36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 3 | 20240402 | 200700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240402 | 200600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240402 | 200500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240402 | 200400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240402 | 200300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240402 | 200200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240402 | 200100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240402 | 200000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240402 | 195900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240402 | 195800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240402 | 195700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240402 | 195600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240402 | 195500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240402 | 195400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240402 | 195300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240402 | 195200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240402 | 195100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240402 | 195000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240402 | 194900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240402 | 194800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240402 | 194700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240402 | 194600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240402 | 194500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240402 | 194400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240402 | 194300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240402 | 194200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240402 | 194100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240402 | 194000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240402 | 193900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240402 | 193800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 33 | 20240402 | 193700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240402 | 193600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240402 | 193500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240402 | 193400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240402 | 193300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240402 | 193200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240402 | 193100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240402 | 193000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240402 | 192900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240402 | 192800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240402 | 192700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240402 | 192600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240402 | 192500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240402 | 192400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240402 | 192300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240402 | 192200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240402 | 192100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240402 | 192000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240402 | 191900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240402 | 191800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240402 | 191700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240402 | 191600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240402 | 191500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240402 | 191400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240402 | 191300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240402 | 191200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240402 | 191100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240402 | 191000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240402 | 190900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240402 | 190800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 63 | 20240402 | 190700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240402 | 190600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240402 | 190500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240402 | 190400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240402 | 190300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240402 | 190200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240402 | 190100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240402 | 190000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240402 | 185900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240402 | 185800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240402 | 185700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240402 | 185600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240402 | 185500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240402 | 185400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240402 | 185300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240402 | 185200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240402 | 185100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240402 | 185000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240402 | 184900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240402 | 184800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240402 | 184700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240402 | 184600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240402 | 184500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240402 | 184400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240402 | 184300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240402 | 184200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240402 | 184100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240402 | 184000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240402 | 183900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240402 | 183800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 93 | 20240402 | 183700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240402 | 183600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240402 | 183500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240402 | 183400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240402 | 183300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240402 | 183200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240402 | 183100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240402 | 183000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240402 | 182900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240402 | 182800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240402 | 182700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240402 | 182600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240402 | 182500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240402 | 182400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240402 | 182300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240402 | 182200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240402 | 182100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240402 | 182000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240402 | 181900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240402 | 181800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240402 | 181700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240402 | 181600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240402 | 181500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240402 | 181400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240402 | 181300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240402 | 181200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240402 | 181100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240402 | 181000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240402 | 180900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240402 | 180800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 123 | 20240402 | 180700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240402 | 180600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240402 | 180500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240402 | 180400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240402 | 180300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240402 | 180200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240402 | 180100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240402 | 180000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240402 | 175900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240402 | 175800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240402 | 175700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240402 | 175600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240402 | 175500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240402 | 175400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240402 | 175300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240402 | 175200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240402 | 175100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240402 | 175000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240402 | 174900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240402 | 174800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240402 | 174700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240402 | 174600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240402 | 174500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240402 | 174400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240402 | 174300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240402 | 174200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240402 | 174100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240402 | 174000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240402 | 173900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240402 | 173800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 153 | 20240402 | 173700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240402 | 173600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240402 | 173500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240402 | 173400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240402 | 173300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240402 | 173200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240402 | 173100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240402 | 173000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240402 | 172900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240402 | 172800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240402 | 172700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240402 | 172600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240402 | 172500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240402 | 172400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240402 | 172300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240402 | 172200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240402 | 172100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240402 | 172000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240402 | 171900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240402 | 171800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240402 | 171700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240402 | 171600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240402 | 171500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240402 | 171400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240402 | 171300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240402 | 171200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240402 | 171100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240402 | 171000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240402 | 170900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240402 | 170800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 183 | 20240402 | 170700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240402 | 170600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240402 | 