36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 3 | 20240327 | 200000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240327 | 195900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240327 | 195800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240327 | 195700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240327 | 195600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240327 | 195500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240327 | 195400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240327 | 195300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240327 | 195200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240327 | 195100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240327 | 195000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240327 | 194900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240327 | 194800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240327 | 194700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240327 | 194600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240327 | 194500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240327 | 194400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240327 | 194300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240327 | 194200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240327 | 194100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240327 | 194000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240327 | 193900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240327 | 193800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240327 | 193700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240327 | 193600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240327 | 193500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240327 | 193400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240327 | 193300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240327 | 193200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240327 | 193100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 33 | 20240327 | 193000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240327 | 192900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240327 | 192800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240327 | 192700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240327 | 192600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240327 | 192500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240327 | 192400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240327 | 192300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240327 | 192200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240327 | 192100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240327 | 192000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240327 | 191900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240327 | 191800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240327 | 191700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240327 | 191600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240327 | 191500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240327 | 191400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240327 | 191300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240327 | 191200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240327 | 191100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240327 | 191000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240327 | 190900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240327 | 190800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240327 | 190700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240327 | 190600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240327 | 190500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240327 | 190400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240327 | 190300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240327 | 190200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240327 | 190100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 63 | 20240327 | 190000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240327 | 185900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240327 | 185800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240327 | 185700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240327 | 185600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240327 | 185500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240327 | 185400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240327 | 185300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240327 | 185200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240327 | 185100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240327 | 185000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240327 | 184900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240327 | 184800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240327 | 184700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240327 | 184600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240327 | 184500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240327 | 184400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240327 | 184300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240327 | 184200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240327 | 184100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240327 | 184000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240327 | 183900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240327 | 183800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240327 | 183700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240327 | 183600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240327 | 183500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240327 | 183400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240327 | 183300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240327 | 183200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240327 | 183100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 