37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 3 | 20240325 | 202500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240325 | 202400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240325 | 202300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240325 | 202200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240325 | 202100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240325 | 202000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240325 | 201900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240325 | 201800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240325 | 201700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240325 | 201600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240325 | 201500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240325 | 201400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240325 | 201300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240325 | 201200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240325 | 201100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240325 | 201000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240325 | 200900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240325 | 200800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240325 | 200700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240325 | 200600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240325 | 200500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240325 | 200400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240325 | 200300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240325 | 200200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240325 | 200100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240325 | 200000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240325 | 195900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240325 | 195800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240325 | 195700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240325 | 195600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 33 | 20240325 | 195500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240325 | 195400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240325 | 195300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240325 | 195200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240325 | 195100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240325 | 195000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240325 | 194900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240325 | 194800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240325 | 194700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240325 | 194600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240325 | 194500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240325 | 194400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240325 | 194300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240325 | 194200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240325 | 194100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240325 | 194000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240325 | 193900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240325 | 193800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240325 | 193700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240325 | 193600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240325 | 193500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240325 | 193400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240325 | 193300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240325 | 193200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240325 | 193100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240325 | 193000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240325 | 192900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240325 | 192800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240325 | 192700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240325 | 192600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 63 | 20240325 | 192500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240325 | 192400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240325 | 192300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240325 | 192200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240325 | 192100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240325 | 192000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240325 | 191900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240325 | 191800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240325 | 191700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240325 | 191600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240325 | 191500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240325 | 191400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240325 | 191300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240325 | 191200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240325 | 191100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240325 | 191000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240325 | 190900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240325 | 190800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240325 | 190700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240325 | 190600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240325 | 190500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240325 | 190400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240325 | 190300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240325 | 190200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240325 | 190100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240325 | 190000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240325 | 185900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240325 | 185800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240325 | 185700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240325 | 185600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 93 | 20240325 | 185500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240325 | 185400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240325 | 185300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240325 | 185200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240325 | 185100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240325 | 185000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240325 | 184900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240325 | 184800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240325 | 184700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240325 | 184600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240325 | 184500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240325 | 184400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240325 | 184300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240325 | 184200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240325 | 184100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240325 | 184000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240325 | 183900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240325 | 183800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240325 | 183700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240325 | 183600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240325 | 183500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240325 | 183400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240325 | 183300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240325 | 183200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240325 | 183100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240325 | 183000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240325 | 182900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240325 | 182800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240325 | 182700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240325 | 182600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 123 | 20240325 | 182500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240325 | 182400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240325 | 182300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240325 | 182200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240325 | 182100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240325 | 182000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240325 | 181900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240325 | 181800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240325 | 181700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240325 | 181600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240325 | 181500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240325 | 181400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240325 | 181300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240325 | 181200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240325 | 181100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240325 | 181000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240325 | 180900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240325 | 180800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240325 | 180700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240325 | 180600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240325 | 180500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240325 | 180400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240325 | 180300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240325 | 180200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240325 | 180100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240325 | 180000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240325 | 175900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240325 | 175800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240325 | 175700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240325 | 175600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 153 | 20240325 | 175500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240325 | 175400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240325 | 175300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240325 | 175200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240325 | 175100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240325 | 175000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240325 | 174900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240325 | 174800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240325 | 174700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240325 | 174600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240325 | 174500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240325 | 174400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240325 | 174300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240325 | 174200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240325 | 174100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240325 | 174000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240325 | 173900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240325 | 173800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240325 | 173700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240325 | 173600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240325 | 173500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240325 | 173400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240325 | 173300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240325 | 173200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240325 | 173100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240325 | 173000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240325 | 172900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240325 | 172800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240325 | 172700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240325 | 172600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 183 | 20240325 | 172500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240325 | 172400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240325 | 172300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240325 | 172200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240325 | 172100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240325 | 172000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240325 | 171900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240325 | 171800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240325 | 171700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240325 | 171600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240325 | 171500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240325 | 171400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240325 | 171300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240325 | 171200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240325 | 171100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240325 | 171000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240325 | 170900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240325 | 170800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240325 | 170700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240325 | 170600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240325 | 170500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240325 | 170400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240325 | 170300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240325 | 170200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240325 | 170100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240325 | 170000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240325 | 165900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240325 | 165800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240325 | 165700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240325 | 165600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 213 | 20240325 | 165500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240325 | 165400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240325 | 165300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240325 | 165200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240325 | 165100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240325 | 165000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240325 | 164900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240325 | 164800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240325 | 164700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240325 | 164600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240325 | 164500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240325 | 164400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240325 | 164300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240325 | 164200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240325 | 164100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240325 | 164000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240325 | 163900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240325 | 163800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240325 | 163700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240325 | 163600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240325 | 163500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240325 | 163400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240325 | 163300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240325 | 163200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240325 | 163100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240325 | 163000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240325 | 162900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240325 | 162800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240325 | 162700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240325 | 162600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 243 | 20240325 | 162500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240325 | 162400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240325 | 162300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240325 | 162200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240325 | 162100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240325 | 162000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240325 | 161900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240325 | 161800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240325 | 161700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240325 | 161600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240325 | 161500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240325 | 161400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240325 | 161300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240325 | 161200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240325 | 161100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240325 | 161000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240325 | 160900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240325 | 160800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240325 | 160700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240325 | 160600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240325 | 160500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240325 | 160400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240325 | 160300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240325 | 160200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240325 | 160100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240325 | 160000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240325 | 155900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240325 | 155800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240325 | 155700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240325 | 155600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 273 | 20240325 | 155500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240325 | 155400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240325 | 155300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240325 | 155200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240325 | 155100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240325 | 155000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240325 | 154900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240325 | 154800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240325 | 154700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240325 | 154600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240325 | 154500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240325 | 154400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240325 | 154300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240325 | 154200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240325 | 154100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240325 | 154000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240325 | 153900 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240325 | 153800 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240325 | 153700 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240325 | 153600 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240325 | 153500 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240325 | 153400 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240325 | 153300 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240325 | 153200 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240325 | 153100 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240325 | 153000 | 15154150200 | 25000 | 25000 | 25000 | 25000 | 19412 |
| 299 | 20240325 | 152900 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20240325 | 152800 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20240325 | 152700 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20240325 | 152600 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 303 | 20240325 | 152500 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240325 | 152400 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20240325 | 152300 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20240325 | 152200 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20240325 | 152100 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20240325 | 152000 | 14668850200 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20240325 | 151900 | 14668850200 | 25000 | 24900 | 25000 | 24900 | 344 |
| 310 | 20240325 | 151800 | 14660271700 | 24900 | 24850 | 24950 | 24850 | 1447 |
| 311 | 20240325 | 151700 | 14624236350 | 24900 | 24800 | 24900 | 24800 | 2429 |
| 312 | 20240325 | 151600 | 14563867000 | 24850 | 24850 | 24900 | 24850 | 826 |
| 313 | 20240325 | 151500 | 14543335650 | 24900 | 24800 | 24900 | 24800 | 416 |
| 314 | 20240325 | 151400 | 14532990550 | 24800 | 24850 | 24850 | 24800 | 1026 |
| 315 | 20240325 | 151300 | 14507507950 | 24800 | 24900 | 24900 | 24800 | 5586 |
| 316 | 20240325 | 151200 | 14368770400 | 24900 | 25000 | 25000 | 24900 | 1857 |
| 317 | 20240325 | 151100 | 14322436100 | 25000 | 24950 | 25000 | 24950 | 51 |
| 318 | 20240325 | 151000 | 14321163150 | 24950 | 25000 | 25000 | 24900 | 1787 |
| 319 | 20240325 | 150900 | 14276582950 | 25000 | 24900 | 25000 | 24900 | 1943 |
| 320 | 20240325 | 150800 | 14228063450 | 24900 | 24950 | 24950 | 24900 | 1889 |
| 321 | 20240325 | 150700 | 14180959700 | 24950 | 25050 | 25050 | 24950 | 804 |
| 322 | 20240325 | 150600 | 14160870200 | 25000 | 24950 | 25000 | 24900 | 6238 |
| 323 | 20240325 | 150500 | 14004941150 | 24950 | 24950 | 24950 | 24900 | 1118 |
| 324 | 20240325 | 150400 | 13977047600 | 24950 | 24950 | 25000 | 24900 | 2517 |
| 325 | 20240325 | 150300 | 13914251350 | 24900 | 24900 | 24900 | 24850 | 2519 |
| 326 | 20240325 | 150200 | 13851552800 | 24850 | 24850 | 24850 | 24850 | 91 |
| 327 | 20240325 | 150100 | 13849291450 | 24850 | 24850 | 24900 | 24850 | 310 |
| 328 | 20240325 | 150000 | 13841585900 | 24850 | 24850 | 24850 | 24850 | 908 |
| 329 | 20240325 | 145900 | 13819022100 | 24900 | 24850 | 24900 | 24850 | 491 |
| 330 | 20240325 | 145800 | 13806819000 | 24850 | 24850 | 24900 | 24850 | 196 |
| 331 | 20240325 | 145700 | 13801947450 | 24900 | 24850 | 24900 | 24850 | 1823 |
| 332 | 20240325 | 145600 | 13756561400 | 24900 | 24850 | 24900 | 24850 | 186 |
| 333 | 20240325 | 145500 | 13751938500 | 24900 | 24850 | 24900 | 24850 | 88 |
| 334 | 20240325 | 145400 | 13749750700 | 24850 | 24900 | 24900 | 24850 | 438 |
| 335 | 20240325 | 145300 | 13738853000 | 24850 | 24850 | 24850 | 24850 | 231 |
| 336 | 20240325 | 145200 | 13733112650 | 24850 | 24850 | 24850 | 24800 | 2447 |
| 337 | 20240325 | 145100 | 13672309900 | 24850 | 24850 | 24850 | 24850 | 288 |
| 338 | 20240325 | 145000 | 13665153100 | 24850 | 24900 | 24900 | 24850 | 219 |
| 339 | 20240325 | 144900 | 13659710700 | 24900 | 24850 | 24900 | 24850 | 265 |
| 340 | 20240325 | 144800 | 13653117950 | 24850 | 24900 | 24900 | 24850 | 239 |
| 341 | 20240325 | 144700 | 13647175800 | 24850 | 24900 | 24900 | 24850 | 464 |
| 342 | 20240325 | 144600 | 13635629650 | 24850 | 24850 | 24900 | 24850 | 287 |
| 343 | 20240325 | 144500 | 13628497650 | 24850 | 24850 | 24900 | 24850 | 3647 |
| 344 | 20240325 | 144400 | 13537702550 | 24900 | 24850 | 24900 | 24850 | 303 |
| 345 | 20240325 | 144300 | 13530172100 | 24850 | 24850 | 24850 | 24850 | 282 |
| 346 | 20240325 | 144200 | 13523164400 | 24850 | 24850 | 24900 | 24850 | 286 |
| 347 | 20240325 | 144100 | 13516056300 | 24850 | 24850 | 24900 | 24850 | 183 |
| 348 | 20240325 | 144000 | 13511507550 | 24850 | 24850 | 24850 | 24800 | 342 |
| 349 | 20240325 | 143900 | 13503012100 | 24800 | 24800 | 24800 | 24800 | 252 |
| 350 | 20240325 | 143800 | 13496762500 | 24800 | 24800 | 24850 | 24800 | 373 |
| 351 | 20240325 | 143700 | 13487507200 | 24850 | 24850 | 24850 | 24800 | 586 |
| 352 | 20240325 | 143600 | 13472950100 | 24850 | 24800 | 24850 | 24800 | 1291 |
| 353 | 20240325 | 143500 | 13440878300 | 24850 | 24850 | 24900 | 24850 | 737 |
| 354 | 20240325 | 143400 | 13422563750 | 24850 | 24850 | 24850 | 24850 | 170 |
| 355 | 20240325 | 143300 | 13418339250 | 24850 | 24850 | 24850 | 24850 | 252 |
| 356 | 20240325 | 143200 | 13412077050 | 24850 | 24850 | 24900 | 24850 | 437 |
| 357 | 20240325 | 143100 | 13401217350 | 24850 | 24900 | 24900 | 24850 | 1250 |
| 358 | 20240325 | 143000 | 13370104850 | 24850 | 24850 | 24850 | 24850 | 268 |
| 359 | 20240325 | 142900 | 13363445050 | 24900 | 24850 | 24900 | 24850 | 165 |
| 360 | 20240325 | 142800 | 13359344750 | 24850 | 24800 | 24900 | 24800 | 947 |
| 361 | 20240325 | 142700 | 13335780350 | 24800 | 24850 | 24850 | 24800 | 356 |
| 362 | 20240325 | 142600 | 13326935350 | 24850 | 24900 | 24900 | 24850 | 113 |
| 363 | 20240325 | 142500 | 13324127150 | 24850 | 24850 | 24850 | 24850 | 211 |
| 364 | 20240325 | 142400 | 13318883800 | 24850 | 24800 | 24850 | 24800 | 428 |
| 365 | 20240325 | 142300 | 13308253400 | 24850 | 24850 | 24850 | 24800 | 202 |
| 366 | 20240325 | 142200 | 13303240250 | 24850 | 24850 | 24850 | 24850 | 40 |