170500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240402 | 170400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240402 | 170300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240402 | 170200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240402 | 170100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240402 | 170000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240402 | 165900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240402 | 165800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240402 | 165700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240402 | 165600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240402 | 165500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240402 | 165400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240402 | 165300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240402 | 165200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240402 | 165100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240402 | 165000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240402 | 164900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240402 | 164800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240402 | 164700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240402 | 164600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240402 | 164500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240402 | 164400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240402 | 164300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240402 | 164200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240402 | 164100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240402 | 164000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240402 | 163900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240402 | 163800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 213 | 20240402 | 163700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240402 | 163600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240402 | 163500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240402 | 163400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240402 | 163300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240402 | 163200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240402 | 163100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240402 | 163000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240402 | 162900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240402 | 162800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240402 | 162700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240402 | 162600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240402 | 162500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240402 | 162400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240402 | 162300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240402 | 162200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240402 | 162100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240402 | 162000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240402 | 161900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240402 | 161800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240402 | 161700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240402 | 161600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240402 | 161500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240402 | 161400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240402 | 161300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240402 | 161200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240402 | 161100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240402 | 161000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240402 | 160900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240402 | 160800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 243 | 20240402 | 160700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240402 | 160600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240402 | 160500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240402 | 160400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240402 | 160300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240402 | 160200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240402 | 160100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240402 | 160000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240402 | 155900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240402 | 155800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240402 | 155700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240402 | 155600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240402 | 155500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240402 | 155400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240402 | 155300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240402 | 155200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240402 | 155100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240402 | 155000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240402 | 154900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240402 | 154800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240402 | 154700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240402 | 154600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240402 | 154500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240402 | 154400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240402 | 154300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240402 | 154200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240402 | 154100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240402 | 154000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240402 | 153900 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240402 | 153800 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 273 | 20240402 | 153700 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240402 | 153600 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240402 | 153500 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240402 | 153400 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240402 | 153300 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240402 | 153200 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240402 | 153100 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240402 | 153000 | 15204304850 | 24900 | 24900 | 24900 | 24900 | 11780 |
