | 1771 |
| 617 | 20240119 | 101600 | 2784697450 | 19840 | 19910 | 19910 | 19840 | 2883 |
| 618 | 20240119 | 101500 | 2727401150 | 19920 | 19920 | 19930 | 19910 | 885 |
| 619 | 20240119 | 101400 | 2709773710 | 19920 | 19940 | 19940 | 19910 | 2736 |
| 620 | 20240119 | 101300 | 2655280000 | 19930 | 19940 | 19940 | 19930 | 923 |
| 621 | 20240119 | 101200 | 2636881970 | 19940 | 19960 | 19970 | 19940 | 565 |
| 622 | 20240119 | 101100 | 2625610490 | 19960 | 19970 | 19970 | 19960 | 688 |
| 623 | 20240119 | 101000 | 2611875680 | 19940 | 19980 | 19980 | 19930 | 9419 |
| 624 | 20240119 | 100900 | 2423914630 | 19980 | 20000 | 20000 | 19980 | 442 |
| 625 | 20240119 | 100800 | 2415077560 | 19990 | 19990 | 19990 | 19980 | 681 |
| 626 | 20240119 | 100700 | 2401466330 | 20000 | 19990 | 20000 | 19980 | 270 |
| 627 | 20240119 | 100600 | 2396069110 | 19990 | 20000 | 20000 | 19980 | 235 |
| 628 | 20240119 | 100500 | 2391370950 | 19990 | 19980 | 20000 | 19970 | 3529 |
| 629 | 20240119 | 100400 | 2320826750 | 19980 | 19970 | 19980 | 19960 | 847 |
| 630 | 20240119 | 100300 | 2303916850 | 19960 | 19980 | 19990 | 19960 | 4650 |
| 631 | 20240119 | 100200 | 2211032960 | 19980 | 19990 | 19990 | 19980 | 460 |
| 632 | 20240119 | 100100 | 2201837690 | 19990 | 20000 | 20000 | 19990 | 717 |
| 633 | 20240119 | 100000 | 2187502680 | 20000 | 19990 | 20000 | 19990 | 652 |
| 634 | 20240119 | 095900 | 2174467090 | 19990 | 19990 | 19990 | 19980 | 660 |
| 635 | 20240119 | 095800 | 2161273770 | 20000 | 20000 | 20000 | 19990 | 362 |
| 636 | 20240119 | 095700 | 2154033940 | 19990 | 19990 | 20000 | 19990 | 571 |
| 637 | 20240119 | 095600 | 2142617120 | 20000 | 20000 | 20000 | 19990 | 204 |
| 638 | 20240119 | 095500 | 2138537230 | 19990 | 19980 | 19990 | 19980 | 439 |
| 639 | 20240119 | 095400 | 2129765450 | 19990 | 19980 | 19990 | 19980 | 783 |
| 640 | 20240119 | 095300 | 2114115280 | 19980 | 19990 | 19990 | 19980 | 860 |
| 641 | 20240119 | 095200 | 2096930490 | 20000 | 20000 | 20050 | 20000 | 1509 |
| 642 | 20240119 | 095100 | 2066738390 | 20050 | 20050 | 20050 | 20000 | 645 |
| 643 | 20240119 | 095000 | 2053826390 | 20000 | 20100 | 20100 | 20000 | 417 |
| 644 | 20240119 | 094900 | 2045462140 | 20100 | 20100 | 20100 | 20000 | 1370 |
| 645 | 20240119 | 094800 | 2017977590 | 20100 | 20050 | 20100 | 20050 | 932 |
| 646 | 20240119 | 094700 | 1999286540 | 20050 | 20100 | 20100 | 20050 | 2542 |
| 647 | 20240119 | 094600 | 1948216440 | 20050 | 20050 | 20100 | 20050 | 898 |
| 648 | 20240119 | 094500 | 1930193740 | 20100 | 20050 | 20100 | 20050 | 1178 |
| 649 | 20240119 | 094400 | 1906564990 | 20100 | 20000 | 20100 | 20000 | 1479 |
| 650 | 20240119 | 094300 | 1876904290 | 20050 | 20050 | 20100 | 20050 | 1211 |
| 651 | 20240119 | 094200 | 1852621340 | 20050 | 20050 | 20100 | 19990 | 5384 |
| 652 | 20240119 | 094100 | 1744680590 | 20050 | 20100 | 20100 | 20050 | 726 |
| 653 | 20240119 | 094000 | 1730122740 | 20100 | 20050 | 20100 | 20050 | 2265 |
| 654 | 20240119 | 093900 | 1684701690 | 20050 | 20050 | 20050 | 20000 | 1310 |
