36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 3 | 20240417 | 200900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240417 | 200800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240417 | 200700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240417 | 200600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240417 | 200500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240417 | 200400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240417 | 200300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240417 | 200200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240417 | 200100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240417 | 200000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240417 | 195900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240417 | 195800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240417 | 195700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240417 | 195600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240417 | 195500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240417 | 195400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240417 | 195300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240417 | 195200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240417 | 195100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240417 | 195000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240417 | 194900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240417 | 194800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240417 | 194700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240417 | 194600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240417 | 194500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240417 | 194400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240417 | 194300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240417 | 194200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240417 | 194100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240417 | 194000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 33 | 20240417 | 193900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240417 | 193800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240417 | 193700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240417 | 193600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240417 | 193500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240417 | 193400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240417 | 193300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240417 | 193200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240417 | 193100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240417 | 193000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240417 | 192900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240417 | 192800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240417 | 192700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240417 | 192600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240417 | 192500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240417 | 192400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240417 | 192300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240417 | 192200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240417 | 192100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240417 | 192000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240417 | 191900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240417 | 191800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240417 | 191700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240417 | 191600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240417 | 191500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240417 | 191400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240417 | 191300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240417 | 191200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240417 | 191100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240417 | 191000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 63 | 20240417 | 190900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240417 | 190800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240417 | 190700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240417 | 190600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240417 | 190500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240417 | 190400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240417 | 190300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240417 | 190200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240417 | 190100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240417 | 190000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240417 | 185900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240417 | 185800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240417 | 185700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240417 | 185600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240417 | 185500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240417 | 185400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240417 | 185300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240417 | 185200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240417 | 185100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240417 | 185000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240417 | 184900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240417 | 184800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240417 | 184700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240417 | 184600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240417 | 184500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240417 | 184400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240417 | 