93 | 20240327 | 183000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240327 | 182900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240327 | 182800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240327 | 182700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240327 | 182600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240327 | 182500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240327 | 182400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240327 | 182300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240327 | 182200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240327 | 182100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240327 | 182000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240327 | 181900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240327 | 181800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240327 | 181700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240327 | 181600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240327 | 181500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240327 | 181400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240327 | 181300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240327 | 181200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240327 | 181100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240327 | 181000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240327 | 180900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240327 | 180800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240327 | 180700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240327 | 180600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240327 | 180500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240327 | 180400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240327 | 180300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240327 | 180200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240327 | 180100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 123 | 20240327 | 180000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240327 | 175900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240327 | 175800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240327 | 175700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240327 | 175600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240327 | 175500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240327 | 175400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240327 | 175300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240327 | 175200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240327 | 175100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240327 | 175000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240327 | 174900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240327 | 174800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240327 | 174700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240327 | 174600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240327 | 174500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240327 | 174400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240327 | 174300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240327 | 174200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240327 | 174100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240327 | 174000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240327 | 173900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240327 | 173800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240327 | 173700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240327 | 173600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240327 | 173500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240327 | 173400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240327 | 173300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240327 | 173200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240327 | 173100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 153 | 20240327 | 173000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240327 | 172900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240327 | 172800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240327 | 172700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240327 | 172600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240327 | 172500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240327 | 172400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240327 | 172300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240327 | 172200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240327 | 172100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240327 | 172000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240327 | 171900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240327 | 171800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240327 | 171700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240327 | 171600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240327 | 171500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240327 | 171400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240327 | 171300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240327 | 171200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240327 | 171100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240327 | 171000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240327 | 170900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240327 | 170800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240327 | 170700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240327 | 170600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240327 | 170500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240327 | 170400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240327 | 170300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240327 | 170200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240327 | 170100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 183 | 20240327 | 