| 281 | 20240402 | 152900 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240402 | 152800 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240402 | 152700 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240402 | 152600 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240402 | 152500 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240402 | 152400 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240402 | 152300 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240402 | 152200 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240402 | 152100 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240402 | 152000 | 14910982850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240402 | 151900 | 14910982850 | 24800 | 24850 | 24850 | 24800 | 812 |
| 292 | 20240402 | 151800 | 14890842650 | 24800 | 24800 | 24850 | 24750 | 3785 |
| 293 | 20240402 | 151700 | 14797090150 | 24800 | 24800 | 24850 | 24800 | 675 |
| 294 | 20240402 | 151600 | 14780334100 | 24850 | 24850 | 24850 | 24800 | 1709 |
| 295 | 20240402 | 151500 | 14737938500 | 24850 | 24850 | 24850 | 24800 | 386 |
| 296 | 20240402 | 151400 | 14728352100 | 24850 | 24800 | 24850 | 24800 | 1916 |
| 297 | 20240402 | 151300 | 14680825300 | 24800 | 24750 | 24800 | 24750 | 2579 |
| 298 | 20240402 | 151200 | 14616930100 | 24750 | 24800 | 24850 | 24750 | 3637 |
| 299 | 20240402 | 151100 | 14526864550 | 24800 | 24850 | 24850 | 24800 | 2013 |
| 300 | 20240402 | 151000 | 14476930400 | 24800 | 24850 | 24850 | 24800 | 743 |
| 301 | 20240402 | 150900 | 14458476150 | 24800 | 24850 | 24850 | 24800 | 2321 |
| 302 | 20240402 | 150800 | 14400806450 | 24850 | 24800 | 24850 | 24800 | 1971 |
| 303 | 20240402 | 150700 | 14351841050 | 24850 | 24800 | 24850 | 24800 | 320 |
| 304 | 20240402 | 150600 | 14343902300 | 24800 | 24800 | 24850 | 24800 | 678 |
| 305 | 20240402 | 150500 | 14327082400 | 24800 | 24800 | 24850 | 24800 | 1584 |
| 306 | 20240402 | 150400 | 14287793300 | 24750 | 24800 | 24800 | 24750 | 712 |
| 307 | 20240402 | 150300 | 14270141650 | 24750 | 24750 | 24800 | 24700 | 807 |
| 308 | 20240402 | 150200 | 14250169400 | 24750 | 24750 | 24800 | 24700 | 12621 |
| 309 | 20240402 | 150100 | 13937958950 | 24750 | 24800 | 24800 | 24750 | 1984 |
| 310 | 20240402 | 150000 | 13888811650 | 24750 | 24800 | 24800 | 24750 | 1593 |
| 311 | 20240402 | 145900 | 13849373200 | 24750 | 24800 | 24800 | 24750 | 613 |
| 312 | 20240402 | 145800 | 13834192050 | 24800 | 24800 | 24800 | 24750 | 4615 |
| 313 | 20240402 | 145700 | 13719963000 | 24750 | 24750 | 24800 | 24750 | 420 |
| 314 | 20240402 | 145600 | 13709553600 | 24750 | 24800 | 24800 | 24750 | 1228 |
| 315 | 20240402 | 145500 | 13679126600 | 24750 | 24750 | 24800 | 24750 | 295 |
| 316 | 20240402 | 145400 | 13671819350 | 24750 | 24750 | 24800 | 24750 | 870 |
| 317 | 20240402 | 145300 | 13650269450 | 24750 | 24800 | 24800 | 24700 | 1293 |
| 318 | 20240402 | 145200 | 13618268200 | 24750 | 24800 | 24850 | 24750 | 4265 |
| 319 | 20240402 | 145100 | 13512683100 | 24800 | 24850 | 24850 | 24800 | 688 |
| 320 | 20240402 | 145000 | 13495600900 | 24850 | 24750 | 24850 | 24750 | 750 |
| 321 | 20240402 | 144900 | 13476987400 | 24800 | 24750 | 24850 | 24750 | 819 |
| 322 | 20240402 | 144800 | 13456673450 | 24800 | 24750 | 24800 | 24750 | 553 |
| 323 | 20240402 | 144700 | 13442966600 | 24750 | 24850 | 24900 | 24750 | 4060 |
| 324 | 20240402 | 144600 | 13342245200 | 24850 | 24850 | 24900 | 24800 | 1177 |
| 325 | 20240402 | 144500 | 13312984050 | 24800 | 24850 | 24850 | 24800 | 1872 |
| 326 | 20240402 | 144400 | 13266521500 | 24800 | 24850 | 24850 | 24800 | 463 |
| 327 | 20240402 | 144300 | 13255026250 | 24800 | 24850 | 24850 | 24800 | 1143 |
| 328 | 20240402 | 144200 | 13226628950 | 24800 | 24850 | 24850 | 24800 | 1951 |
| 329 | 20240402 | 144100 | 13178197850 | 24800 | 24850 | 24850 | 24800 | 300 |
| 330 | 20240402 | 144000 | 13170750000 | 24850 | 24750 | 24850 | 24750 | 1407 |
| 331 | 20240402 | 143900 | 13135859450 | 24800 | 24800 | 24800 | 24750 | 364 |
| 332 | 20240402 | 143800 | 13126841800 | 24800 | 24800 | 24850 | 24750 | 593 |
| 333 | 20240402 | 143700 | 13112139400 | 24750 | 24800 | 24850 | 24750 | 514 |
| 334 | 20240402 | 143600 | 13099393200 | 24800 | 24750 | 24800 | 24750 | 2491 |
| 335 | 20240402 | 143500 | 13037634350 | 24750 | 24750 | 24800 | 24750 | 353 |
| 336 | 20240402 | 143400 | 13028888700 | 24750 | 24750 | 24800 | 24750 | 3213 |
| 337 | 20240402 | 143300 | 12949362650 | 24800 | 24700 | 24800 | 24700 | 2904 |
| 338 | 20240402 | 143200 | 12877489300 | 24700 | 24750 | 24750 | 24700 | 1371 |
| 339 | 20240402 | 143100 | 12843616250 | 24700 | 24700 | 24750 | 24700 | 377 |
| 340 | 20240402 | 143000 | 12834296200 | 24750 | 24750 | 24750 | 24700 | 955 |
| 341 | 20240402 | 142900 | 12810678850 | 24750 | 24700 | 24750 | 24650 | 887 |
| 342 | 20240402 | 142800 | 12788770950 | 24700 | 24650 | 24700 | 24650 | 582 |
| 343 | 20240402 | 142700 | 12774404350 | 24650 | 24700 | 24750 | 24650 | 974 |
| 344 | 20240402 | 142600 | 12750377500 | 24700 | 24700 | 24750 | 24650 | 3954 |
| 345 | 20240402 | 142500 | 12652716500 | 24700 | 24700 | 24700 | 24600 | 1417 |
| 346 | 20240402 | 142400 | 12617783200 | 24700 | 24700 | 24700 | 24650 | 426 |
| 347 | 20240402 | 142300 | 12607277900 | 24700 | 24700 | 24700 | 24650 | 731 |
| 348 | 20240402 | 142200 | 12589240150 | 24700 | 24650 | 24700 | 24650 | 1935 |
| 349 | 20240402 | 142100 | 12541534400 | 24650 | 24650 | 24650 | 24600 | 530 |
| 350 | 20240402 | 142000 | 12528482700 | 24650 | 24600 | 24650 | 24600 | 906 |
| 351 | 20240402 | 141900 | 12506178250 | 24650 | 24600 | 24650 | 24600 | 765 |
| 352 | 20240402 | 141800 | 12487349100 | 24600 | 24650 | 24700 | 24600 | 842 |
| 353 | 20240402 | 141700 | 12466616250 | 24650 | 24700 | 24700 | 24650 | 3753 |
| 354 | 20240402 | 141600 | 12373941650 | 24700 | 24750 | 24750 | 24700 | 647 |
| 355 | 20240402 | 141500 | 12357946800 | 24750 | 24750 | 24750 | 24700 | 370 |
| 356 | 20240402 | 141400 | 12348797750 | 24750 | 24750 | 24750 | 24700 | 585 |