184300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240417 | 184200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240417 | 184100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240417 | 184000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 93 | 20240417 | 183900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240417 | 183800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240417 | 183700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240417 | 183600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240417 | 183500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240417 | 183400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240417 | 183300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240417 | 183200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240417 | 183100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240417 | 183000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240417 | 182900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240417 | 182800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240417 | 182700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240417 | 182600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240417 | 182500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240417 | 182400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240417 | 182300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240417 | 182200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240417 | 182100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240417 | 182000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240417 | 181900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240417 | 181800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240417 | 181700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240417 | 181600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240417 | 181500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240417 | 181400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240417 | 181300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240417 | 181200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240417 | 181100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240417 | 181000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 123 | 20240417 | 180900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240417 | 180800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240417 | 180700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240417 | 180600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240417 | 180500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240417 | 180400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240417 | 180300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240417 | 180200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240417 | 180100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240417 | 180000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240417 | 175900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240417 | 175800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240417 | 175700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240417 | 175600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240417 | 175500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240417 | 175400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240417 | 175300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240417 | 175200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240417 | 175100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240417 | 175000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240417 | 174900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240417 | 174800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240417 | 174700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240417 | 174600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240417 | 174500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240417 | 174400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240417 | 174300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240417 | 174200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240417 | 174100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240417 | 174000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 153 | 20240417 | 173900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240417 | 173800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240417 | 173700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240417 | 173600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240417 | 173500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240417 | 173400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240417 | 173300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240417 | 173200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240417 | 173100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240417 | 173000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240417 | 172900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240417 | 172800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240417 | 172700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240417 | 172600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240417 | 172500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240417 | 172400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240417 | 172300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240417 | 172200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240417 | 172100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240417 | 172000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240417 | 171900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240417 | 171800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240417 | 171700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240417 | 