170000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240327 | 165900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240327 | 165800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240327 | 165700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240327 | 165600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240327 | 165500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240327 | 165400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240327 | 165300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240327 | 165200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240327 | 165100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240327 | 165000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240327 | 164900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240327 | 164800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240327 | 164700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240327 | 164600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240327 | 164500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240327 | 164400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240327 | 164300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240327 | 164200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240327 | 164100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240327 | 164000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240327 | 163900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240327 | 163800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240327 | 163700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240327 | 163600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240327 | 163500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240327 | 163400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240327 | 163300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240327 | 163200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240327 | 163100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 213 | 20240327 | 163000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240327 | 162900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240327 | 162800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240327 | 162700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240327 | 162600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240327 | 162500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240327 | 162400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240327 | 162300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240327 | 162200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240327 | 162100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240327 | 162000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240327 | 161900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240327 | 161800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240327 | 161700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240327 | 161600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240327 | 161500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240327 | 161400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240327 | 161300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240327 | 161200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240327 | 161100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240327 | 161000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240327 | 160900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240327 | 160800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240327 | 160700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240327 | 160600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240327 | 160500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240327 | 160400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240327 | 160300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240327 | 160200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240327 | 160100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 243 | 20240327 | 160000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240327 | 155900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240327 | 155800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240327 | 155700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240327 | 155600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240327 | 155500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240327 | 155400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240327 | 155300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240327 | 155200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240327 | 155100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240327 | 155000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240327 | 154900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240327 | 154800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240327 | 154700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240327 | 154600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240327 | 154500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240327 | 154400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240327 | 154300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240327 | 154200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240327 | 154100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240327 | 154000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240327 | 153900 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240327 | 153800 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240327 | 153700 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240327 | 153600 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240327 | 153500 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240327 | 153400 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240327 | 153300 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240327 | 153200 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240327 | 153100 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 273 | 20240327 | 153000 | 13881474000 | 25350 | 25350 | 25350 | 25350 | 14100 |