| 357 | 20240402 | 141300 | 12334329300 | 24750 | 24750 | 24800 | 24700 | 707 |
| 358 | 20240402 | 141200 | 12316840250 | 24750 | 24750 | 24750 | 24700 | 876 |
| 359 | 20240402 | 141100 | 12295176350 | 24750 | 24700 | 24750 | 24650 | 1093 |
| 360 | 20240402 | 141000 | 12268190800 | 24700 | 24650 | 24700 | 24650 | 1003 |
| 361 | 20240402 | 140900 | 12243431800 | 24650 | 24700 | 24700 | 24650 | 701 |
| 362 | 20240402 | 140800 | 12226129700 | 24700 | 24650 | 24700 | 24650 | 659 |
| 363 | 20240402 | 140700 | 12209875950 | 24700 | 24700 | 24700 | 24650 | 700 |
| 364 | 20240402 | 140600 | 12192603250 | 24700 | 24600 | 24700 | 24600 | 1716 |
| 365 | 20240402 | 140500 | 12150313150 | 24600 | 24600 | 24650 | 24550 | 4208 |
| 366 | 20240402 | 140400 | 12046887650 | 24550 | 24600 | 24650 | 24550 | 1992 |
| 367 | 20240402 | 140300 | 11997874150 | 24600 | 24600 | 24650 | 24600 | 427 |
| 368 | 20240402 | 140200 | 11987357300 | 24650 | 24650 | 24650 | 24600 | 973 |
| 369 | 20240402 | 140100 | 11963400400 | 24650 | 24650 | 24650 | 24600 | 518 |
| 370 | 20240402 | 140000 | 11950647200 | 24650 | 24700 | 24750 | 24550 | 10115 |
| 371 | 20240402 | 135900 | 11701596000 | 24700 | 24750 | 24750 | 24700 | 532 |
| 372 | 20240402 | 135800 | 11688444850 | 24750 | 24700 | 24750 | 24650 | 573 |
| 373 | 20240402 | 135700 | 11674288300 | 24700 | 24700 | 24700 | 24650 | 701 |
| 374 | 20240402 | 135600 | 11656985600 | 24700 | 24650 | 24750 | 24650 | 521 |
| 375 | 20240402 | 135500 | 11644117100 | 24750 | 24750 | 24750 | 24650 | 507 |
| 376 | 20240402 | 135400 | 11631582600 | 24750 | 24650 | 24750 | 24650 | 945 |
| 377 | 20240402 | 135300 | 11608238800 | 24650 | 24650 | 24700 | 24650 | 526 |
| 378 | 20240402 | 135200 | 11595261700 | 24700 | 24650 | 24700 | 24650 | 922 |
| 379 | 20240402 | 135100 | 11572513450 | 24650 | 24650 | 24700 | 24650 | 714 |
| 380 | 20240402 | 135000 | 11554906350 | 24700 | 24700 | 24750 | 24650 | 677 |
| 381 | 20240402 | 134900 | 11538177650 | 24700 | 24700 | 24750 | 24650 | 705 |
| 382 | 20240402 | 134800 | 11520756600 | 24750 | 24700 | 24750 | 24700 | 471 |
| 383 | 20240402 | 134700 | 11509111700 | 24700 | 24700 | 24750 | 24700 | 679 |
| 384 | 20240402 | 134600 | 11492316100 | 24700 | 24650 | 24750 | 24650 | 431 |
| 385 | 20240402 | 134500 | 11481668950 | 24650 | 24700 | 24750 | 24650 | 455 |
| 386 | 20240402 | 134400 | 11470432600 | 24700 | 24700 | 24750 | 24650 | 2401 |
| 387 | 20240402 | 134300 | 11411226500 | 24700 | 24700 | 24750 | 24650 | 1576 |
| 388 | 20240402 | 134200 | 11372346250 | 24750 | 24750 | 24750 | 24650 | 985 |
| 389 | 20240402 | 134100 | 11348008100 | 24700 | 24650 | 24750 | 24650 | 2768 |
| 390 | 20240402 | 134000 | 11279701000 | 24650 | 24600 | 24650 | 24600 | 491 |
| 391 | 20240402 | 133900 | 11267610850 | 24600 | 24600 | 24650 | 24600 | 374 |
| 392 | 20240402 | 133800 | 11258403500 | 24650 | 24600 | 24650 | 24600 | 459 |
| 393 | 20240402 | 133700 | 11247096550 | 24650 | 24600 | 24650 | 24600 | 396 |
| 394 | 20240402 | 133600 | 11237349300 | 24600 | 24600 | 24650 | 24550 | 353 |
| 395 | 20240402 | 133500 | 11228662700 | 24600 | 24600 | 24650 | 24550 | 607 |
| 396 | 20240402 | 133400 | 11213747600 | 24600 | 24600 | 24650 | 24550 | 402 |
| 397 | 20240402 | 133300 | 11203849400 | 24550 | 24600 | 24600 | 24550 | 471 |
| 398 | 20240402 | 133200 | 11192278050 | 24550 | 24600 | 24650 | 24550 | 437 |
| 399 | 20240402 | 133100 | 11181531350 | 24600 | 24600 | 24650 | 24550 | 2492 |
| 400 | 20240402 | 133000 | 11120228900 | 24650 | 24600 | 24650 | 24600 | 452 |
| 401 | 20240402 | 132900 | 11109097150 | 24600 | 24600 | 24650 | 24600 | 930 |
| 402 | 20240402 | 132800 | 11086182450 | 24650 | 24650 | 24650 | 24600 | 294 |
| 403 | 20240402 | 132700 | 11078939850 | 24600 | 24550 | 24650 | 24550 | 761 |
| 404 | 20240402 | 132600 | 11060224650 | 24550 | 24600 | 24600 | 24550 | 375 |
| 405 | 20240402 | 132500 | 11051014650 | 24550 | 24550 | 24600 | 24550 | 418 |
| 406 | 20240402 | 132400 | 11040739350 | 24550 | 24550 | 24600 | 24550 | 668 |
| 407 | 20240402 | 132300 | 11024320500 | 24600 | 24550 | 24600 | 24550 | 507 |
| 408 | 20240402 | 132200 | 11011864200 | 24550 | 24600 | 24600 | 24550 | 852 |
| 409 | 20240402 | 132100 | 10990931300 | 24600 | 24600 | 24600 | 24550 | 490 |
| 410 | 20240402 | 132000 | 10978886250 | 24600 | 24550 | 24600 | 24550 | 412 |
| 411 | 20240402 | 131900 | 10968760300 | 24550 | 24550 | 24600 | 24550 | 778 |
| 412 | 20240402 | 131800 | 10949629550 | 24600 | 24650 | 24650 | 24550 | 2092 |
| 413 | 20240402 | 131700 | 10898166300 | 24650 | 24600 | 24650 | 24600 | 602 |
| 414 | 20240402 | 131600 | 10883345250 | 24600 | 24700 | 24700 | 24600 | 3658 |
| 415 | 20240402 | 131500 | 10793271850 | 24750 | 24750 | 24750 | 24700 | 724 |
| 416 | 20240402 | 131400 | 10775383400 | 24700 | 24700 | 24750 | 24700 | 555 |
| 417 | 20240402 | 131300 | 10761665650 | 24750 | 24700 | 24750 | 24700 | 668 |
| 418 | 20240402 | 131200 | 10745153100 | 24700 | 24750 | 24750 | 24700 | 208 |
| 419 | 20240402 | 131100 | 10740011750 | 24700 | 24700 | 24750 | 24700 | 203 |
| 420 | 20240402 | 131000 | 10734988950 | 24700 | 24700 | 24750 | 24700 | 197 |
| 421 | 20240402 | 130900 | 10730114850 | 24700 | 24750 | 24750 | 24700 | 125 |
| 422 | 20240402 | 130800 | 10727024150 | 24700 | 24650 | 24750 | 24650 | 1605 |
| 423 | 20240402 | 130700 | 10687375000 | 24650 | 24700 | 24700 | 24650 | 899 |
| 424 | 20240402 | 130600 | 10665200850 | 24650 | 24650 | 24700 | 24650 | 152 |
| 425 | 20240402 | 130500 | 10661449900 | 24650 | 24650 | 24700 | 24650 | 169 |
| 426 | 20240402 | 130400 | 10657280450 | 24700 | 24700 | 24700 | 24650 | 764 |
| 427 | 20240402 | 130300 | 10638435700 | 24700 | 24650 | 24700 | 24600 | 211 |
| 428 | 20240402 | 130200 | 10633227200 | 24650 | 24700 | 24700 | 24650 | 283 |
| 429 | 20240402 | 130100 | 10626249950 | 24700 | 24600 | 24700 | 24600 | 6286 |
| 430 | 20240402 | 130000 | 10471575200 | 24600 | 24650 | 24700 | 24600 | 1361 |
| 431 | 20240402 | 125900 | 10438072650 | 24600 | 24650 | 24700 | 24600 | 3364 |
| 432 | 20240402 | 125800 | 10355231300 | 24650 | 24700 | 24700 | 24650 | 163 |
| 433 | 20240402 | 125700 | 10351206400 | 24700 | 24650 | 24700 | 24650 | 698 |
| 434 | 20240402 | 125600 | 10333969500 | 24650 | 24750 | 24750 | 24650 | 242 |