171600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240417 | 171500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240417 | 171400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240417 | 171300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240417 | 171200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240417 | 171100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240417 | 171000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 183 | 20240417 | 170900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240417 | 170800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240417 | 170700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240417 | 170600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240417 | 170500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240417 | 170400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240417 | 170300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240417 | 170200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240417 | 170100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240417 | 170000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240417 | 165900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240417 | 165800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240417 | 165700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240417 | 165600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240417 | 165500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240417 | 165400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240417 | 165300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240417 | 165200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240417 | 165100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240417 | 165000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240417 | 164900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240417 | 164800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240417 | 164700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240417 | 164600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240417 | 164500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240417 | 164400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240417 | 164300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240417 | 164200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240417 | 164100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240417 | 164000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 213 | 20240417 | 163900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240417 | 163800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240417 | 163700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240417 | 163600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240417 | 163500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240417 | 163400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240417 | 163300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240417 | 163200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240417 | 163100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240417 | 163000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240417 | 162900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240417 | 162800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240417 | 162700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240417 | 162600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240417 | 162500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240417 | 162400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240417 | 162300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240417 | 162200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240417 | 162100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240417 | 162000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240417 | 161900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240417 | 161800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240417 | 161700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240417 | 161600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240417 | 161500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240417 | 161400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240417 | 161300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240417 | 161200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240417 | 161100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240417 | 161000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 243 | 20240417 | 160900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240417 | 160800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240417 | 160700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240417 | 160600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240417 | 160500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240417 | 160400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240417 | 160300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240417 | 160200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240417 | 160100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240417 | 160000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240417 | 155900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240417 | 155800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240417 | 155700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240417 | 155600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240417 | 155500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240417 | 155400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240417 | 155300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240417 | 155200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240417 | 155100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240417 | 155000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240417 | 