| 274 | 20240327 | 152900 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240327 | 152800 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240327 | 152700 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240327 | 152600 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240327 | 152500 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240327 | 152400 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240327 | 152300 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240327 | 152200 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240327 | 152100 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240327 | 152000 | 13524039000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240327 | 151900 | 13524039000 | 25200 | 25200 | 25250 | 25100 | 1650 |
| 285 | 20240327 | 151800 | 13482485350 | 25200 | 25200 | 25250 | 25150 | 3398 |
| 286 | 20240327 | 151700 | 13397002500 | 25150 | 25200 | 25250 | 25150 | 3103 |
| 287 | 20240327 | 151600 | 13318838200 | 25250 | 25250 | 25250 | 25200 | 945 |
| 288 | 20240327 | 151500 | 13294992250 | 25200 | 25200 | 25200 | 25150 | 2648 |
| 289 | 20240327 | 151400 | 13228270750 | 25200 | 25200 | 25250 | 25200 | 1119 |
| 290 | 20240327 | 151300 | 13200060450 | 25200 | 25200 | 25250 | 25200 | 551 |
| 291 | 20240327 | 151200 | 13186166300 | 25200 | 25250 | 25250 | 25200 | 637 |
| 292 | 20240327 | 151100 | 13170100150 | 25250 | 25300 | 25300 | 25200 | 3218 |
| 293 | 20240327 | 151000 | 13088803150 | 25250 | 25250 | 25300 | 25250 | 452 |
| 294 | 20240327 | 150900 | 13077389050 | 25250 | 25250 | 25300 | 25250 | 842 |
| 295 | 20240327 | 150800 | 13056108000 | 25250 | 25250 | 25300 | 25250 | 358 |
| 296 | 20240327 | 150700 | 13047067750 | 25250 | 25250 | 25300 | 25250 | 439 |
| 297 | 20240327 | 150600 | 13035982950 | 25250 | 25250 | 25300 | 25250 | 1627 |
| 298 | 20240327 | 150500 | 12994850600 | 25250 | 25250 | 25300 | 25250 | 483 |
| 299 | 20240327 | 150400 | 12982654150 | 25250 | 25300 | 25350 | 25250 | 733 |
| 300 | 20240327 | 150300 | 12964122650 | 25300 | 25200 | 25300 | 25200 | 6139 |
| 301 | 20240327 | 150200 | 12808920450 | 25200 | 25200 | 25250 | 25200 | 1525 |
| 302 | 20240327 | 150100 | 12770477200 | 25200 | 25200 | 25250 | 25200 | 1104 |
| 303 | 20240327 | 150000 | 12742627000 | 25200 | 25200 | 25250 | 25200 | 913 |
| 304 | 20240327 | 145900 | 12719611550 | 25200 | 25200 | 25250 | 25200 | 1161 |
| 305 | 20240327 | 145800 | 12690352900 | 25250 | 25200 | 25300 | 25200 | 1286 |
| 306 | 20240327 | 145700 | 12657884300 | 25200 | 25250 | 25300 | 25200 | 2108 |
| 307 | 20240327 | 145600 | 12604628700 | 25250 | 25200 | 25250 | 25200 | 1778 |
| 308 | 20240327 | 145500 | 12559782350 | 25200 | 25250 | 25300 | 25200 | 466 |
| 309 | 20240327 | 145400 | 12548029750 | 25250 | 25300 | 25300 | 25250 | 2531 |
| 310 | 20240327 | 145300 | 12484109300 | 25250 | 25250 | 25300 | 25250 | 1320 |
| 311 | 20240327 | 145200 | 12450776550 | 25300 | 25350 | 25400 | 25250 | 5032 |
| 312 | 20240327 | 145100 | 12323235300 | 25350 | 25300 | 25400 | 25300 | 5218 |
| 313 | 20240327 | 145000 | 12190993500 | 25250 | 25200 | 25300 | 25200 | 1640 |
| 314 | 20240327 | 144900 | 12149594000 | 25300 | 25250 | 25300 | 25200 | 1649 |
| 315 | 20240327 | 144800 | 12107935750 | 25250 | 25200 | 25300 | 25200 | 638 |
| 316 | 20240327 | 144700 | 12091830500 | 25200 | 25150 | 25300 | 25150 | 4190 |
| 317 | 20240327 | 144600 | 11986118850 | 25150 | 25200 | 25250 | 25150 | 1179 |
| 318 | 20240327 | 144500 | 11956433350 | 25200 | 25200 | 25250 | 25200 | 1248 |
| 319 | 20240327 | 144400 | 11924981400 | 25250 | 25150 | 25250 | 25150 | 1013 |
| 320 | 20240327 | 144300 | 11899467700 | 25150 | 25150 | 25200 | 25150 | 1022 |
| 321 | 20240327 | 144200 | 11873733300 | 25150 | 25150 | 25150 | 25150 | 875 |
| 322 | 20240327 | 144100 | 11851727050 | 25150 | 25150 | 25200 | 25150 | 496 |
| 323 | 20240327 | 144000 | 11839246600 | 25150 | 25150 | 25200 | 25150 | 843 |
| 324 | 20240327 | 143900 | 11818044700 | 25100 | 25200 | 25250 | 25100 | 1044 |
| 325 | 20240327 | 143800 | 11791737600 | 25200 | 25250 | 25300 | 25200 | 1151 |
| 326 | 20240327 | 143700 | 11762681700 | 25250 | 25250 | 25300 | 25250 | 2201 |
| 327 | 20240327 | 143600 | 11707032500 | 25250 | 25200 | 25300 | 25200 | 936 |
| 328 | 20240327 | 143500 | 11683408850 | 25200 | 25250 | 25300 | 25100 | 5142 |
| 329 | 20240327 | 143400 | 11553848050 | 25300 | 25400 | 25450 | 25250 | 5310 |
| 330 | 20240327 | 143300 | 11419128450 | 25400 | 25350 | 25500 | 25350 | 11329 |
| 331 | 20240327 | 143200 | 11130631650 | 25400 | 25250 | 25500 | 25250 | 21490 |
| 332 | 20240327 | 143100 | 10584768550 | 25350 | 25250 | 25350 | 25200 | 3707 |
| 333 | 20240327 | 143000 | 10491006500 | 25250 | 25200 | 25400 | 25200 | 13507 |
| 334 | 20240327 | 142900 | 10149149000 | 25200 | 25150 | 25200 | 25100 | 2492 |
| 335 | 20240327 | 142800 | 10086385550 | 25150 | 25100 | 25200 | 25100 | 8789 |
| 336 | 20240327 | 142700 | 9865018700 | 25150 | 24900 | 25150 | 24900 | 15936 |
| 337 | 20240327 | 142600 | 9465664450 | 24950 | 24900 | 24950 | 24850 | 209 |
| 338 | 20240327 | 142500 | 9460459800 | 24900 | 24850 | 24950 | 24850 | 5159 |
| 339 | 20240327 | 142400 | 9331903700 | 24850 | 24850 | 24900 | 24850 | 421 |
| 340 | 20240327 | 142300 | 9321429200 | 24850 | 24850 | 24900 | 24850 | 79 |
| 341 | 20240327 | 142200 | 9319465600 | 24850 | 24850 | 24900 | 24850 | 2224 |
| 342 | 20240327 | 142100 | 9264093250 | 24850 | 24850 | 24900 | 24850 | 653 |
| 343 | 20240327 | 142000 | 9247865800 | 24900 | 24850 | 24900 | 24850 | 468 |
| 344 | 20240327 | 141900 | 9236235500 | 24850 | 24850 | 24900 | 24850 | 138 |
| 345 | 20240327 | 141800 | 9232805700 | 24850 | 24850 | 24900 | 24850 | 253 |
| 346 | 20240327 | 141700 | 9226518100 | 24850 | 24850 | 24850 | 24850 | 434 |
| 347 | 20240327 | 141600 | 9215733200 | 24900 | 24850 | 24900 | 24850 | 167 |
| 348 | 20240327 | 141500 | 9211582800 | 24850 | 24850 | 24900 | 24850 | 170 |
| 349 | 20240327 | 141400 | 9207357650 | 24850 | 24850 | 24900 | 24850 | 980 |
| 350 | 20240327 | 141300 | 9182999200 | 24900 | 24850 | 24900 | 24850 | 847 |
| 351 | 20240327 | 141200 | 9161913750 | 24850 | 24850 | 24900 | 24850 | 935 |