| 435 | 20240402 | 125500 | 10327992700 | 24700 | 24650 | 24700 | 24650 | 2005 |
| 436 | 20240402 | 125400 | 10278522500 | 24650 | 24650 | 24700 | 24650 | 1252 |
| 437 | 20240402 | 125300 | 10247650200 | 24650 | 24700 | 24700 | 24600 | 1350 |
| 438 | 20240402 | 125200 | 10214362200 | 24650 | 24650 | 24700 | 24550 | 3779 |
| 439 | 20240402 | 125100 | 10121328550 | 24650 | 24700 | 24700 | 24650 | 492 |
| 440 | 20240402 | 125000 | 10109178250 | 24650 | 24650 | 24700 | 24650 | 355 |
| 441 | 20240402 | 124900 | 10100421250 | 24700 | 24700 | 24700 | 24650 | 323 |
| 442 | 20240402 | 124800 | 10092451200 | 24700 | 24700 | 24700 | 24650 | 456 |
| 443 | 20240402 | 124700 | 10081201950 | 24700 | 24600 | 24700 | 24600 | 372 |
| 444 | 20240402 | 124600 | 10072025250 | 24600 | 24650 | 24700 | 24550 | 4306 |
| 445 | 20240402 | 124500 | 9966005600 | 24700 | 24700 | 24700 | 24650 | 188 |
| 446 | 20240402 | 124400 | 9961363850 | 24650 | 24700 | 24700 | 24650 | 252 |
| 447 | 20240402 | 124300 | 9955141100 | 24700 | 24750 | 24750 | 24650 | 977 |
| 448 | 20240402 | 124200 | 9931003700 | 24700 | 24700 | 24750 | 24700 | 204 |
| 449 | 20240402 | 124100 | 9925958300 | 24700 | 24750 | 24750 | 24700 | 185 |
| 450 | 20240402 | 124000 | 9921381200 | 24650 | 24650 | 24750 | 24650 | 4466 |
| 451 | 20240402 | 123900 | 9811234100 | 24650 | 24700 | 24750 | 24650 | 2060 |
| 452 | 20240402 | 123800 | 9760407750 | 24700 | 24700 | 24750 | 24700 | 170 |
| 453 | 20240402 | 123700 | 9756201800 | 24700 | 24750 | 24750 | 24700 | 107 |
| 454 | 20240402 | 123600 | 9753554900 | 24750 | 24700 | 24750 | 24700 | 188 |
| 455 | 20240402 | 123500 | 9748905650 | 24750 | 24700 | 24750 | 24700 | 204 |
| 456 | 20240402 | 123400 | 9743857450 | 24650 | 24750 | 24750 | 24650 | 1151 |
| 457 | 20240402 | 123300 | 9715458650 | 24700 | 24700 | 24700 | 24650 | 214 |
| 458 | 20240402 | 123200 | 9710174650 | 24750 | 24700 | 24750 | 24700 | 152 |
| 459 | 20240402 | 123100 | 9706412800 | 24650 | 24650 | 24700 | 24650 | 813 |
| 460 | 20240402 | 123000 | 9686356100 | 24650 | 24650 | 24700 | 24650 | 178 |
| 461 | 20240402 | 122900 | 9681964600 | 24700 | 24650 | 24700 | 24650 | 102 |
| 462 | 20240402 | 122800 | 9679446200 | 24700 | 24650 | 24700 | 24650 | 282 |
| 463 | 20240402 | 122700 | 9672481500 | 24700 | 24750 | 24750 | 24700 | 1059 |
| 464 | 20240402 | 122600 | 9646317250 | 24750 | 24750 | 24750 | 24700 | 345 |
| 465 | 20240402 | 122500 | 9637790850 | 24700 | 24750 | 24750 | 24700 | 224 |
| 466 | 20240402 | 122400 | 9632250350 | 24750 | 24750 | 24750 | 24700 | 412 |
| 467 | 20240402 | 122300 | 9622056950 | 24750 | 24700 | 24750 | 24700 | 95 |
| 468 | 20240402 | 122200 | 9619707700 | 24750 | 24750 | 24750 | 24700 | 240 |
| 469 | 20240402 | 122100 | 9613772000 | 24700 | 24650 | 24700 | 24650 | 178 |
| 470 | 20240402 | 122000 | 9609378100 | 24650 | 24700 | 24700 | 24650 | 209 |
| 471 | 20240402 | 121900 | 9604220200 | 24700 | 24700 | 24700 | 24650 | 176 |
| 472 | 20240402 | 121800 | 9599879150 | 24650 | 24650 | 24700 | 24600 | 225 |
| 473 | 20240402 | 121700 | 9594327400 | 24600 | 24600 | 24700 | 24600 | 689 |
| 474 | 20240402 | 121600 | 9577346650 | 24600 | 24700 | 24750 | 24600 | 3630 |
| 475 | 20240402 | 121500 | 9487920550 | 24750 | 24750 | 24750 | 24650 | 234 |
| 476 | 20240402 | 121400 | 9482137000 | 24700 | 24700 | 24750 | 24700 | 360 |
| 477 | 20240402 | 121300 | 9473229000 | 24700 | 24700 | 24750 | 24700 | 1782 |
| 478 | 20240402 | 121200 | 9429205000 | 24700 | 24700 | 24750 | 24700 | 601 |
| 479 | 20240402 | 121100 | 9414358550 | 24750 | 24700 | 24750 | 24700 | 311 |
| 480 | 20240402 | 121000 | 9406661800 | 24750 | 24700 | 24750 | 24700 | 54 |
| 481 | 20240402 | 120900 | 9405326350 | 24700 | 24750 | 24750 | 24700 | 284 |
| 482 | 20240402 | 120800 | 9398301850 | 24750 | 24750 | 24750 | 24700 | 273 |
| 483 | 20240402 | 120700 | 9391545450 | 24700 | 24800 | 24800 | 24700 | 1755 |
| 484 | 20240402 | 120600 | 9348086200 | 24750 | 24750 | 24800 | 24750 | 294 |
| 485 | 20240402 | 120500 | 9340798350 | 24750 | 24750 | 24800 | 24750 | 344 |
| 486 | 20240402 | 120400 | 9332269550 | 24800 | 24800 | 24800 | 24750 | 2066 |
| 487 | 20240402 | 120300 | 9281032800 | 24750 | 24800 | 24800 | 24750 | 179 |
| 488 | 20240402 | 120200 | 9276598600 | 24800 | 24750 | 24800 | 24700 | 1615 |
| 489 | 20240402 | 120100 | 9236626900 | 24750 | 24700 | 24750 | 24700 | 1731 |
| 490 | 20240402 | 120000 | 9193870900 | 24650 | 24700 | 24700 | 24650 | 365 |
| 491 | 20240402 | 115900 | 9184860050 | 24650 | 24650 | 24700 | 24600 | 196 |
| 492 | 20240402 | 115800 | 9180026550 | 24650 | 24600 | 24650 | 24600 | 707 |
| 493 | 20240402 | 115700 | 9162600750 | 24600 | 24600 | 24650 | 24600 | 215 |
| 494 | 20240402 | 115600 | 9157304250 | 24550 | 24650 | 24650 | 24550 | 623 |
| 495 | 20240402 | 115500 | 9141972850 | 24650 | 24600 | 24650 | 24600 | 333 |
| 496 | 20240402 | 115400 | 9133766750 | 24600 | 24600 | 24650 | 24550 | 249 |
| 497 | 20240402 | 115300 | 9127635250 | 24550 | 24600 | 24650 | 24550 | 121 |
| 498 | 20240402 | 115200 | 9124658750 | 24600 | 24650 | 24650 | 24600 | 2586 |
| 499 | 20240402 | 115100 | 9061038850 | 24650 | 24550 | 24650 | 24550 | 1210 |
| 500 | 20240402 | 115000 | 9031262300 | 24600 | 24550 | 24600 | 24550 | 268 |
| 501 | 20240402 | 114900 | 9024672000 | 24600 | 24600 | 24600 | 24550 | 466 |
| 502 | 20240402 | 114800 | 9013223950 | 24550 | 24600 | 24600 | 24550 | 516 |
| 503 | 20240402 | 114700 | 9000549000 | 24600 | 24550 | 24600 | 24550 | 248 |
| 504 | 20240402 | 114600 | 8994450300 | 24550 | 24550 | 24600 | 24550 | 68 |
| 505 | 20240402 | 114500 | 8992779600 | 24600 | 24600 | 24600 | 24550 | 1016 |
| 506 | 20240402 | 114400 | 8967817650 | 24550 | 24550 | 24600 | 24550 | 462 |
| 507 | 20240402 | 114300 | 8956474100 | 24600 | 24650 | 24650 | 24550 | 723 |
| 508 | 20240402 | 114200 | 8938706800 | 24650 | 24600 | 24650 | 24550 | 205 |
| 509 | 20240402 | 114100 | 8933660300 | 24600 | 24650 | 24650 | 24600 | 1125 |
| 510 | 20240402 | 114000 | 8905955500 | 24650 | 24600 | 24650 | 24550 | 325 |
| 511 | 20240402 | 113900 | 8897956050 | 24600 | 24600 | 24600 | 24550 | 158 |
| 512 | 20240402 | 113800 | 8894071200 | 24600 | 24550 | 24650 | 24550 | 187 |
| 513 | 20240402 | 113700 | 8889470100 | 24550 | 24550 | 24600 | 24550 | 857 |