154900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240417 | 154800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240417 | 154700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240417 | 154600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240417 | 154500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240417 | 154400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240417 | 154300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240417 | 154200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240417 | 154100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240417 | 154000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 273 | 20240417 | 153900 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240417 | 153800 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240417 | 153700 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240417 | 153600 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240417 | 153500 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240417 | 153400 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240417 | 153300 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240417 | 153200 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240417 | 153100 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240417 | 153000 | 9520340300 | 23450 | 23450 | 23450 | 23450 | 4227 |
| 283 | 20240417 | 152900 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240417 | 152800 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240417 | 152700 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240417 | 152600 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240417 | 152500 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240417 | 152400 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240417 | 152300 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240417 | 152200 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240417 | 152100 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240417 | 152000 | 9421217150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240417 | 151900 | 9421217150 | 23500 | 23500 | 23500 | 23450 | 132 |
| 294 | 20240417 | 151800 | 9418121200 | 23500 | 23400 | 23500 | 23400 | 1433 |
| 295 | 20240417 | 151700 | 9384526300 | 23400 | 23400 | 23500 | 23400 | 2018 |
| 296 | 20240417 | 151600 | 9337230550 | 23350 | 23500 | 23500 | 23350 | 501 |
| 297 | 20240417 | 151500 | 9325511800 | 23500 | 23450 | 23500 | 23400 | 224 |
| 298 | 20240417 | 151400 | 9320269650 | 23450 | 23500 | 23500 | 23400 | 2284 |
| 299 | 20240417 | 151300 | 9266723450 | 23500 | 23500 | 23550 | 23450 | 1077 |
| 300 | 20240417 | 151200 | 9241400550 | 23400 | 23500 | 23550 | 23400 | 1264 |
| 301 | 20240417 | 151100 | 9211721100 | 23450 | 23500 | 23550 | 23350 | 2232 |
| 302 | 20240417 | 151000 | 9159354150 | 23500 | 23550 | 23550 | 23500 | 186 |
| 303 | 20240417 | 150900 | 9154981100 | 23550 | 23500 | 23550 | 23450 | 1544 |
| 304 | 20240417 | 150800 | 9118700450 | 23500 | 23400 | 23500 | 23400 | 2594 |
| 305 | 20240417 | 150700 | 9057837400 | 23450 | 23450 | 23500 | 23400 | 1673 |
| 306 | 20240417 | 150600 | 9018605800 | 23450 | 23500 | 23500 | 23300 | 5527 |
| 307 | 20240417 | 150500 | 8889328800 | 23450 | 23450 | 23500 | 23450 | 551 |
| 308 | 20240417 | 150400 | 8876404200 | 23500 | 23500 | 23500 | 23300 | 10059 |
| 309 | 20240417 | 150300 | 8641748550 | 23550 | 23550 | 23550 | 23500 | 177 |
| 310 | 20240417 | 150200 | 8637587700 | 23550 | 23550 | 23550 | 23450 | 4599 |
| 311 | 20240417 | 150100 | 8529492350 | 23550 | 23550 | 23600 | 23550 | 873 |
| 312 | 20240417 | 150000 | 8508931000 | 23550 | 23550 | 23600 | 23550 | 452 |
| 313 | 20240417 | 145900 | 8498277450 | 23550 | 23550 | 23600 | 23500 | 2532 |
| 314 | 20240417 | 145800 | 8438632850 | 23600 | 23650 | 23650 | 23550 | 403 |
| 315 | 20240417 | 145700 | 8429122150 | 23600 | 23600 | 23650 | 23600 | 602 |
| 316 | 20240417 | 145600 | 8414914350 | 23650 | 23600 | 23650 | 23600 | 311 |
| 317 | 20240417 | 145500 | 8407566700 | 23650 | 23600 | 23650 | 23600 | 355 |
| 318 | 20240417 | 145400 | 8399186650 | 23650 | 23650 | 23650 | 23600 | 435 |
| 319 | 20240417 | 145300 | 8388917300 | 23600 | 23600 | 23650 | 23600 | 1391 |
| 320 | 20240417 | 145200 | 8356084800 | 23650 | 23650 | 23700 | 23600 | 1516 |
| 321 | 20240417 | 145100 | 8320269750 | 23650 | 23650 | 23700 | 23650 | 637 |
| 322 | 20240417 | 145000 | 8305190000 | 23650 | 23650 | 23700 | 23650 | 325 |
| 323 | 20240417 | 144900 | 8297497350 | 23650 | 23650 | 23700 | 23650 | 1084 |
| 324 | 20240417 | 144800 | 8271860350 | 23700 | 23650 | 23700 | 23600 | 1000 |
| 325 | 20240417 | 144700 | 8248216100 | 23700 | 23600 | 23700 | 23600 | 558 |
| 326 | 20240417 | 144600 | 8235021750 | 23600 | 23600 | 23650 | 23600 | 1764 |
| 327 | 20240417 | 144500 | 8193328300 | 23600 | 23600 | 23700 | 23600 | 469 |
| 328 | 20240417 | 144400 | 8182249050 | 23550 | 23550 | 23650 | 23550 | 499 |
| 329 | 20240417 | 144300 | 8170481800 | 23550 | 23650 | 23650 | 23550 | 759 |
| 330 | 20240417 | 144200 | 8152567400 | 23550 | 23650 | 23700 | 23550 | 10514 |
| 331 | 20240417 | 144100 | 7904109200 | 23700 | 23600 | 23700 | 23600 | 729 |
| 332 | 20240417 | 144000 | 7886868600 | 23600 | 23650 | 23700 | 23600 | 319 |
| 333 | 20240417 | 143900 | 7879322000 | 23650 | 23650 | 23700 | 23650 | 1220 |
| 334 | 20240417 | 143800 | 7850438950 | 23650 | 23700 | 23700 | 23650 | 452 |
| 335 | 20240417 | 143700 | 7839748750 | 23700 | 23700 | 23750 | 23650 | 2431 |
| 336 | 20240417 | 143600 | 7782139350 | 23750 | 23750 | 23750 | 23700 | 1001 |
| 337 | 20240417 | 143500 | 7758397400 | 23700 | 23700 | 23750 | 23700 | 183 |
| 338 | 20240417 | 143400 | 7754059450 | 23700 | 23700 | 23750 | 23700 | 785 |
| 339 | 20240417 | 143300 | 7735424850 | 23700 | 23700 | 23750 | 23700 | 2450 |
| 340 | 20240417 | 143200 | 7677331950 | 23700 | 23650 | 23750 | 23650 | 1476 |
| 341 | 20240417 | 143100 | 7642356600 | 23650 | 23650 | 23700 | 23650 | 1994 |