| 352 | 20240327 | 141100 | 9138674350 | 24850 | 24850 | 24900 | 24850 | 149 |
| 353 | 20240327 | 141000 | 9134970750 | 24900 | 24900 | 24900 | 24850 | 637 |
| 354 | 20240327 | 140900 | 9119114800 | 24900 | 24850 | 24900 | 24850 | 1508 |
| 355 | 20240327 | 140800 | 9081590750 | 24850 | 24850 | 24900 | 24850 | 531 |
| 356 | 20240327 | 140700 | 9068379250 | 24850 | 24850 | 24900 | 24850 | 144 |
| 357 | 20240327 | 140600 | 9064797450 | 24850 | 24900 | 25000 | 24850 | 13930 |
| 358 | 20240327 | 140500 | 8717048850 | 24850 | 24850 | 24900 | 24850 | 111 |
| 359 | 20240327 | 140400 | 8714289800 | 24850 | 24850 | 24900 | 24850 | 179 |
| 360 | 20240327 | 140300 | 8709841200 | 24850 | 24850 | 24850 | 24850 | 190 |
| 361 | 20240327 | 140200 | 8705119700 | 24900 | 24850 | 24950 | 24850 | 483 |
| 362 | 20240327 | 140100 | 8693082300 | 24850 | 24900 | 24900 | 24850 | 1109 |
| 363 | 20240327 | 140000 | 8665469550 | 24850 | 24850 | 24900 | 24850 | 1293 |
| 364 | 20240327 | 135900 | 8633288000 | 24850 | 24900 | 24900 | 24850 | 6081 |
| 365 | 20240327 | 135800 | 8481893400 | 24900 | 24900 | 24950 | 24900 | 706 |
| 366 | 20240327 | 135700 | 8464313450 | 24900 | 24900 | 24950 | 24900 | 907 |
| 367 | 20240327 | 135600 | 8441720600 | 24900 | 24850 | 24900 | 24850 | 2614 |
| 368 | 20240327 | 135500 | 8376635400 | 24850 | 24850 | 24900 | 24850 | 160 |
| 369 | 20240327 | 135400 | 8372658950 | 24850 | 24850 | 24900 | 24850 | 421 |
| 370 | 20240327 | 135300 | 8362196650 | 24850 | 24850 | 24900 | 24850 | 421 |
| 371 | 20240327 | 135200 | 8351731850 | 24850 | 24850 | 24900 | 24850 | 392 |
| 372 | 20240327 | 135100 | 8341985750 | 24850 | 24850 | 24900 | 24850 | 1283 |
| 373 | 20240327 | 135000 | 8310052200 | 24850 | 24850 | 24900 | 24850 | 144 |
| 374 | 20240327 | 134900 | 8306473350 | 24850 | 24850 | 24900 | 24850 | 389 |
| 375 | 20240327 | 134800 | 8296800100 | 24900 | 24850 | 24950 | 24850 | 3541 |
| 376 | 20240327 | 134700 | 8208632050 | 24850 | 24850 | 24900 | 24850 | 1940 |
| 377 | 20240327 | 134600 | 8160345800 | 24850 | 24850 | 24900 | 24850 | 700 |
| 378 | 20240327 | 134500 | 8142946200 | 24850 | 24850 | 24850 | 24800 | 1128 |
| 379 | 20240327 | 134400 | 8114916500 | 24850 | 24850 | 24900 | 24850 | 154 |
| 380 | 20240327 | 134300 | 8111089100 | 24850 | 24850 | 24900 | 24850 | 348 |
| 381 | 20240327 | 134200 | 8102440750 | 24850 | 24800 | 24850 | 24800 | 1043 |
| 382 | 20240327 | 134100 | 8076534350 | 24800 | 24850 | 24850 | 24800 | 327 |
| 383 | 20240327 | 134000 | 8068409450 | 24850 | 24750 | 24900 | 24750 | 1053 |
| 384 | 20240327 | 133900 | 8042247000 | 24750 | 24750 | 24800 | 24750 | 603 |
| 385 | 20240327 | 133800 | 8027297300 | 24750 | 24750 | 24800 | 24750 | 466 |
| 386 | 20240327 | 133700 | 8015758800 | 24800 | 24750 | 24800 | 24750 | 214 |
| 387 | 20240327 | 133600 | 8010461400 | 24750 | 24700 | 24750 | 24700 | 413 |
| 388 | 20240327 | 133500 | 8000248450 | 24750 | 24750 | 24750 | 24700 | 627 |
| 389 | 20240327 | 133400 | 7984741450 | 24700 | 24750 | 24750 | 24700 | 161 |
| 390 | 20240327 | 133300 | 7980761850 | 24750 | 24700 | 24800 | 24700 | 1027 |
| 391 | 20240327 | 133200 | 7955343250 | 24750 | 24700 | 24750 | 24700 | 271 |
| 392 | 20240327 | 133100 | 7948645350 | 24700 | 24700 | 24750 | 24700 | 1485 |
| 393 | 20240327 | 133000 | 7911901450 | 24700 | 24700 | 24750 | 24700 | 265 |
| 394 | 20240327 | 132900 | 7905353700 | 24700 | 24700 | 24750 | 24700 | 569 |
| 395 | 20240327 | 132800 | 7891282850 | 24700 | 24650 | 24700 | 24650 | 542 |
| 396 | 20240327 | 132700 | 7877899150 | 24700 | 24700 | 24750 | 24650 | 419 |
| 397 | 20240327 | 132600 | 7867549900 | 24700 | 24650 | 24750 | 24650 | 236 |
| 398 | 20240327 | 132500 | 7861729450 | 24750 | 24650 | 24750 | 24650 | 1106 |
| 399 | 20240327 | 132400 | 7834452700 | 24650 | 24650 | 24650 | 24600 | 1005 |
| 400 | 20240327 | 132300 | 7809694850 | 24650 | 24650 | 24700 | 24600 | 711 |
| 401 | 20240327 | 132200 | 7792180850 | 24650 | 24700 | 24700 | 24650 | 919 |
| 402 | 20240327 | 132100 | 7769504350 | 24700 | 24750 | 24750 | 24700 | 1079 |
| 403 | 20240327 | 132000 | 7742816400 | 24750 | 24850 | 24900 | 24750 | 3688 |
| 404 | 20240327 | 131900 | 7651193000 | 24900 | 24900 | 24900 | 24850 | 1520 |
| 405 | 20240327 | 131800 | 7613367900 | 24900 | 24850 | 24950 | 24850 | 2497 |
| 406 | 20240327 | 131700 | 7551196100 | 24900 | 24850 | 24950 | 24850 | 3697 |
| 407 | 20240327 | 131600 | 7459196100 | 24850 | 24900 | 24950 | 24850 | 1374 |
| 408 | 20240327 | 131500 | 7424993900 | 24900 | 24800 | 25000 | 24800 | 7606 |
| 409 | 20240327 | 131400 | 7235294200 | 24800 | 24800 | 24850 | 24750 | 1663 |
| 410 | 20240327 | 131300 | 7194032250 | 24700 | 24900 | 24950 | 24700 | 3693 |
| 411 | 20240327 | 131200 | 7102039550 | 24950 | 24750 | 25000 | 24750 | 13981 |
| 412 | 20240327 | 131100 | 6753709800 | 24750 | 24700 | 24850 | 24700 | 4615 |
| 413 | 20240327 | 131000 | 6639344700 | 24700 | 24550 | 24750 | 24550 | 2593 |
| 414 | 20240327 | 130900 | 6575389300 | 24600 | 24600 | 24600 | 24550 | 4436 |
| 415 | 20240327 | 130800 | 6466317550 | 24600 | 24500 | 24650 | 24500 | 5753 |
| 416 | 20240327 | 130700 | 6324879650 | 24500 | 24400 | 24550 | 24400 | 3065 |
| 417 | 20240327 | 130600 | 6249821250 | 24400 | 24400 | 24450 | 24400 | 1162 |
| 418 | 20240327 | 130500 | 6221468200 | 24450 | 24400 | 24450 | 24400 | 151 |
| 419 | 20240327 | 130400 | 6217778150 | 24400 | 24400 | 24450 | 24400 | 31 |
| 420 | 20240327 | 130300 | 6217021300 | 24400 | 24450 | 24450 | 24400 | 126 |
| 421 | 20240327 | 130200 | 6213946450 | 24450 | 24400 | 24450 | 24400 | 122 |
| 422 | 20240327 | 130100 | 6210969000 | 24400 | 24400 | 24450 | 24350 | 1141 |
| 423 | 20240327 | 130000 | 6183139450 | 24450 | 24450 | 24450 | 24400 | 382 |
| 424 | 20240327 | 125900 | 6173800900 | 24450 | 24350 | 24450 | 24350 | 1901 |
| 425 | 20240327 | 125800 | 6127401000 | 24350 | 24400 | 24450 | 24350 | 378 |
| 426 | 20240327 | 125700 | 6118178400 | 24400 | 24400 | 24450 | 24400 | 81 |
| 427 | 20240327 | 125600 | 6116201550 | 24400 | 24400 | 24450 | 24400 | 138 |
| 428 | 20240327 | 125500 | 6112833300 | 24400 | 24400 | 24400 | 24400 | 106 |
| 429 | 20240327 | 125400 | 6110246900 | 24400 | 24400 | 24450 | 24400 | 85 |