| 514 | 20240402 | 113600 | 8868398450 | 24600 | 24650 | 24650 | 24550 | 1488 |
| 515 | 20240402 | 113500 | 8831834000 | 24650 | 24550 | 24650 | 24550 | 2139 |
| 516 | 20240402 | 113400 | 8779232550 | 24550 | 24500 | 24550 | 24500 | 662 |
| 517 | 20240402 | 113300 | 8762988050 | 24500 | 24500 | 24550 | 24500 | 196 |
| 518 | 20240402 | 113200 | 8758179050 | 24450 | 24500 | 24500 | 24450 | 1018 |
| 519 | 20240402 | 113100 | 8733273000 | 24450 | 24450 | 24500 | 24450 | 724 |
| 520 | 20240402 | 113000 | 8715538250 | 24500 | 24500 | 24500 | 24450 | 426 |
| 521 | 20240402 | 112900 | 8705117800 | 24500 | 24450 | 24500 | 24400 | 543 |
| 522 | 20240402 | 112800 | 8691831300 | 24400 | 24400 | 24450 | 24400 | 310 |
| 523 | 20240402 | 112700 | 8684252700 | 24400 | 24450 | 24500 | 24400 | 746 |
| 524 | 20240402 | 112600 | 8666011950 | 24500 | 24500 | 24500 | 24450 | 677 |
| 525 | 20240402 | 112500 | 8649425750 | 24500 | 24450 | 24500 | 24450 | 214 |
| 526 | 20240402 | 112400 | 8644184050 | 24500 | 24450 | 24500 | 24450 | 259 |
| 527 | 20240402 | 112300 | 8637847100 | 24450 | 24500 | 24500 | 24400 | 1167 |
| 528 | 20240402 | 112200 | 8609307450 | 24500 | 24450 | 24500 | 24450 | 391 |
| 529 | 20240402 | 112100 | 8599735450 | 24450 | 24500 | 24500 | 24450 | 698 |
| 530 | 20240402 | 112000 | 8582659900 | 24500 | 24450 | 24500 | 24450 | 1809 |
| 531 | 20240402 | 111900 | 8538343200 | 24500 | 24450 | 24500 | 24450 | 1520 |
| 532 | 20240402 | 111800 | 8501137500 | 24450 | 24500 | 24500 | 24450 | 231 |
| 533 | 20240402 | 111700 | 8495480600 | 24500 | 24550 | 24550 | 24450 | 775 |
| 534 | 20240402 | 111600 | 8476489300 | 24500 | 24550 | 24550 | 24500 | 2981 |
| 535 | 20240402 | 111500 | 8403433050 | 24550 | 24500 | 24550 | 24500 | 248 |
| 536 | 20240402 | 111400 | 8397347100 | 24550 | 24550 | 24550 | 24500 | 187 |
| 537 | 20240402 | 111300 | 8392758950 | 24500 | 24550 | 24550 | 24500 | 2519 |
| 538 | 20240402 | 111200 | 8331040050 | 24550 | 24500 | 24600 | 24500 | 1909 |
| 539 | 20240402 | 111100 | 8284200050 | 24500 | 24500 | 24500 | 24450 | 79 |
| 540 | 20240402 | 111000 | 8282267150 | 24500 | 24550 | 24550 | 24400 | 1063 |
| 541 | 20240402 | 110900 | 8256261200 | 24500 | 24500 | 24600 | 24500 | 3943 |
| 542 | 20240402 | 110800 | 8159461900 | 24550 | 24500 | 24550 | 24400 | 4003 |
| 543 | 20240402 | 110700 | 8061563700 | 24450 | 24450 | 24500 | 24450 | 2221 |
| 544 | 20240402 | 110600 | 8007155350 | 24500 | 24500 | 24500 | 24450 | 2006 |
| 545 | 20240402 | 110500 | 7958014300 | 24500 | 24450 | 24500 | 24400 | 3433 |
| 546 | 20240402 | 110400 | 7874199750 | 24450 | 24500 | 24500 | 24450 | 180 |
| 547 | 20240402 | 110300 | 7869794700 | 24500 | 24450 | 24500 | 24400 | 1370 |
| 548 | 20240402 | 110200 | 7836307600 | 24400 | 24500 | 24550 | 24400 | 1313 |
| 549 | 20240402 | 110100 | 7804230250 | 24500 | 24450 | 24550 | 24450 | 2527 |
| 550 | 20240402 | 110000 | 7742376300 | 24450 | 24450 | 24450 | 24400 | 224 |
| 551 | 20240402 | 105900 | 7736905300 | 24450 | 24450 | 24450 | 24400 | 355 |
| 552 | 20240402 | 105800 | 7728231550 | 24450 | 24400 | 24450 | 24400 | 376 |
| 553 | 20240402 | 105700 | 7719042450 | 24450 | 24450 | 24450 | 24400 | 898 |
| 554 | 20240402 | 105600 | 7697106350 | 24500 | 24500 | 24550 | 24450 | 1873 |
| 555 | 20240402 | 105500 | 7651215850 | 24450 | 24400 | 24450 | 24350 | 2680 |
| 556 | 20240402 | 105400 | 7585808200 | 24400 | 24350 | 24400 | 24300 | 1535 |
| 557 | 20240402 | 105300 | 7548440700 | 24350 | 24400 | 24400 | 24300 | 5193 |
| 558 | 20240402 | 105200 | 7422132700 | 24350 | 24450 | 24450 | 24350 | 1466 |
| 559 | 20240402 | 105100 | 7386366650 | 24450 | 24400 | 24450 | 24350 | 1898 |
| 560 | 20240402 | 105000 | 7340055300 | 24450 | 24350 | 24450 | 24300 | 1901 |
| 561 | 20240402 | 104900 | 7293740150 | 24350 | 24450 | 24450 | 24300 | 4638 |
| 562 | 20240402 | 104800 | 7180702550 | 24450 | 24500 | 24550 | 24450 | 1174 |
| 563 | 20240402 | 104700 | 7151935200 | 24500 | 24500 | 24550 | 24450 | 2627 |
| 564 | 20240402 | 104600 | 7087589500 | 24450 | 24400 | 24500 | 24400 | 6306 |
| 565 | 20240402 | 104500 | 6933545450 | 24400 | 24400 | 24450 | 24350 | 2256 |
| 566 | 20240402 | 104400 | 6878492950 | 24400 | 24400 | 24450 | 24300 | 7068 |
| 567 | 20240402 | 104300 | 6706678500 | 24350 | 24400 | 24450 | 24350 | 8359 |
| 568 | 20240402 | 104200 | 6502928900 | 24400 | 24550 | 24550 | 24350 | 16951 |
| 569 | 20240402 | 104100 | 6088838850 | 24550 | 24500 | 24550 | 24450 | 5532 |
| 570 | 20240402 | 104000 | 5953298050 | 24500 | 24550 | 24550 | 24450 | 4393 |
| 571 | 20240402 | 103900 | 5845681800 | 24550 | 24550 | 24550 | 24500 | 1289 |
| 572 | 20240402 | 103800 | 5814088850 | 24500 | 24600 | 24600 | 24500 | 998 |
| 573 | 20240402 | 103700 | 5789632500 | 24600 | 24550 | 24600 | 24500 | 455 |
| 574 | 20240402 | 103600 | 5778456250 | 24500 | 24600 | 24600 | 24500 | 3715 |
| 575 | 20240402 | 103500 | 5687247600 | 24600 | 24600 | 24600 | 24550 | 327 |
| 576 | 20240402 | 103400 | 5679215950 | 24550 | 24550 | 24600 | 24550 | 290 |
| 577 | 20240402 | 103300 | 5672086300 | 24600 | 24650 | 24650 | 24550 | 4375 |
| 578 | 20240402 | 103200 | 5564425400 | 24650 | 24650 | 24650 | 24600 | 86 |
| 579 | 20240402 | 103100 | 5562305600 | 24650 | 24650 | 24650 | 24600 | 370 |
| 580 | 20240402 | 103000 | 5553185350 | 24650 | 24600 | 24650 | 24600 | 282 |
| 581 | 20240402 | 102900 | 5546240850 | 24600 | 24650 | 24650 | 24600 | 210 |
| 582 | 20240402 | 102800 | 5541071550 | 24650 | 24650 | 24700 | 24600 | 379 |
| 583 | 20240402 | 102700 | 5531735100 | 24700 | 24650 | 24700 | 24600 | 3665 |
| 584 | 20240402 | 102600 | 5441381750 | 24600 | 24600 | 24650 | 24600 | 636 |
| 585 | 20240402 | 102500 | 5425720050 | 24600 | 24600 | 24650 | 24600 | 164 |
| 586 | 20240402 | 102400 | 5421678150 | 24600 | 24650 | 24650 | 24550 | 321 |
| 587 | 20240402 | 102300 | 5413777250 | 24650 | 24600 | 24650 | 24600 | 119 |
| 588 | 20240402 | 102200 | 5410845850 | 24600 | 24600 | 24600 | 24550 | 1347 |
| 589 | 20240402 | 102100 | 5377711500 | 24550 | 24600 | 24600 | 24550 | 894 |
| 590 | 20240402 | 102000 | 5355734400 | 24550 | 24700 | 24700 | 24550 | 3667 |
| 591 | 20240402 | 101900 | 5265555000 | 24650 | 24650 | 24700 | 24650 | 978 |