| 367 | 20240325 | 142100 | 13302246250 | 24850 | 24900 | 24900 | 24850 | 142 |
| 368 | 20240325 | 142000 | 13298715050 | 24900 | 24850 | 24900 | 24850 | 252 |
| 369 | 20240325 | 141900 | 13292452550 | 24850 | 24850 | 24850 | 24850 | 239 |
| 370 | 20240325 | 141800 | 13286513400 | 24850 | 24850 | 24850 | 24850 | 57 |
| 371 | 20240325 | 141700 | 13285096950 | 24850 | 24900 | 24900 | 24850 | 559 |
| 372 | 20240325 | 141600 | 13271181450 | 24900 | 24950 | 24950 | 24900 | 808 |
| 373 | 20240325 | 141500 | 13251055300 | 24900 | 24900 | 24900 | 24900 | 668 |
| 374 | 20240325 | 141400 | 13234422100 | 24900 | 24900 | 24950 | 24900 | 287 |
| 375 | 20240325 | 141300 | 13227275650 | 24900 | 24900 | 24950 | 24850 | 1239 |
| 376 | 20240325 | 141200 | 13196398100 | 24900 | 24850 | 24900 | 24850 | 1924 |
| 377 | 20240325 | 141100 | 13148560450 | 24800 | 24800 | 24850 | 24800 | 103 |
| 378 | 20240325 | 141000 | 13146006000 | 24800 | 24800 | 24800 | 24750 | 491 |
| 379 | 20240325 | 140900 | 13133829700 | 24750 | 24800 | 24800 | 24750 | 91 |
| 380 | 20240325 | 140800 | 13131574350 | 24800 | 24750 | 24800 | 24750 | 155 |
| 381 | 20240325 | 140700 | 13127734950 | 24800 | 24800 | 24800 | 24800 | 100 |
| 382 | 20240325 | 140600 | 13125254950 | 24800 | 24750 | 24800 | 24750 | 104 |
| 383 | 20240325 | 140500 | 13122680850 | 24750 | 24800 | 24800 | 24750 | 66 |
| 384 | 20240325 | 140400 | 13121047300 | 24750 | 24750 | 24750 | 24750 | 43 |
| 385 | 20240325 | 140300 | 13119983050 | 24750 | 24800 | 24800 | 24750 | 14 |
| 386 | 20240325 | 140200 | 13119636300 | 24750 | 24800 | 24850 | 24750 | 819 |
| 387 | 20240325 | 140100 | 13099323350 | 24800 | 24800 | 24800 | 24800 | 251 |
| 388 | 20240325 | 140000 | 13093098550 | 24850 | 24750 | 24850 | 24750 | 232 |
| 389 | 20240325 | 135900 | 13087352250 | 24800 | 24800 | 24800 | 24800 | 63 |
| 390 | 20240325 | 135800 | 13085789850 | 24800 | 24800 | 24800 | 24800 | 30 |
| 391 | 20240325 | 135700 | 13085045850 | 24800 | 24750 | 24800 | 24750 | 315 |
| 392 | 20240325 | 135600 | 13077242750 | 24800 | 24750 | 24800 | 24750 | 1259 |
| 393 | 20240325 | 135500 | 13046030100 | 24750 | 24700 | 24750 | 24700 | 252 |
| 394 | 20240325 | 135400 | 13039793450 | 24750 | 24700 | 24750 | 24700 | 455 |
| 395 | 20240325 | 135300 | 13028543650 | 24700 | 24700 | 24800 | 24700 | 38 |
| 396 | 20240325 | 135200 | 13027604150 | 24750 | 24700 | 24750 | 24700 | 128 |
| 397 | 20240325 | 135100 | 13024439400 | 24750 | 24750 | 24750 | 24700 | 423 |
| 398 | 20240325 | 135000 | 13013984550 | 24700 | 24700 | 24700 | 24700 | 158 |
| 399 | 20240325 | 134900 | 13010081950 | 24700 | 24700 | 24700 | 24700 | 682 |
| 400 | 20240325 | 134800 | 12993236550 | 24650 | 24650 | 24700 | 24650 | 1288 |
| 401 | 20240325 | 134700 | 12961486150 | 24700 | 24700 | 24700 | 24700 | 109 |
| 402 | 20240325 | 134600 | 12958793850 | 24650 | 24650 | 24650 | 24650 | 75 |
| 403 | 20240325 | 134500 | 12956945100 | 24650 | 24650 | 24650 | 24650 | 333 |
| 404 | 20240325 | 134400 | 12948736650 | 24650 | 24650 | 24700 | 24650 | 904 |
| 405 | 20240325 | 134300 | 12926445650 | 24700 | 24700 | 24700 | 24650 | 135 |
| 406 | 20240325 | 134200 | 12923114450 | 24650 | 24700 | 24750 | 24650 | 636 |
| 407 | 20240325 | 134100 | 12907432950 | 24700 | 24700 | 24700 | 24700 | 938 |
| 408 | 20240325 | 134000 | 12884264350 | 24700 | 24750 | 24750 | 24700 | 351 |
| 409 | 20240325 | 133900 | 12875592250 | 24650 | 24650 | 24650 | 24650 | 13 |
| 410 | 20240325 | 133800 | 12875271800 | 24650 | 24700 | 24700 | 24650 | 561 |
| 411 | 20240325 | 133700 | 12861441850 | 24700 | 24700 | 24700 | 24700 | 5 |
| 412 | 20240325 | 133600 | 12861318350 | 24700 | 24750 | 24800 | 24700 | 491 |
| 413 | 20240325 | 133500 | 12849184700 | 24750 | 24800 | 24800 | 24750 | 72 |
| 414 | 20240325 | 133400 | 12847402600 | 24750 | 24800 | 24800 | 24700 | 855 |
| 415 | 20240325 | 133300 | 12826242400 | 24750 | 24750 | 24800 | 24750 | 99 |
| 416 | 20240325 | 133200 | 12823790100 | 24700 | 24800 | 24800 | 24700 | 185 |
| 417 | 20240325 | 133100 | 12819208600 | 24800 | 24700 | 24800 | 24700 | 362 |
| 418 | 20240325 | 133000 | 12810255400 | 24700 | 24700 | 24750 | 24700 | 294 |
| 419 | 20240325 | 132900 | 12802987000 | 24750 | 24700 | 24750 | 24700 | 141 |
| 420 | 20240325 | 132800 | 12799502550 | 24750 | 24700 | 24750 | 24700 | 34 |
| 421 | 20240325 | 132700 | 12798661500 | 24700 | 24700 | 24750 | 24650 | 789 |
| 422 | 20240325 | 132600 | 12779176200 | 24700 | 24700 | 24700 | 24600 | 3499 |
| 423 | 20240325 | 132500 | 12693050100 | 24600 | 24650 | 24650 | 24600 | 3505 |
| 424 | 20240325 | 132400 | 12606783200 | 24750 | 24700 | 24750 | 24650 | 3776 |
| 425 | 20240325 | 132300 | 12513618950 | 24700 | 24700 | 24750 | 24700 | 1788 |
| 426 | 20240325 | 132200 | 12469431300 | 24750 | 24700 | 24750 | 24650 | 171 |
| 427 | 20240325 | 132100 | 12465206600 | 24750 | 24700 | 24750 | 24700 | 244 |
| 428 | 20240325 | 132000 | 12459177600 | 24700 | 24650 | 24750 | 24650 | 609 |
| 429 | 20240325 | 131900 | 12444155450 | 24700 | 24700 | 24750 | 24700 | 1792 |
| 430 | 20240325 | 131800 | 12399893000 | 24750 | 24700 | 24750 | 24600 | 527 |
| 431 | 20240325 | 131700 | 12386879200 | 24650 | 24850 | 24850 | 24650 | 4710 |
| 432 | 20240325 | 131600 | 12270499000 | 24850 | 24750 | 24850 | 24750 | 155 |
| 433 | 20240325 | 131500 | 12266661750 | 24850 | 24750 | 24850 | 24700 | 288 |
| 434 | 20240325 | 131400 | 12259536500 | 24700 | 24700 | 24750 | 24700 | 509 |
| 435 | 20240325 | 131300 | 12246963500 | 24700 | 24800 | 24800 | 24650 | 560 |
| 436 | 20240325 | 131200 | 12233121750 | 24800 | 24800 | 24850 | 24600 | 8786 |
| 437 | 20240325 | 131100 | 12016261850 | 24750 | 24750 | 24850 | 24750 | 192 |
| 438 | 20240325 | 131000 | 12011505550 | 24850 | 24850 | 24850 | 24800 | 990 |
| 439 | 20240325 | 130900 | 11986931550 | 24850 | 24850 | 24850 | 24850 | 54 |
| 440 | 20240325 | 130800 | 11985589650 | 24800 | 24800 | 24800 | 24800 | 103 |
| 441 | 20240325 | 130700 | 11983035250 | 24800 | 24800 | 24800 | 24800 | 4 |
| 442 | 20240325 | 130600 | 11982936050 | 24800 | 24850 | 24850 | 24800 | 88 |
| 443 | 20240325 | 130500 | 11980750950 | 24750 | 24850 | 24850 | 24750 | 699 |
| 444 | 20240325 | 130400 | 11963433550 | 24900 | 24900 | 24900 | 24900 | 31 |
| 445 | 20240325 | 130300 | 11962661650 | 24900 | 24850 | 24900 | 24850 | 700 |
| 446 | 20240325 | 130200 | 11945263700 | 24850 | 24850 | 24850 | 24850 | 175 |