| 430 | 20240327 | 125300 | 6108172450 | 24450 | 24350 | 24450 | 24350 | 198 |
| 431 | 20240327 | 125200 | 6103340000 | 24350 | 24400 | 24450 | 24350 | 684 |
| 432 | 20240327 | 125100 | 6086645800 | 24450 | 24400 | 24450 | 24400 | 373 |
| 433 | 20240327 | 125000 | 6077536250 | 24400 | 24400 | 24450 | 24400 | 782 |
| 434 | 20240327 | 124900 | 6058453600 | 24400 | 24400 | 24450 | 24400 | 135 |
| 435 | 20240327 | 124800 | 6055158550 | 24400 | 24400 | 24400 | 24400 | 337 |
| 436 | 20240327 | 124700 | 6046935750 | 24400 | 24450 | 24450 | 24400 | 56 |
| 437 | 20240327 | 124600 | 6045568250 | 24400 | 24400 | 24450 | 24400 | 242 |
| 438 | 20240327 | 124500 | 6039660150 | 24450 | 24400 | 24500 | 24400 | 472 |
| 439 | 20240327 | 124400 | 6028121000 | 24450 | 24450 | 24450 | 24400 | 957 |
| 440 | 20240327 | 124300 | 6004728500 | 24450 | 24400 | 24450 | 24400 | 138 |
| 441 | 20240327 | 124200 | 6001357550 | 24400 | 24400 | 24450 | 24400 | 84 |
| 442 | 20240327 | 124100 | 5999306900 | 24450 | 24450 | 24450 | 24400 | 170 |
| 443 | 20240327 | 124000 | 5995155800 | 24400 | 24450 | 24450 | 24400 | 101 |
| 444 | 20240327 | 123900 | 5992689500 | 24400 | 24400 | 24450 | 24400 | 214 |
| 445 | 20240327 | 123800 | 5987461150 | 24400 | 24400 | 24450 | 24400 | 292 |
| 446 | 20240327 | 123700 | 5980330050 | 24400 | 24400 | 24450 | 24400 | 71 |
| 447 | 20240327 | 123600 | 5978597050 | 24400 | 24400 | 24450 | 24400 | 77 |
| 448 | 20240327 | 123500 | 5976717800 | 24400 | 24400 | 24450 | 24400 | 96 |
| 449 | 20240327 | 123400 | 5974374350 | 24400 | 24400 | 24450 | 24400 | 433 |
| 450 | 20240327 | 123300 | 5963808950 | 24400 | 24400 | 24450 | 24400 | 66 |
| 451 | 20240327 | 123200 | 5962197450 | 24400 | 24350 | 24450 | 24350 | 163 |
| 452 | 20240327 | 123100 | 5958220200 | 24350 | 24400 | 24400 | 24350 | 320 |
| 453 | 20240327 | 123000 | 5950414800 | 24400 | 24350 | 24400 | 24300 | 1445 |
| 454 | 20240327 | 122900 | 5915161650 | 24350 | 24350 | 24400 | 24350 | 20 |
| 455 | 20240327 | 122800 | 5914674200 | 24350 | 24350 | 24400 | 24300 | 2100 |
| 456 | 20240327 | 122700 | 5863542600 | 24350 | 24400 | 24400 | 24300 | 434 |
| 457 | 20240327 | 122600 | 5852974750 | 24400 | 24300 | 24400 | 24300 | 298 |
| 458 | 20240327 | 122500 | 5845720000 | 24350 | 24300 | 24350 | 24300 | 521 |
| 459 | 20240327 | 122400 | 5833058700 | 24350 | 24300 | 24350 | 24300 | 119 |
| 460 | 20240327 | 122300 | 5830165800 | 24300 | 24300 | 24350 | 24300 | 1389 |
| 461 | 20240327 | 122200 | 5796348100 | 24300 | 24350 | 24350 | 24300 | 258 |
| 462 | 20240327 | 122100 | 5790070400 | 24350 | 24350 | 24350 | 24300 | 253 |
| 463 | 20240327 | 122000 | 5783917700 | 24300 | 24300 | 24300 | 24250 | 2378 |
| 464 | 20240327 | 121900 | 5726135400 | 24350 | 24350 | 24350 | 24300 | 1215 |
| 465 | 20240327 | 121800 | 5696550200 | 24350 | 24350 | 24400 | 24350 | 652 |
| 466 | 20240327 | 121700 | 5680673550 | 24350 | 24400 | 24400 | 24350 | 74 |
| 467 | 20240327 | 121600 | 5678870550 | 24350 | 24350 | 24350 | 24350 | 155 |
| 468 | 20240327 | 121500 | 5675096300 | 24350 | 24350 | 24400 | 24350 | 206 |
| 469 | 20240327 | 121400 | 5670079150 | 24350 | 24350 | 24400 | 24350 | 44 |
| 470 | 20240327 | 121300 | 5669007200 | 24350 | 24350 | 24350 | 24300 | 494 |
| 471 | 20240327 | 121200 | 5656988700 | 24350 | 24350 | 24400 | 24350 | 211 |
| 472 | 20240327 | 121100 | 5651849800 | 24350 | 24350 | 24400 | 24350 | 63 |
| 473 | 20240327 | 121000 | 5650315300 | 24350 | 24300 | 24350 | 24300 | 64 |
| 474 | 20240327 | 120900 | 5648757650 | 24300 | 24300 | 24350 | 24300 | 206 |
| 475 | 20240327 | 120800 | 5643751800 | 24350 | 24300 | 24350 | 24300 | 1102 |
| 476 | 20240327 | 120700 | 5616922150 | 24300 | 24300 | 24350 | 24300 | 108 |
| 477 | 20240327 | 120600 | 5614297300 | 24300 | 24350 | 24350 | 24300 | 323 |
| 478 | 20240327 | 120500 | 5606443800 | 24400 | 24350 | 24400 | 24350 | 163 |
| 479 | 20240327 | 120400 | 5602473700 | 24350 | 24350 | 24400 | 24350 | 117 |
| 480 | 20240327 | 120300 | 5599624250 | 24350 | 24350 | 24400 | 24350 | 361 |
| 481 | 20240327 | 120200 | 5590832800 | 24350 | 24350 | 24350 | 24350 | 170 |
| 482 | 20240327 | 120100 | 5586693300 | 24350 | 24350 | 24400 | 24350 | 247 |
| 483 | 20240327 | 120000 | 5580677750 | 24350 | 24350 | 24400 | 24350 | 119 |
| 484 | 20240327 | 115900 | 5577779550 | 24350 | 24350 | 24400 | 24350 | 396 |
| 485 | 20240327 | 115800 | 5568135800 | 24350 | 24350 | 24400 | 24350 | 44 |
| 486 | 20240327 | 115700 | 5567064200 | 24350 | 24350 | 24400 | 24350 | 129 |
| 487 | 20240327 | 115600 | 5563922600 | 24400 | 24350 | 24400 | 24350 | 77 |
| 488 | 20240327 | 115500 | 5562046150 | 24350 | 24350 | 24350 | 24300 | 513 |
| 489 | 20240327 | 115400 | 5549558850 | 24350 | 24300 | 24350 | 24300 | 133 |
| 490 | 20240327 | 115300 | 5546326200 | 24350 | 24350 | 24350 | 24300 | 139 |
| 491 | 20240327 | 115200 | 5542946450 | 24300 | 24300 | 24400 | 24300 | 2379 |
| 492 | 20240327 | 115100 | 5485026150 | 24300 | 24300 | 24350 | 24300 | 593 |
| 493 | 20240327 | 115000 | 5470616200 | 24300 | 24300 | 24350 | 24300 | 85 |
| 494 | 20240327 | 114900 | 5468550200 | 24350 | 24300 | 24350 | 24300 | 83 |
| 495 | 20240327 | 114800 | 5466532200 | 24300 | 24350 | 24350 | 24300 | 805 |
| 496 | 20240327 | 114700 | 5446930850 | 24400 | 24400 | 24400 | 24350 | 185 |
| 497 | 20240327 | 114600 | 5442422350 | 24350 | 24300 | 24350 | 24300 | 719 |
| 498 | 20240327 | 114500 | 5424923150 | 24300 | 24250 | 24350 | 24250 | 346 |
| 499 | 20240327 | 114400 | 5416525900 | 24250 | 24300 | 24350 | 24250 | 3665 |
| 500 | 20240327 | 114300 | 5327422800 | 24300 | 24400 | 24400 | 24300 | 674 |
| 501 | 20240327 | 114200 | 5311007700 | 24350 | 24350 | 24400 | 24350 | 150 |
| 502 | 20240327 | 114100 | 5307354700 | 24400 | 24300 | 24400 | 24300 | 744 |
| 503 | 20240327 | 114000 | 5289244950 | 24350 | 24300 | 24350 | 24300 | 398 |
| 504 | 20240327 | 113900 | 5279568550 | 24300 | 24350 | 24350 | 24300 | 419 |
| 505 | 20240327 | 113800 | 5269376300 | 24300 | 24300 | 24350 | 24300 | 304 |
| 506 | 20240327 | 113700 | 5261981000 | 24300 | 24300 | 24300 | 24300 | 818 |
| 507 | 20240327 | 113600 | 5242103600 | 24300 | 24300 | 24350 | 24300 | 76 |