| 592 | 20240402 | 101800 | 5241445750 | 24650 | 24650 | 24650 | 24550 | 1300 |
| 593 | 20240402 | 101700 | 5209432750 | 24650 | 24650 | 24700 | 24600 | 3759 |
| 594 | 20240402 | 101600 | 5116745650 | 24650 | 24650 | 24650 | 24600 | 1127 |
| 595 | 20240402 | 101500 | 5088965350 | 24600 | 24650 | 24650 | 24600 | 476 |
| 596 | 20240402 | 101400 | 5077243000 | 24600 | 24600 | 24650 | 24550 | 2229 |
| 597 | 20240402 | 101300 | 5022411800 | 24650 | 24550 | 24650 | 24550 | 683 |
| 598 | 20240402 | 101200 | 5005613900 | 24550 | 24600 | 24600 | 24550 | 2966 |
| 599 | 20240402 | 101100 | 4932671150 | 24600 | 24650 | 24650 | 24600 | 2567 |
| 600 | 20240402 | 101000 | 4869512300 | 24700 | 24700 | 24700 | 24600 | 1037 |
| 601 | 20240402 | 100900 | 4843970000 | 24600 | 24700 | 24700 | 24600 | 3538 |
| 602 | 20240402 | 100800 | 4756851050 | 24750 | 24650 | 24750 | 24600 | 804 |
| 603 | 20240402 | 100700 | 4737027900 | 24650 | 24750 | 24750 | 24600 | 7308 |
| 604 | 20240402 | 100600 | 4556650500 | 24750 | 24750 | 24750 | 24700 | 201 |
| 605 | 20240402 | 100500 | 4551677300 | 24750 | 24750 | 24750 | 24750 | 125 |
| 606 | 20240402 | 100400 | 4548583550 | 24750 | 24750 | 24750 | 24700 | 2391 |
| 607 | 20240402 | 100300 | 4489406400 | 24750 | 24700 | 24750 | 24700 | 712 |
| 608 | 20240402 | 100200 | 4471798250 | 24750 | 24750 | 24800 | 24750 | 938 |
| 609 | 20240402 | 100100 | 4448582200 | 24800 | 24700 | 24800 | 24700 | 383 |
| 610 | 20240402 | 100000 | 4439119300 | 24700 | 24750 | 24750 | 24700 | 726 |
| 611 | 20240402 | 095900 | 4421172900 | 24750 | 24700 | 24750 | 24700 | 813 |
| 612 | 20240402 | 095800 | 4401056050 | 24750 | 24700 | 24750 | 24700 | 1388 |
| 613 | 20240402 | 095700 | 4366747950 | 24700 | 24700 | 24700 | 24650 | 301 |
| 614 | 20240402 | 095600 | 4359323550 | 24700 | 24750 | 24750 | 24650 | 966 |
| 615 | 20240402 | 095500 | 4335471250 | 24700 | 24700 | 24750 | 24700 | 1637 |
| 616 | 20240402 | 095400 | 4294986200 | 24750 | 24700 | 24750 | 24650 | 1524 |
| 617 | 20240402 | 095300 | 4257370400 | 24650 | 24700 | 24700 | 24600 | 1646 |
| 618 | 20240402 | 095200 | 4216814500 | 24650 | 24650 | 24700 | 24600 | 985 |
| 619 | 20240402 | 095100 | 4192520400 | 24650 | 24750 | 24750 | 24650 | 1914 |
| 620 | 20240402 | 095000 | 4145294250 | 24750 | 24800 | 24800 | 24700 | 1705 |
| 621 | 20240402 | 094900 | 4103094750 | 24750 | 24750 | 24800 | 24700 | 984 |
| 622 | 20240402 | 094800 | 4078760700 | 24750 | 24800 | 24800 | 24700 | 459 |
| 623 | 20240402 | 094700 | 4067400250 | 24750 | 24750 | 24800 | 24700 | 525 |
| 624 | 20240402 | 094600 | 4054417300 | 24750 | 24850 | 24850 | 24750 | 322 |
| 625 | 20240402 | 094500 | 4046444650 | 24850 | 24800 | 24850 | 24800 | 313 |
| 626 | 20240402 | 094400 | 4038672000 | 24850 | 24850 | 24850 | 24800 | 568 |
| 627 | 20240402 | 094300 | 4024579750 | 24800 | 24850 | 24850 | 24800 | 1158 |
| 628 | 20240402 | 094200 | 3995844350 | 24850 | 24850 | 24850 | 24700 | 6162 |
| 629 | 20240402 | 094100 | 3843321500 | 24850 | 24850 | 24900 | 24850 | 196 |
| 630 | 20240402 | 094000 | 3838448850 | 24850 | 24900 | 24950 | 24850 | 1632 |
| 631 | 20240402 | 093900 | 3797829700 | 24950 | 24900 | 24950 | 24900 | 768 |
| 632 | 20240402 | 093800 | 3778673200 | 24900 | 24900 | 24950 | 24900 | 557 |
| 633 | 20240402 | 093700 | 3764792350 | 24900 | 24900 | 24950 | 24850 | 386 |
| 634 | 20240402 | 093600 | 3755177150 | 24850 | 24950 | 24950 | 24850 | 6418 |
| 635 | 20240402 | 093500 | 3595347550 | 24900 | 24850 | 24950 | 24850 | 364 |
| 636 | 20240402 | 093400 | 3586287250 | 24900 | 24950 | 24950 | 24900 | 1988 |
| 637 | 20240402 | 093300 | 3536782150 | 24950 | 24950 | 25000 | 24950 | 403 |
| 638 | 20240402 | 093200 | 3526726700 | 24950 | 24900 | 24950 | 24900 | 390 |
| 639 | 20240402 | 093100 | 3516999300 | 24950 | 24950 | 24950 | 24850 | 1694 |
| 640 | 20240402 | 093000 | 3474841000 | 24950 | 25000 | 25000 | 24900 | 576 |
| 641 | 20240402 | 092900 | 3460477600 | 25000 | 24950 | 25000 | 24900 | 1395 |
| 642 | 20240402 | 092800 | 3425671400 | 24900 | 24950 | 25000 | 24900 | 1405 |
| 643 | 20240402 | 092700 | 3390620600 | 24900 | 25000 | 25000 | 24850 | 2942 |
| 644 | 20240402 | 092600 | 3317327100 | 24950 | 24950 | 24950 | 24900 | 1187 |
| 645 | 20240402 | 092500 | 3287715300 | 24950 | 24950 | 24950 | 24900 | 307 |
| 646 | 20240402 | 092400 | 3280056150 | 24950 | 24900 | 24950 | 24800 | 2198 |
| 647 | 20240402 | 092300 | 3225381050 | 24850 | 24850 | 24900 | 24800 | 840 |
| 648 | 20240402 | 092200 | 3204511800 | 24850 | 24850 | 24900 | 24800 | 1367 |
| 649 | 20240402 | 092100 | 3170551450 | 24850 | 24750 | 24850 | 24700 | 1557 |
| 650 | 20240402 | 092000 | 3131917550 | 24750 | 24700 | 24800 | 24700 | 1139 |
| 651 | 20240402 | 091900 | 3103747800 | 24700 | 24750 | 24850 | 24550 | 6939 |
| 652 | 20240402 | 091800 | 2932429750 | 24750 | 24850 | 24900 | 24650 | 1959 |
| 653 | 20240402 | 091700 | 2883948950 | 24850 | 24750 | 24850 | 24650 | 6227 |
| 654 | 20240402 | 091600 | 2729741600 | 24750 | 24700 | 24800 | 24700 | 1246 |
| 655 | 20240402 | 091500 | 2698941200 | 24650 | 24600 | 24650 | 24550 | 4782 |
| 656 | 20240402 | 091400 | 2581265150 | 24550 | 24800 | 24800 | 24550 | 11812 |
| 657 | 20240402 | 091300 | 2290056400 | 24750 | 24850 | 24850 | 24750 | 3153 |
| 658 | 20240402 | 091200 | 2211910850 | 24850 | 24700 | 24900 | 24650 | 6661 |
| 659 | 20240402 | 091100 | 2046872850 | 24750 | 24700 | 24950 | 24650 | 7430 |
| 660 | 20240402 | 091000 | 1862623750 | 24700 | 24450 | 24800 | 24450 | 4185 |
| 661 | 20240402 | 090900 | 1759843100 | 24500 | 24500 | 24650 | 24400 | 12693 |
| 662 | 20240402 | 090800 | 1449367750 | 24500 | 24600 | 24700 | 24400 | 14933 |
| 663 | 20240402 | 090700 | 1083296650 | 24500 | 24700 | 24750 | 24500 | 9681 |
| 664 | 20240402 | 090600 | 844953450 | 24700 | 24900 | 24900 | 24700 | 6673 |
| 665 | 20240402 | 090500 | 679374600 | 24900 | 25150 | 25150 | 24900 | 7216 |
| 666 | 20240402 | 090400 | 499168050 | 25150 | 25250 | 25250 | 25100 | 4272 |
| 667 | 20240402 | 090300 | 391782500 | 25250 | 25350 | 25350 | 25200 | 1576 |
| 668 | 20240402 | 090200 | 351993600 | 25300 | 25300 | 25400 | 25200 | 1180 |
| 669 | 20240402 | 090100 | 322153650 | 25250 | 25300 | 25300 | 25250 | 5537 |
| 670 | 20240402 | 090000 | 182253300 | 25300 | 25500 | 25600 | 25300 | 6946 |