| 447 | 20240325 | 130100 | 11940914950 | 24900 | 24950 | 24950 | 24900 | 585 |
| 448 | 20240325 | 130000 | 11926344250 | 24950 | 24900 | 24950 | 24850 | 1354 |
| 449 | 20240325 | 125900 | 11892628350 | 24950 | 24900 | 24950 | 24900 | 1779 |
| 450 | 20240325 | 125800 | 11848323700 | 24900 | 24750 | 24900 | 24700 | 3016 |
| 451 | 20240325 | 125700 | 11773550250 | 24750 | 24750 | 24750 | 24700 | 313 |
| 452 | 20240325 | 125600 | 11765808450 | 24750 | 24700 | 24750 | 24700 | 211 |
| 453 | 20240325 | 125500 | 11760591200 | 24700 | 24700 | 24700 | 24700 | 582 |
| 454 | 20240325 | 125400 | 11746215800 | 24700 | 24700 | 24750 | 24700 | 2625 |
| 455 | 20240325 | 125300 | 11681376150 | 24700 | 24650 | 24700 | 24600 | 2432 |
| 456 | 20240325 | 125200 | 11621455450 | 24700 | 24650 | 24700 | 24650 | 311 |
| 457 | 20240325 | 125100 | 11613787250 | 24650 | 24700 | 24700 | 24650 | 169 |
| 458 | 20240325 | 125000 | 11609619100 | 24650 | 24700 | 24700 | 24650 | 725 |
| 459 | 20240325 | 124900 | 11591715900 | 24700 | 24700 | 24700 | 24700 | 67 |
| 460 | 20240325 | 124800 | 11590061000 | 24750 | 24700 | 24750 | 24700 | 500 |
| 461 | 20240325 | 124700 | 11577708650 | 24700 | 24700 | 24700 | 24700 | 270 |
| 462 | 20240325 | 124600 | 11571039650 | 24700 | 24650 | 24800 | 24650 | 3339 |
| 463 | 20240325 | 124500 | 11488505700 | 24650 | 24700 | 24700 | 24650 | 426 |
| 464 | 20240325 | 124400 | 11478001550 | 24650 | 24650 | 24700 | 24650 | 178 |
| 465 | 20240325 | 124300 | 11473613350 | 24650 | 24650 | 24650 | 24650 | 47 |
| 466 | 20240325 | 124200 | 11472454800 | 24700 | 24650 | 24700 | 24650 | 541 |
| 467 | 20240325 | 124100 | 11459115300 | 24650 | 24650 | 24650 | 24650 | 131 |
| 468 | 20240325 | 124000 | 11455886150 | 24700 | 24700 | 24700 | 24650 | 176 |
| 469 | 20240325 | 123900 | 11451541450 | 24700 | 24600 | 24700 | 24600 | 1192 |
| 470 | 20240325 | 123800 | 11422173300 | 24600 | 24650 | 24700 | 24600 | 1188 |
| 471 | 20240325 | 123700 | 11392897550 | 24750 | 24650 | 24750 | 24650 | 1230 |
| 472 | 20240325 | 123600 | 11362522100 | 24600 | 24600 | 24700 | 24550 | 3364 |
| 473 | 20240325 | 123500 | 11279768650 | 24600 | 24600 | 24650 | 24600 | 786 |
| 474 | 20240325 | 123400 | 11260431850 | 24600 | 24650 | 24700 | 24600 | 6282 |
| 475 | 20240325 | 123300 | 11105700700 | 24700 | 24700 | 24700 | 24700 | 2998 |
| 476 | 20240325 | 123200 | 11031650100 | 24700 | 24700 | 24700 | 24700 | 204 |
| 477 | 20240325 | 123100 | 11026611300 | 24700 | 24750 | 24750 | 24700 | 270 |
| 478 | 20240325 | 123000 | 11019942200 | 24750 | 24700 | 24750 | 24700 | 161 |
| 479 | 20240325 | 122900 | 11015962900 | 24750 | 24700 | 24750 | 24700 | 122 |
| 480 | 20240325 | 122800 | 11012949450 | 24700 | 24700 | 24700 | 24700 | 307 |
| 481 | 20240325 | 122700 | 11005366550 | 24700 | 24750 | 24750 | 24700 | 287 |
| 482 | 20240325 | 122600 | 10998270300 | 24750 | 24750 | 24750 | 24700 | 218 |
| 483 | 20240325 | 122500 | 10992877500 | 24700 | 24700 | 24750 | 24700 | 641 |
| 484 | 20240325 | 122400 | 10977036200 | 24750 | 24700 | 24750 | 24700 | 363 |
| 485 | 20240325 | 122300 | 10968067750 | 24750 | 24750 | 24750 | 24750 | 906 |
| 486 | 20240325 | 122200 | 10945644250 | 24750 | 24750 | 24750 | 24750 | 75 |
| 487 | 20240325 | 122100 | 10943788000 | 24750 | 24750 | 24800 | 24750 | 361 |
| 488 | 20240325 | 122000 | 10934850900 | 24750 | 24750 | 24800 | 24750 | 92 |
| 489 | 20240325 | 121900 | 10932573850 | 24750 | 24750 | 24750 | 24750 | 65 |
| 490 | 20240325 | 121800 | 10930965100 | 24800 | 24750 | 24800 | 24750 | 252 |
| 491 | 20240325 | 121700 | 10924725700 | 24750 | 24750 | 24750 | 24750 | 795 |
| 492 | 20240325 | 121600 | 10905049450 | 24750 | 24750 | 24800 | 24750 | 80 |
| 493 | 20240325 | 121500 | 10903068900 | 24800 | 24750 | 24800 | 24750 | 132 |
| 494 | 20240325 | 121400 | 10899796950 | 24750 | 24750 | 24750 | 24750 | 210 |
| 495 | 20240325 | 121300 | 10894599450 | 24750 | 24750 | 24800 | 24750 | 63 |
| 496 | 20240325 | 121200 | 10893038600 | 24750 | 24750 | 24750 | 24750 | 589 |
| 497 | 20240325 | 121100 | 10878460850 | 24750 | 24800 | 24800 | 24750 | 940 |
| 498 | 20240325 | 121000 | 10855195000 | 24800 | 24750 | 24800 | 24750 | 38 |
| 499 | 20240325 | 120900 | 10854254350 | 24750 | 24750 | 24800 | 24750 | 1057 |
| 500 | 20240325 | 120800 | 10828092600 | 24750 | 24750 | 24750 | 24700 | 1250 |
| 501 | 20240325 | 120700 | 10797158400 | 24750 | 24750 | 24750 | 24750 | 70 |
| 502 | 20240325 | 120600 | 10795425900 | 24750 | 24750 | 24800 | 24750 | 154 |
| 503 | 20240325 | 120500 | 10791611900 | 24750 | 24700 | 24750 | 24650 | 2497 |
| 504 | 20240325 | 120400 | 10729812400 | 24700 | 24750 | 24750 | 24700 | 975 |
| 505 | 20240325 | 120300 | 10705726350 | 24800 | 24800 | 24800 | 24750 | 180 |
| 506 | 20240325 | 120200 | 10701266150 | 24800 | 24800 | 24800 | 24750 | 367 |
| 507 | 20240325 | 120100 | 10692174550 | 24750 | 24800 | 24800 | 24700 | 6150 |
| 508 | 20240325 | 120000 | 10540044950 | 24800 | 24800 | 24850 | 24800 | 251 |
| 509 | 20240325 | 115900 | 10533817700 | 24800 | 24800 | 24800 | 24800 | 196 |
| 510 | 20240325 | 115800 | 10528956900 | 24800 | 24800 | 24800 | 24800 | 525 |
| 511 | 20240325 | 115700 | 10515936900 | 24800 | 24750 | 24800 | 24750 | 177 |
| 512 | 20240325 | 115600 | 10511553350 | 24800 | 24750 | 24850 | 24750 | 619 |
| 513 | 20240325 | 115500 | 10496212500 | 24750 | 24800 | 24800 | 24750 | 8242 |
| 514 | 20240325 | 115400 | 10291883550 | 24800 | 24800 | 24900 | 24800 | 351 |
| 515 | 20240325 | 115300 | 10283172850 | 24800 | 24850 | 24850 | 24800 | 2533 |
| 516 | 20240325 | 115200 | 10220306300 | 24850 | 24850 | 24850 | 24850 | 90 |
| 517 | 20240325 | 115100 | 10218069800 | 24900 | 24850 | 24900 | 24850 | 299 |
| 518 | 20240325 | 115000 | 10210636300 | 24850 | 24900 | 24900 | 24850 | 2935 |
| 519 | 20240325 | 114900 | 10137611000 | 24950 | 24900 | 24950 | 24900 | 192 |
| 520 | 20240325 | 114800 | 10132830150 | 24950 | 24900 | 24950 | 24900 | 116 |
| 521 | 20240325 | 114700 | 10129939350 | 24900 | 24900 | 24900 | 24900 | 617 |
| 522 | 20240325 | 114600 | 10114576050 | 24900 | 24950 | 24950 | 24900 | 70 |
| 523 | 20240325 | 114500 | 10112832800 | 24900 | 24900 | 24950 | 24900 | 83 |
| 524 | 20240325 | 114400 | 10110763700 | 24900 | 24900 | 24900 | 24900 | 204 |
| 525 | 20240325 | 114300 | 10105684100 | 24900 | 24900 | 24900 | 24900 | 1 |
| 526 | 20240325 | 114200 | 10105659200 | 24950 | 24850 | 24950 | 24850 | 1878 |
| 527 | 20240325 | 114100 | 10058919500 | 24850 | 24900 | 24900 | 24850 | 133 |