| 508 | 20240327 | 113500 | 5240255700 | 24300 | 24300 | 24350 | 24300 | 282 |
| 509 | 20240327 | 113400 | 5233402600 | 24300 | 24350 | 24350 | 24300 | 124 |
| 510 | 20240327 | 113300 | 5230387750 | 24350 | 24350 | 24400 | 24300 | 290 |
| 511 | 20240327 | 113200 | 5223326250 | 24350 | 24300 | 24350 | 24300 | 326 |
| 512 | 20240327 | 113100 | 5215395050 | 24300 | 24300 | 24350 | 24300 | 91 |
| 513 | 20240327 | 113000 | 5213182400 | 24300 | 24300 | 24350 | 24300 | 138 |
| 514 | 20240327 | 112900 | 5209828250 | 24300 | 24300 | 24350 | 24300 | 156 |
| 515 | 20240327 | 112800 | 5206036050 | 24300 | 24300 | 24350 | 24300 | 521 |
| 516 | 20240327 | 112700 | 5193373650 | 24300 | 24250 | 24300 | 24250 | 1424 |
| 517 | 20240327 | 112600 | 5158798650 | 24250 | 24250 | 24250 | 24250 | 66 |
| 518 | 20240327 | 112500 | 5157198150 | 24300 | 24200 | 24300 | 24200 | 442 |
| 519 | 20240327 | 112400 | 5146479750 | 24250 | 24250 | 24300 | 24200 | 183 |
| 520 | 20240327 | 112300 | 5142042600 | 24250 | 24200 | 24250 | 24200 | 1365 |
| 521 | 20240327 | 112200 | 5108959150 | 24200 | 24200 | 24250 | 24200 | 320 |
| 522 | 20240327 | 112100 | 5101208500 | 24200 | 24200 | 24250 | 24200 | 381 |
| 523 | 20240327 | 112000 | 5091982800 | 24200 | 24200 | 24250 | 24200 | 259 |
| 524 | 20240327 | 111900 | 5085714950 | 24150 | 24200 | 24200 | 24150 | 389 |
| 525 | 20240327 | 111800 | 5076302650 | 24200 | 24150 | 24250 | 24150 | 801 |
| 526 | 20240327 | 111700 | 5056938800 | 24150 | 24200 | 24250 | 24100 | 4322 |
| 527 | 20240327 | 111600 | 4952485350 | 24200 | 24150 | 24200 | 24150 | 837 |
| 528 | 20240327 | 111500 | 4932237850 | 24150 | 24150 | 24200 | 24150 | 248 |
| 529 | 20240327 | 111400 | 4926246900 | 24150 | 24150 | 24200 | 24150 | 543 |
| 530 | 20240327 | 111300 | 4913127450 | 24150 | 24200 | 24200 | 24150 | 561 |
| 531 | 20240327 | 111200 | 4899578100 | 24150 | 24200 | 24200 | 24150 | 1374 |
| 532 | 20240327 | 111100 | 4866388750 | 24200 | 24200 | 24250 | 24150 | 3628 |
| 533 | 20240327 | 111000 | 4778703550 | 24200 | 24200 | 24250 | 24200 | 247 |
| 534 | 20240327 | 110900 | 4772725450 | 24200 | 24250 | 24250 | 24200 | 822 |
| 535 | 20240327 | 110800 | 4752828250 | 24300 | 24250 | 24300 | 24200 | 62 |
| 536 | 20240327 | 110700 | 4751325300 | 24250 | 24200 | 24250 | 24200 | 382 |
| 537 | 20240327 | 110600 | 4742074100 | 24150 | 24150 | 24250 | 24150 | 771 |
| 538 | 20240327 | 110500 | 4723424250 | 24200 | 24250 | 24250 | 24200 | 4708 |
| 539 | 20240327 | 110400 | 4609385200 | 24250 | 24250 | 24300 | 24250 | 513 |
| 540 | 20240327 | 110300 | 4596939800 | 24250 | 24250 | 24300 | 24250 | 144 |
| 541 | 20240327 | 110200 | 4593444600 | 24250 | 24300 | 24300 | 24250 | 226 |
| 542 | 20240327 | 110100 | 4587961000 | 24250 | 24250 | 24300 | 24250 | 352 |
| 543 | 20240327 | 110000 | 4579422500 | 24300 | 24250 | 24300 | 24250 | 128 |
| 544 | 20240327 | 105900 | 4576316500 | 24250 | 24250 | 24300 | 24250 | 1146 |
| 545 | 20240327 | 105800 | 4548493700 | 24250 | 24250 | 24300 | 24200 | 757 |
| 546 | 20240327 | 105700 | 4530138350 | 24300 | 24250 | 24300 | 24200 | 633 |
| 547 | 20240327 | 105600 | 4514791450 | 24200 | 24250 | 24300 | 24200 | 830 |
| 548 | 20240327 | 105500 | 4494671300 | 24250 | 24250 | 24300 | 24250 | 2056 |
| 549 | 20240327 | 105400 | 4444810450 | 24250 | 24250 | 24300 | 24250 | 198 |
| 550 | 20240327 | 105300 | 4440008850 | 24250 | 24300 | 24300 | 24250 | 323 |
| 551 | 20240327 | 105200 | 4432175200 | 24300 | 24250 | 24300 | 24250 | 513 |
| 552 | 20240327 | 105100 | 4419733750 | 24250 | 24250 | 24250 | 24250 | 505 |
| 553 | 20240327 | 105000 | 4407487500 | 24250 | 24250 | 24300 | 24250 | 237 |
| 554 | 20240327 | 104900 | 4401736950 | 24250 | 24250 | 24300 | 24250 | 91 |
| 555 | 20240327 | 104800 | 4399529700 | 24250 | 24250 | 24300 | 24250 | 384 |
| 556 | 20240327 | 104700 | 4390216600 | 24250 | 24300 | 24300 | 24250 | 505 |
| 557 | 20240327 | 104600 | 4377949050 | 24250 | 24300 | 24300 | 24250 | 124 |
| 558 | 20240327 | 104500 | 4374940750 | 24300 | 24250 | 24350 | 24250 | 248 |
| 559 | 20240327 | 104400 | 4368918650 | 24300 | 24300 | 24350 | 24300 | 1523 |
| 560 | 20240327 | 104300 | 4331909550 | 24300 | 24300 | 24350 | 24250 | 205 |
| 561 | 20240327 | 104200 | 4326927750 | 24300 | 24300 | 24350 | 24250 | 318 |
| 562 | 20240327 | 104100 | 4319199900 | 24300 | 24300 | 24350 | 24250 | 1178 |
| 563 | 20240327 | 104000 | 4290570750 | 24350 | 24300 | 24350 | 24300 | 134 |
| 564 | 20240327 | 103900 | 4287313500 | 24300 | 24300 | 24350 | 24300 | 1365 |
| 565 | 20240327 | 103800 | 4254122400 | 24300 | 24300 | 24350 | 24300 | 145 |
| 566 | 20240327 | 103700 | 4250598000 | 24300 | 24300 | 24350 | 24300 | 784 |
| 567 | 20240327 | 103600 | 4231542750 | 24350 | 24300 | 24350 | 24300 | 109 |
| 568 | 20240327 | 103500 | 4228893450 | 24350 | 24300 | 24350 | 24300 | 293 |
| 569 | 20240327 | 103400 | 4221768800 | 24300 | 24300 | 24350 | 24300 | 248 |
| 570 | 20240327 | 103300 | 4215741700 | 24300 | 24350 | 24400 | 24300 | 3034 |
| 571 | 20240327 | 103200 | 4141823400 | 24350 | 24350 | 24400 | 24300 | 430 |
| 572 | 20240327 | 103100 | 4131352700 | 24350 | 24350 | 24350 | 24300 | 1580 |
| 573 | 20240327 | 103000 | 4092880300 | 24350 | 24350 | 24400 | 24350 | 1367 |
| 574 | 20240327 | 102900 | 4059581450 | 24350 | 24350 | 24400 | 24350 | 128 |
| 575 | 20240327 | 102800 | 4056459950 | 24350 | 24350 | 24400 | 24350 | 331 |
| 576 | 20240327 | 102700 | 4048395600 | 24350 | 24400 | 24450 | 24350 | 206 |
| 577 | 20240327 | 102600 | 4043364700 | 24350 | 24400 | 24450 | 24350 | 209 |
| 578 | 20240327 | 102500 | 4038267350 | 24350 | 24350 | 24400 | 24350 | 107 |
| 579 | 20240327 | 102400 | 4035660300 | 24400 | 24350 | 24450 | 24350 | 1934 |
| 580 | 20240327 | 102300 | 3988502000 | 24350 | 24350 | 24400 | 24350 | 2336 |
| 581 | 20240327 | 102200 | 3931619600 | 24400 | 24400 | 24450 | 24400 | 3285 |
| 582 | 20240327 | 102100 | 3851464350 | 24450 | 24450 | 24450 | 24400 | 922 |
| 583 | 20240327 | 102000 | 3828935150 | 24400 | 24400 | 24450 | 24400 | 383 |
| 584 | 20240327 | 101900 | 3819587900 | 24400 | 24400 | 24450 | 24400 | 171 |
| 585 | 20240327 | 101800 | 3815415200 | 24400 | 24450 | 24500 | 24400 | 1417 |