| 655 | 20240119 | 093800 | 1658485640 | 20050 | 19990 | 20050 | 19990 | 754 |
| 656 | 20240119 | 093700 | 1643409080 | 19990 | 19960 | 19990 | 19960 | 1362 |
| 657 | 20240119 | 093600 | 1616204450 | 19960 | 19970 | 20000 | 19960 | 2649 |
| 658 | 20240119 | 093500 | 1563307000 | 19970 | 19930 | 20050 | 19930 | 2658 |
| 659 | 20240119 | 093400 | 1510159300 | 19930 | 20000 | 20000 | 19930 | 7181 |
| 660 | 20240119 | 093300 | 1366768270 | 20000 | 19980 | 20000 | 19970 | 1112 |
| 661 | 20240119 | 093200 | 1344545040 | 19990 | 19990 | 19990 | 19990 | 1001 |
| 662 | 20240119 | 093100 | 1324535050 | 19990 | 20050 | 20050 | 19990 | 808 |
| 663 | 20240119 | 093000 | 1308368400 | 20000 | 20000 | 20050 | 20000 | 532 |
| 664 | 20240119 | 092900 | 1297718300 | 20000 | 20000 | 20050 | 19990 | 997 |
| 665 | 20240119 | 092800 | 1277770310 | 20000 | 20050 | 20050 | 20000 | 794 |
| 666 | 20240119 | 092700 | 1261887860 | 20050 | 20050 | 20050 | 20000 | 2241 |
| 667 | 20240119 | 092600 | 1216955860 | 20050 | 20000 | 20050 | 20000 | 4613 |
| 668 | 20240119 | 092500 | 1124503910 | 19990 | 19970 | 20000 | 19960 | 829 |
| 669 | 20240119 | 092400 | 1107941310 | 19970 | 19980 | 19980 | 19950 | 1974 |
| 670 | 20240119 | 092300 | 1068526440 | 19980 | 19870 | 19980 | 19850 | 3240 |
| 671 | 20240119 | 092200 | 1003963600 | 19890 | 19970 | 19970 | 19860 | 8015 |
| 672 | 20240119 | 092100 | 844276740 | 19970 | 19990 | 20000 | 19970 | 1578 |
| 673 | 20240119 | 092000 | 812733230 | 19990 | 20050 | 20050 | 19990 | 2007 |
| 674 | 20240119 | 091900 | 772582080 | 20100 | 20050 | 20100 | 20050 | 2101 |
| 675 | 20240119 | 091800 | 730395080 | 20050 | 20100 | 20100 | 20000 | 3333 |
| 676 | 20240119 | 091700 | 663586680 | 20100 | 20100 | 20100 | 20000 | 2172 |
| 677 | 20240119 | 091600 | 620110880 | 20050 | 20100 | 20100 | 20050 | 1412 |
| 678 | 20240119 | 091500 | 591757430 | 20100 | 20100 | 20100 | 20100 | 273 |
| 679 | 20240119 | 091400 | 586270130 | 20100 | 20100 | 20100 | 20000 | 1849 |
| 680 | 20240119 | 091300 | 549172330 | 20100 | 20050 | 20100 | 20000 | 1935 |
| 681 | 20240119 | 091200 | 510412880 | 20000 | 20100 | 20100 | 20000 | 1576 |
| 682 | 20240119 | 091100 | 478799530 | 20050 | 20100 | 20100 | 20050 | 1060 |
| 683 | 20240119 | 091000 | 457506330 | 20150 | 20150 | 20200 | 20100 | 1888 |
| 684 | 20240119 | 090900 | 419461080 | 20200 | 20150 | 20200 | 20150 | 1930 |
| 685 | 20240119 | 090800 | 380482680 | 20150 | 20200 | 20200 | 20100 | 1094 |
| 686 | 20240119 | 090700 | 358416480 | 20200 | 20100 | 20200 | 20100 | 1718 |
| 687 | 20240119 | 090600 | 323733430 | 20100 | 20150 | 20150 | 20050 | 437 |
| 688 | 20240119 | 090500 | 314950180 | 20150 | 20050 | 20200 | 20000 | 1409 |
| 689 | 20240119 | 090400 | 286601730 | 20000 | 20050 | 20050 | 19960 | 2282 |
| 690 | 20240119 | 090300 | 241004800 | 20050 | 20150 | 20200 | 20050 | 2169 |
| 691 | 20240119 | 090200 | 197362100 | 20200 | 20000 | 20200 | 20000 | 1144 |
| 692 | 20240119 | 090100 | 174404950 | 20000 | 20050 | 20100 | 19970 | 790 |
| 693 | 20240119 | 090000 | 158583350 | 20150 | 20300 | 20300 | 20000 | 7870 |