| 528 | 20240325 | 114000 | 10055613850 | 24950 | 24900 | 24950 | 24850 | 279 |
| 529 | 20240325 | 113900 | 10048676600 | 24900 | 24800 | 24900 | 24800 | 3644 |
| 530 | 20240325 | 113800 | 9958027950 | 24800 | 24800 | 24850 | 24800 | 1003 |
| 531 | 20240325 | 113700 | 9933108050 | 24850 | 24800 | 24850 | 24800 | 17 |
| 532 | 20240325 | 113600 | 9932686150 | 24850 | 24800 | 24850 | 24800 | 221 |
| 533 | 20240325 | 113500 | 9927200450 | 24850 | 24850 | 24850 | 24850 | 1087 |
| 534 | 20240325 | 113400 | 9900188500 | 24900 | 24850 | 24900 | 24850 | 3207 |
| 535 | 20240325 | 113300 | 9820493900 | 24900 | 24850 | 24900 | 24850 | 151 |
| 536 | 20240325 | 113200 | 9816739000 | 24850 | 24900 | 24900 | 24850 | 1030 |
| 537 | 20240325 | 113100 | 9791139900 | 24900 | 24900 | 24900 | 24900 | 13 |
| 538 | 20240325 | 113000 | 9790816200 | 24900 | 24900 | 24950 | 24850 | 1826 |
| 539 | 20240325 | 112900 | 9745335200 | 24850 | 24900 | 24900 | 24850 | 1890 |
| 540 | 20240325 | 112800 | 9698335100 | 24900 | 24950 | 24950 | 24900 | 1748 |
| 541 | 20240325 | 112700 | 9654809800 | 24900 | 24950 | 24950 | 24900 | 629 |
| 542 | 20240325 | 112600 | 9639140250 | 24950 | 24950 | 24950 | 24950 | 1 |
| 543 | 20240325 | 112500 | 9639115300 | 24950 | 24950 | 24950 | 24900 | 247 |
| 544 | 20240325 | 112400 | 9632955950 | 24950 | 24900 | 24950 | 24900 | 542 |
| 545 | 20240325 | 112300 | 9619455950 | 24950 | 24950 | 24950 | 24950 | 288 |
| 546 | 20240325 | 112200 | 9612270350 | 24950 | 24950 | 24950 | 24900 | 1184 |
| 547 | 20240325 | 112100 | 9582732050 | 24900 | 24900 | 24950 | 24900 | 176 |
| 548 | 20240325 | 112000 | 9578347250 | 24900 | 24900 | 24900 | 24900 | 421 |
| 549 | 20240325 | 111900 | 9567864350 | 24900 | 24900 | 24900 | 24900 | 614 |
| 550 | 20240325 | 111800 | 9552575750 | 24900 | 24950 | 24950 | 24900 | 2757 |
| 551 | 20240325 | 111700 | 9483790250 | 25000 | 24950 | 25000 | 24950 | 102 |
| 552 | 20240325 | 111600 | 9481243500 | 25000 | 24950 | 25000 | 24950 | 203 |
| 553 | 20240325 | 111500 | 9476172700 | 25000 | 25050 | 25050 | 24950 | 2535 |
| 554 | 20240325 | 111400 | 9412798950 | 25000 | 25000 | 25050 | 25000 | 488 |
| 555 | 20240325 | 111300 | 9400591900 | 25000 | 25100 | 25100 | 25000 | 1640 |
| 556 | 20240325 | 111200 | 9359534800 | 25100 | 25050 | 25100 | 25050 | 143 |
| 557 | 20240325 | 111100 | 9355950250 | 25050 | 25050 | 25050 | 25050 | 114 |
| 558 | 20240325 | 111000 | 9353094550 | 25050 | 25050 | 25050 | 25050 | 116 |
| 559 | 20240325 | 110900 | 9350188750 | 25100 | 25100 | 25100 | 25050 | 600 |
| 560 | 20240325 | 110800 | 9335137250 | 25100 | 25150 | 25150 | 25100 | 156 |
| 561 | 20240325 | 110700 | 9331221250 | 25150 | 25100 | 25150 | 25100 | 278 |
| 562 | 20240325 | 110600 | 9324235950 | 25100 | 25100 | 25100 | 25050 | 1895 |
| 563 | 20240325 | 110500 | 9276699700 | 25150 | 25100 | 25150 | 25050 | 161 |
| 564 | 20240325 | 110400 | 9272655300 | 25050 | 25100 | 25100 | 25050 | 113 |
| 565 | 20240325 | 110300 | 9269824250 | 25100 | 25050 | 25150 | 25050 | 241 |
| 566 | 20240325 | 110200 | 9263777650 | 25100 | 25050 | 25100 | 25050 | 1049 |
| 567 | 20240325 | 110100 | 9237500000 | 25050 | 25150 | 25150 | 25050 | 516 |
| 568 | 20240325 | 110000 | 9224555000 | 25150 | 25150 | 25150 | 25100 | 434 |
| 569 | 20240325 | 105900 | 9213652350 | 25100 | 25100 | 25150 | 25100 | 2090 |
| 570 | 20240325 | 105800 | 9161193300 | 25100 | 25100 | 25100 | 25100 | 71 |
| 571 | 20240325 | 105700 | 9159411200 | 25150 | 25150 | 25150 | 25150 | 95 |
| 572 | 20240325 | 105600 | 9157021950 | 25150 | 25150 | 25150 | 25150 | 516 |
| 573 | 20240325 | 105500 | 9144044550 | 25150 | 25200 | 25200 | 25150 | 593 |
| 574 | 20240325 | 105400 | 9129118050 | 25250 | 25200 | 25250 | 25150 | 71 |
| 575 | 20240325 | 105300 | 9127329150 | 25200 | 25200 | 25200 | 25200 | 104 |
| 576 | 20240325 | 105200 | 9124708350 | 25200 | 25150 | 25200 | 25150 | 390 |
| 577 | 20240325 | 105100 | 9114894850 | 25200 | 25150 | 25250 | 25150 | 745 |
| 578 | 20240325 | 105000 | 9096120100 | 25200 | 25200 | 25250 | 25150 | 229 |
| 579 | 20240325 | 104900 | 9090340450 | 25200 | 25200 | 25250 | 25150 | 753 |
| 580 | 20240325 | 104800 | 9071365500 | 25250 | 25250 | 25250 | 25200 | 268 |
| 581 | 20240325 | 104700 | 9064598600 | 25200 | 25150 | 25200 | 25150 | 1994 |
| 582 | 20240325 | 104600 | 9014353100 | 25200 | 25200 | 25200 | 25150 | 114 |
| 583 | 20240325 | 104500 | 9011483050 | 25200 | 25150 | 25200 | 25150 | 638 |
| 584 | 20240325 | 104400 | 8995409100 | 25150 | 25150 | 25200 | 25150 | 990 |
| 585 | 20240325 | 104300 | 8970508100 | 25150 | 25150 | 25150 | 25150 | 303 |
| 586 | 20240325 | 104200 | 8962887650 | 25150 | 25200 | 25200 | 25100 | 1468 |
| 587 | 20240325 | 104100 | 8925965200 | 25200 | 25200 | 25200 | 25150 | 85 |
| 588 | 20240325 | 104000 | 8923827200 | 25200 | 25100 | 25200 | 25100 | 454 |
| 589 | 20240325 | 103900 | 8912409050 | 25150 | 25100 | 25150 | 25100 | 1148 |
| 590 | 20240325 | 103800 | 8883540950 | 25100 | 25150 | 25150 | 25100 | 149 |
| 591 | 20240325 | 103700 | 8879800700 | 25150 | 25150 | 25150 | 25100 | 1459 |
| 592 | 20240325 | 103600 | 8843107400 | 25150 | 25100 | 25200 | 25100 | 202 |
| 593 | 20240325 | 103500 | 8838032250 | 25150 | 25150 | 25150 | 25150 | 1032 |
| 594 | 20240325 | 103400 | 8812077450 | 25150 | 25150 | 25200 | 25150 | 2206 |
| 595 | 20240325 | 103300 | 8756544800 | 25200 | 25250 | 25250 | 25150 | 1172 |
| 596 | 20240325 | 103200 | 8727014800 | 25250 | 25250 | 25300 | 25250 | 69 |
| 597 | 20240325 | 103100 | 8725272500 | 25250 | 25300 | 25300 | 25200 | 5116 |
| 598 | 20240325 | 103000 | 8596104550 | 25350 | 25300 | 25350 | 25300 | 336 |
| 599 | 20240325 | 102900 | 8587601250 | 25300 | 25400 | 25400 | 25300 | 1454 |
| 600 | 20240325 | 102800 | 8550740300 | 25350 | 25450 | 25450 | 25350 | 1572 |
| 601 | 20240325 | 102700 | 8510814050 | 25450 | 25400 | 25450 | 25400 | 565 |
| 602 | 20240325 | 102600 | 8496441300 | 25400 | 25500 | 25500 | 25400 | 6400 |
| 603 | 20240325 | 102500 | 8333711150 | 25500 | 25550 | 25550 | 25500 | 680 |
| 604 | 20240325 | 102400 | 8316354450 | 25550 | 25550 | 25550 | 25500 | 3694 |
| 605 | 20240325 | 102300 | 8222095300 | 25500 | 25500 | 25550 | 25500 | 1168 |
| 606 | 20240325 | 102200 | 8192308250 | 25550 | 25500 | 25550 | 25500 | 1989 |
| 607 | 20240325 | 102100 | 8141492000 | 25500 | 25450 | 25500 | 25450 | 266 |
| 608 | 20240325 | 102000 | 8134711600 | 25450 | 25450 | 25500 | 25400 | 4333 |