| 586 | 20240327 | 101700 | 3780770500 | 24450 | 24450 | 24450 | 24450 | 1461 |
| 587 | 20240327 | 101600 | 3745049050 | 24450 | 24500 | 24500 | 24450 | 955 |
| 588 | 20240327 | 101500 | 3721656600 | 24500 | 24500 | 24600 | 24500 | 921 |
| 589 | 20240327 | 101400 | 3699039100 | 24500 | 24500 | 24600 | 24500 | 50 |
| 590 | 20240327 | 101300 | 3697813300 | 24500 | 24550 | 24600 | 24500 | 2110 |
| 591 | 20240327 | 101200 | 3645941750 | 24550 | 24550 | 24600 | 24500 | 846 |
| 592 | 20240327 | 101100 | 3625178950 | 24500 | 24500 | 24550 | 24500 | 79 |
| 593 | 20240327 | 101000 | 3623242800 | 24500 | 24500 | 24550 | 24500 | 1142 |
| 594 | 20240327 | 100900 | 3595247200 | 24450 | 24450 | 24500 | 24450 | 193 |
| 595 | 20240327 | 100800 | 3590522750 | 24500 | 24350 | 24500 | 24350 | 710 |
| 596 | 20240327 | 100700 | 3573144050 | 24350 | 24350 | 24450 | 24350 | 647 |
| 597 | 20240327 | 100600 | 3557385100 | 24400 | 24350 | 24400 | 24350 | 395 |
| 598 | 20240327 | 100500 | 3547751100 | 24350 | 24350 | 24400 | 24350 | 114 |
| 599 | 20240327 | 100400 | 3544974550 | 24400 | 24350 | 24450 | 24350 | 89 |
| 600 | 20240327 | 100300 | 3542802300 | 24350 | 24350 | 24450 | 24350 | 383 |
| 601 | 20240327 | 100200 | 3533474650 | 24450 | 24350 | 24450 | 24300 | 4805 |
| 602 | 20240327 | 100100 | 3416567200 | 24350 | 24450 | 24450 | 24350 | 4483 |
| 603 | 20240327 | 100000 | 3307091700 | 24450 | 24450 | 24500 | 24450 | 136 |
| 604 | 20240327 | 095900 | 3303765700 | 24500 | 24500 | 24500 | 24450 | 288 |
| 605 | 20240327 | 095800 | 3296710300 | 24500 | 24450 | 24500 | 24450 | 128 |
| 606 | 20240327 | 095700 | 3293576250 | 24500 | 24450 | 24500 | 24450 | 632 |
| 607 | 20240327 | 095600 | 3278107400 | 24450 | 24450 | 24550 | 24450 | 238 |
| 608 | 20240327 | 095500 | 3272278850 | 24550 | 24550 | 24550 | 24450 | 3642 |
| 609 | 20240327 | 095400 | 3182921400 | 24550 | 24600 | 24650 | 24550 | 2042 |
| 610 | 20240327 | 095300 | 3132692850 | 24650 | 24600 | 24650 | 24600 | 57 |
| 611 | 20240327 | 095200 | 3131290000 | 24600 | 24600 | 24650 | 24600 | 320 |
| 612 | 20240327 | 095100 | 3123414800 | 24600 | 24650 | 24700 | 24600 | 486 |
| 613 | 20240327 | 095000 | 3111429850 | 24600 | 24550 | 24600 | 24550 | 175 |
| 614 | 20240327 | 094900 | 3107125600 | 24550 | 24550 | 24600 | 24550 | 136 |
| 615 | 20240327 | 094800 | 3103783850 | 24550 | 24600 | 24650 | 24550 | 2557 |
| 616 | 20240327 | 094700 | 3040882250 | 24600 | 24650 | 24700 | 24600 | 1160 |
| 617 | 20240327 | 094600 | 3012286050 | 24650 | 24600 | 24650 | 24550 | 1197 |
| 618 | 20240327 | 094500 | 2982809900 | 24550 | 24550 | 24550 | 24550 | 10 |
| 619 | 20240327 | 094400 | 2982564400 | 24600 | 24500 | 24600 | 24450 | 1971 |
| 620 | 20240327 | 094300 | 2934208800 | 24500 | 24550 | 24600 | 24500 | 2014 |
| 621 | 20240327 | 094200 | 2884865650 | 24550 | 24550 | 24600 | 24550 | 397 |
| 622 | 20240327 | 094100 | 2875118550 | 24550 | 24600 | 24600 | 24550 | 282 |
| 623 | 20240327 | 094000 | 2868181800 | 24600 | 24650 | 24650 | 24600 | 211 |
| 624 | 20240327 | 093900 | 2862982100 | 24650 | 24650 | 24650 | 24600 | 194 |
| 625 | 20240327 | 093800 | 2858200600 | 24600 | 24600 | 24600 | 24600 | 143 |
| 626 | 20240327 | 093700 | 2854682800 | 24600 | 24600 | 24650 | 24600 | 651 |
| 627 | 20240327 | 093600 | 2838666950 | 24600 | 24550 | 24600 | 24550 | 496 |
| 628 | 20240327 | 093500 | 2826477600 | 24550 | 24450 | 24550 | 24450 | 3508 |
| 629 | 20240327 | 093400 | 2740414000 | 24450 | 24400 | 24450 | 24400 | 210 |
| 630 | 20240327 | 093300 | 2735280000 | 24450 | 24400 | 24450 | 24400 | 2878 |
| 631 | 20240327 | 093200 | 2665006200 | 24450 | 24450 | 24450 | 24450 | 46 |
| 632 | 20240327 | 093100 | 2663881500 | 24450 | 24450 | 24450 | 24350 | 2821 |
| 633 | 20240327 | 093000 | 2595086300 | 24500 | 24400 | 24500 | 24400 | 1649 |
| 634 | 20240327 | 092900 | 2554826600 | 24400 | 24450 | 24450 | 24350 | 1640 |
| 635 | 20240327 | 092800 | 2514805650 | 24450 | 24450 | 24450 | 24350 | 2241 |
| 636 | 20240327 | 092700 | 2460116950 | 24450 | 24450 | 24450 | 24450 | 2136 |
| 637 | 20240327 | 092600 | 2407891750 | 24450 | 24500 | 24550 | 24450 | 823 |
| 638 | 20240327 | 092500 | 2387737350 | 24500 | 24500 | 24500 | 24450 | 4388 |
| 639 | 20240327 | 092400 | 2280393500 | 24500 | 24500 | 24500 | 24450 | 882 |
| 640 | 20240327 | 092300 | 2258786000 | 24450 | 24450 | 24500 | 24400 | 2801 |
| 641 | 20240327 | 092200 | 2190358700 | 24450 | 24500 | 24500 | 24450 | 1679 |
| 642 | 20240327 | 092100 | 2149292450 | 24500 | 24550 | 24550 | 24500 | 1414 |
| 643 | 20240327 | 092000 | 2114637900 | 24550 | 24550 | 24550 | 24550 | 380 |
| 644 | 20240327 | 091900 | 2105308900 | 24550 | 24500 | 24550 | 24450 | 1677 |
| 645 | 20240327 | 091800 | 2064175350 | 24500 | 24500 | 24550 | 24500 | 1595 |
| 646 | 20240327 | 091700 | 2025092750 | 24500 | 24550 | 24550 | 24500 | 3109 |
| 647 | 20240327 | 091600 | 1948876250 | 24500 | 24550 | 24600 | 24500 | 304 |
| 648 | 20240327 | 091500 | 1941413300 | 24600 | 24600 | 24600 | 24500 | 2865 |
| 649 | 20240327 | 091400 | 1871132900 | 24600 | 24600 | 24650 | 24550 | 2215 |
| 650 | 20240327 | 091300 | 1816640750 | 24600 | 24650 | 24650 | 24600 | 1073 |
| 651 | 20240327 | 091200 | 1790196850 | 24650 | 24650 | 24700 | 24600 | 1984 |
| 652 | 20240327 | 091100 | 1741358450 | 24600 | 24700 | 24700 | 24600 | 3048 |
| 653 | 20240327 | 091000 | 1666176350 | 24700 | 24600 | 24750 | 24600 | 916 |
| 654 | 20240327 | 090900 | 1643599950 | 24600 | 24850 | 24850 | 24600 | 6889 |
| 655 | 20240327 | 090800 | 1473198450 | 24850 | 24850 | 24900 | 24800 | 3192 |
| 656 | 20240327 | 090700 | 1393912550 | 24800 | 24750 | 24950 | 24750 | 3025 |
| 657 | 20240327 | 090600 | 1318881650 | 24750 | 24700 | 24750 | 24650 | 3886 |
| 658 | 20240327 | 090500 | 1222893100 | 24700 | 24800 | 24800 | 24650 | 4911 |
| 659 | 20240327 | 090400 | 1101496900 | 24750 | 24900 | 24900 | 24750 | 6514 |
| 660 | 20240327 | 090300 | 940005450 | 24850 | 25000 | 25000 | 24850 | 7634 |
| 661 | 20240327 | 090200 | 749592050 | 24950 | 25000 | 25050 | 24950 | 5920 |
| 662 | 20240327 | 090100 | 601678300 | 24950 | 25000 | 25050 | 24850 | 7069 |
| 663 | 20240327 | 090000 | 425287750 | 25000 | 24850 | 25100 | 24800 | 16439 |