| 609 | 20240325 | 101900 | 8024471950 | 25450 | 25450 | 25500 | 25450 | 660 |
| 610 | 20240325 | 101800 | 8007663350 | 25500 | 25500 | 25550 | 25450 | 1988 |
| 611 | 20240325 | 101700 | 7956951850 | 25500 | 25250 | 25700 | 25250 | 24185 |
| 612 | 20240325 | 101600 | 7338534900 | 25250 | 25400 | 25400 | 25200 | 5620 |
| 613 | 20240325 | 101500 | 7196432600 | 25450 | 25300 | 25450 | 25300 | 802 |
| 614 | 20240325 | 101400 | 7176092200 | 25300 | 25350 | 25350 | 25300 | 22 |
| 615 | 20240325 | 101300 | 7175535050 | 25350 | 25350 | 25350 | 25300 | 3906 |
| 616 | 20240325 | 101200 | 7076606750 | 25350 | 25400 | 25400 | 25250 | 6908 |
| 617 | 20240325 | 101100 | 6901789450 | 25350 | 25400 | 25400 | 25350 | 1679 |
| 618 | 20240325 | 101000 | 6859145850 | 25450 | 25600 | 25600 | 25450 | 3265 |
| 619 | 20240325 | 100900 | 6775938250 | 25600 | 25500 | 25600 | 25500 | 3007 |
| 620 | 20240325 | 100800 | 6699069000 | 25500 | 25550 | 25600 | 25450 | 19814 |
| 621 | 20240325 | 100700 | 6192567150 | 25550 | 25450 | 25550 | 25450 | 16821 |
| 622 | 20240325 | 100600 | 5763493900 | 25450 | 25400 | 25450 | 25350 | 2043 |
| 623 | 20240325 | 100500 | 5711601150 | 25400 | 25400 | 25450 | 25350 | 666 |
| 624 | 20240325 | 100400 | 5694685300 | 25350 | 25350 | 25400 | 25300 | 1958 |
| 625 | 20240325 | 100300 | 5644989700 | 25350 | 25450 | 25450 | 25300 | 5621 |
| 626 | 20240325 | 100200 | 5502350600 | 25450 | 25350 | 25500 | 25350 | 11301 |
| 627 | 20240325 | 100100 | 5214775500 | 25350 | 25200 | 25400 | 25200 | 8699 |
| 628 | 20240325 | 100000 | 4994385900 | 25200 | 25150 | 25200 | 25150 | 6309 |
| 629 | 20240325 | 095900 | 4835451150 | 25150 | 25100 | 25150 | 25100 | 607 |
| 630 | 20240325 | 095800 | 4820214050 | 25150 | 25150 | 25150 | 25150 | 2680 |
| 631 | 20240325 | 095700 | 4752812050 | 25150 | 25050 | 25150 | 25000 | 4174 |
| 632 | 20240325 | 095600 | 4648086600 | 25000 | 24900 | 25050 | 24900 | 11359 |
| 633 | 20240325 | 095500 | 4364161500 | 24950 | 24850 | 24950 | 24850 | 1440 |
| 634 | 20240325 | 095400 | 4328321700 | 24900 | 24850 | 24900 | 24800 | 2083 |
| 635 | 20240325 | 095300 | 4276636750 | 24850 | 24850 | 24850 | 24850 | 503 |
| 636 | 20240325 | 095200 | 4264137200 | 24850 | 24850 | 24850 | 24800 | 171 |
| 637 | 20240325 | 095100 | 4259889300 | 24850 | 24850 | 24850 | 24800 | 2035 |
| 638 | 20240325 | 095000 | 4209398350 | 24800 | 24800 | 24850 | 24800 | 354 |
| 639 | 20240325 | 094900 | 4200611500 | 24800 | 24800 | 24850 | 24800 | 614 |
| 640 | 20240325 | 094800 | 4185374200 | 24850 | 24900 | 24900 | 24800 | 4045 |
| 641 | 20240325 | 094700 | 4084824950 | 24900 | 24850 | 24900 | 24850 | 1992 |
| 642 | 20240325 | 094600 | 4035274500 | 24850 | 24800 | 24850 | 24800 | 1863 |
| 643 | 20240325 | 094500 | 3989032250 | 24750 | 24750 | 24800 | 24700 | 3143 |
| 644 | 20240325 | 094400 | 3911310550 | 24750 | 24750 | 24800 | 24750 | 743 |
| 645 | 20240325 | 094300 | 3892920800 | 24750 | 24800 | 24800 | 24750 | 1432 |
| 646 | 20240325 | 094200 | 3857473800 | 24800 | 24800 | 24850 | 24750 | 946 |
| 647 | 20240325 | 094100 | 3834011450 | 24800 | 24800 | 24850 | 24800 | 2403 |
| 648 | 20240325 | 094000 | 3774416850 | 24800 | 24850 | 24850 | 24800 | 1750 |
| 649 | 20240325 | 093900 | 3730998250 | 24850 | 24850 | 24900 | 24800 | 745 |
| 650 | 20240325 | 093800 | 3712482550 | 24850 | 24850 | 24900 | 24850 | 1278 |
| 651 | 20240325 | 093700 | 3680723750 | 24900 | 24900 | 24900 | 24850 | 2049 |
| 652 | 20240325 | 093600 | 3629739800 | 24900 | 24900 | 24900 | 24900 | 61 |
| 653 | 20240325 | 093500 | 3628220900 | 24900 | 24900 | 24900 | 24900 | 1005 |
| 654 | 20240325 | 093400 | 3603196400 | 24900 | 24900 | 24900 | 24900 | 718 |
| 655 | 20240325 | 093300 | 3585318200 | 24900 | 24900 | 24950 | 24900 | 472 |
| 656 | 20240325 | 093200 | 3573562850 | 24900 | 24950 | 24950 | 24850 | 1739 |
| 657 | 20240325 | 093100 | 3530289500 | 24950 | 24900 | 24950 | 24900 | 255 |
| 658 | 20240325 | 093000 | 3523938900 | 24900 | 24900 | 24950 | 24850 | 630 |
| 659 | 20240325 | 092900 | 3508250200 | 24900 | 24900 | 24900 | 24850 | 3702 |
| 660 | 20240325 | 092800 | 3416073200 | 24900 | 24850 | 24950 | 24850 | 4566 |
| 661 | 20240325 | 092700 | 3302380900 | 24900 | 24900 | 24950 | 24800 | 3021 |
| 662 | 20240325 | 092600 | 3227213650 | 24900 | 24950 | 24950 | 24900 | 2192 |
| 663 | 20240325 | 092500 | 3172603400 | 24950 | 25000 | 25000 | 24900 | 1492 |
| 664 | 20240325 | 092400 | 3135380150 | 25000 | 25150 | 25150 | 25000 | 8310 |
| 665 | 20240325 | 092300 | 2927288450 | 25150 | 25150 | 25200 | 25150 | 1384 |
| 666 | 20240325 | 092200 | 2892479350 | 25200 | 25150 | 25200 | 25150 | 214 |
| 667 | 20240325 | 092100 | 2887096500 | 25200 | 25150 | 25200 | 25100 | 1120 |
| 668 | 20240325 | 092000 | 2858926900 | 25150 | 25150 | 25150 | 25100 | 2534 |
| 669 | 20240325 | 091900 | 2795290250 | 25150 | 25200 | 25200 | 25100 | 676 |
| 670 | 20240325 | 091800 | 2778291850 | 25150 | 25200 | 25200 | 25100 | 683 |
| 671 | 20240325 | 091700 | 2761112000 | 25200 | 25150 | 25200 | 25100 | 1153 |
| 672 | 20240325 | 091600 | 2732132100 | 25100 | 25250 | 25250 | 25100 | 3760 |
| 673 | 20240325 | 091500 | 2637393000 | 25250 | 25250 | 25300 | 25150 | 3870 |
| 674 | 20240325 | 091400 | 2539667000 | 25250 | 25150 | 25250 | 25150 | 1603 |
| 675 | 20240325 | 091300 | 2499268800 | 25250 | 25300 | 25300 | 25150 | 1538 |
| 676 | 20240325 | 091200 | 2460439100 | 25300 | 25300 | 25350 | 25150 | 8391 |
| 677 | 20240325 | 091100 | 2248424850 | 25300 | 25450 | 25500 | 25300 | 6565 |
| 678 | 20240325 | 091000 | 2081672800 | 25500 | 25400 | 25500 | 25400 | 9053 |
| 679 | 20240325 | 090900 | 1851373000 | 25400 | 25300 | 25400 | 25250 | 15268 |
| 680 | 20240325 | 090800 | 1464504250 | 25300 | 25100 | 25300 | 25100 | 10636 |
| 681 | 20240325 | 090700 | 1196372000 | 25100 | 25000 | 25100 | 24950 | 6312 |
| 682 | 20240325 | 090600 | 1038187800 | 25050 | 25100 | 25200 | 24950 | 10208 |
| 683 | 20240325 | 090500 | 782129150 | 25200 | 25150 | 25200 | 25100 | 6906 |
| 684 | 20240325 | 090400 | 608579900 | 25200 | 25000 | 25200 | 25000 | 4481 |
| 685 | 20240325 | 090300 | 496094100 | 25050 | 24950 | 25050 | 24900 | 2795 |
| 686 | 20240325 | 090200 | 426311750 | 24950 | 25000 | 25100 | 24950 | 3649 |
| 687 | 20240325 | 090100 | 335087100 | 25100 | 25050 | 25150 | 24900 | 2279 |
| 688 | 20240325 | 090000 | 278109000 | 25050 | 25000 | 25150 | 24900 | 11017 |