| 342 | 20240417 | 143000 | 7595197700 | 23650 | 23650 | 23700 | 23650 | 1812 |
| 343 | 20240417 | 142900 | 7552336100 | 23650 | 23650 | 23700 | 23650 | 741 |
| 344 | 20240417 | 142800 | 7534810600 | 23700 | 23700 | 23700 | 23650 | 494 |
| 345 | 20240417 | 142700 | 7523123550 | 23700 | 23650 | 23700 | 23650 | 698 |
| 346 | 20240417 | 142600 | 7506611050 | 23650 | 23550 | 23700 | 23550 | 3574 |
| 347 | 20240417 | 142500 | 7422214750 | 23550 | 23550 | 23650 | 23550 | 646 |
| 348 | 20240417 | 142400 | 7406974800 | 23550 | 23550 | 23600 | 23550 | 727 |
| 349 | 20240417 | 142300 | 7389844700 | 23600 | 23650 | 23700 | 23600 | 8779 |
| 350 | 20240417 | 142200 | 7182279000 | 23650 | 23650 | 23650 | 23650 | 141 |
| 351 | 20240417 | 142100 | 7178944350 | 23700 | 23750 | 23750 | 23650 | 2000 |
| 352 | 20240417 | 142000 | 7131563300 | 23750 | 23700 | 23750 | 23700 | 906 |
| 353 | 20240417 | 141900 | 7110086700 | 23700 | 23700 | 23750 | 23700 | 292 |
| 354 | 20240417 | 141800 | 7103162950 | 23750 | 23700 | 23750 | 23700 | 429 |
| 355 | 20240417 | 141700 | 7092992700 | 23750 | 23700 | 23750 | 23700 | 372 |
| 356 | 20240417 | 141600 | 7084164950 | 23750 | 23700 | 23750 | 23700 | 3982 |
| 357 | 20240417 | 141500 | 6989608650 | 23650 | 23750 | 23750 | 23650 | 1533 |
| 358 | 20240417 | 141400 | 6953268700 | 23700 | 23700 | 23750 | 23700 | 1431 |
| 359 | 20240417 | 141300 | 6919350950 | 23750 | 23700 | 23750 | 23650 | 578 |
| 360 | 20240417 | 141200 | 6905653700 | 23700 | 23650 | 23700 | 23600 | 1690 |
| 361 | 20240417 | 141100 | 6865645250 | 23650 | 23650 | 23700 | 23600 | 854 |
| 362 | 20240417 | 141000 | 6845430300 | 23650 | 23700 | 23700 | 23600 | 1160 |
| 363 | 20240417 | 140900 | 6818007350 | 23650 | 23700 | 23750 | 23650 | 1908 |
| 364 | 20240417 | 140800 | 6772812600 | 23700 | 23750 | 23800 | 23700 | 1777 |
| 365 | 20240417 | 140700 | 6730679800 | 23700 | 23750 | 23750 | 23700 | 1073 |
| 366 | 20240417 | 140600 | 6705196150 | 23750 | 23800 | 23800 | 23750 | 495 |
| 367 | 20240417 | 140500 | 6693415450 | 23750 | 23800 | 23800 | 23750 | 1068 |
| 368 | 20240417 | 140400 | 6668002150 | 23850 | 23800 | 23900 | 23800 | 212 |
| 369 | 20240417 | 140300 | 6662943600 | 23850 | 23850 | 23850 | 23800 | 262 |
| 370 | 20240417 | 140200 | 6656703900 | 23850 | 23800 | 23850 | 23800 | 150 |
| 371 | 20240417 | 140100 | 6653128600 | 23850 | 23900 | 23900 | 23850 | 552 |
| 372 | 20240417 | 140000 | 6639959650 | 23900 | 23900 | 23900 | 23850 | 688 |
| 373 | 20240417 | 135900 | 6623548000 | 23900 | 23900 | 23900 | 23850 | 451 |
| 374 | 20240417 | 135800 | 6612771350 | 23900 | 23900 | 23900 | 23850 | 361 |
| 375 | 20240417 | 135700 | 6604152500 | 23900 | 23900 | 23900 | 23850 | 272 |
| 376 | 20240417 | 135600 | 6597652800 | 23900 | 23950 | 23950 | 23850 | 1364 |
| 377 | 20240417 | 135500 | 6565051500 | 23900 | 24000 | 24050 | 23900 | 4154 |
| 378 | 20240417 | 135400 | 6465622850 | 24000 | 23950 | 24000 | 23950 | 387 |
| 379 | 20240417 | 135300 | 6456344850 | 24000 | 23950 | 24000 | 23950 | 416 |
| 380 | 20240417 | 135200 | 6446372850 | 24000 | 23950 | 24000 | 23950 | 149 |
| 381 | 20240417 | 135100 | 6442797100 | 24000 | 23950 | 24000 | 23950 | 941 |
| 382 | 20240417 | 135000 | 6420216750 | 24000 | 23950 | 24000 | 23950 | 1002 |
| 383 | 20240417 | 134900 | 6396210400 | 23950 | 23900 | 23950 | 23850 | 661 |
| 384 | 20240417 | 134800 | 6380408150 | 23850 | 23950 | 23950 | 23850 | 2446 |
| 385 | 20240417 | 134700 | 6322019450 | 23900 | 23950 | 23950 | 23900 | 1315 |
| 386 | 20240417 | 134600 | 6290584700 | 23950 | 24050 | 24050 | 23900 | 2049 |
| 387 | 20240417 | 134500 | 6241461850 | 24050 | 24000 | 24050 | 24000 | 1648 |
| 388 | 20240417 | 134400 | 6201880250 | 24000 | 24000 | 24000 | 23950 | 1073 |
| 389 | 20240417 | 134300 | 6176135500 | 24000 | 24000 | 24000 | 23900 | 5304 |
| 390 | 20240417 | 134200 | 6048905850 | 24000 | 23850 | 24000 | 23800 | 4174 |
| 391 | 20240417 | 134100 | 5948927300 | 23850 | 23750 | 23900 | 23750 | 7179 |
| 392 | 20240417 | 134000 | 5777718250 | 23750 | 23700 | 23750 | 23700 | 828 |
| 393 | 20240417 | 133900 | 5758085500 | 23700 | 23700 | 23750 | 23700 | 168 |
| 394 | 20240417 | 133800 | 5754100000 | 23750 | 23650 | 23750 | 23600 | 649 |
| 395 | 20240417 | 133700 | 5738723500 | 23650 | 23650 | 23650 | 23600 | 156 |
| 396 | 20240417 | 133600 | 5735036600 | 23650 | 23650 | 23650 | 23600 | 350 |
| 397 | 20240417 | 133500 | 5726770450 | 23650 | 23650 | 23650 | 23600 | 139 |
| 398 | 20240417 | 133400 | 5723484150 | 23650 | 23650 | 23650 | 23600 | 663 |
| 399 | 20240417 | 133300 | 5707832650 | 23650 | 23750 | 23750 | 23650 | 761 |
| 400 | 20240417 | 133200 | 5689825100 | 23700 | 23650 | 23700 | 23650 | 1179 |
| 401 | 20240417 | 133100 | 5661916850 | 23650 | 23600 | 23650 | 23600 | 502 |
| 402 | 20240417 | 133000 | 5650063600 | 23600 | 23650 | 23650 | 23600 | 79 |
| 403 | 20240417 | 132900 | 5648198800 | 23600 | 23650 | 23650 | 23600 | 1543 |
| 404 | 20240417 | 132800 | 5611776650 | 23600 | 23650 | 23700 | 23600 | 1205 |
| 405 | 20240417 | 132700 | 5583298800 | 23700 | 23650 | 23700 | 23600 | 556 |
| 406 | 20240417 | 132600 | 5570149750 | 23650 | 23750 | 23750 | 23650 | 303 |
| 407 | 20240417 | 132500 | 5562971400 | 23750 | 23700 | 23750 | 23650 | 1182 |
| 408 | 20240417 | 132400 | 5534959250 | 23650 | 23700 | 23700 | 23650 | 431 |
| 409 | 20240417 | 132300 | 5524758650 | 23700 | 23700 | 23800 | 23700 | 831 |
| 410 | 20240417 | 132200 | 5505060300 | 23750 | 23750 | 23750 | 23700 | 664 |
| 411 | 20240417 | 132100 | 5489298750 | 23700 | 23750 | 23750 | 23700 | 284 |
| 412 | 20240417 | 132000 | 5482566500 | 23750 | 23750 | 23750 | 23700 | 427 |
| 413 | 20240417 | 131900 | 5472437650 | 23700 | 23750 | 23750 | 23650 | 486 |
| 414 | 20240417 | 131800 | 5460920200 | 23700 | 23700 | 23750 | 23700 | 598 |
| 415 | 20240417 | 131700 | 5446743800 | 23700 | 23700 | 23700 | 23650 | 70 |
| 416 | 20240417 | 131600 | 5445086400 | 23700 | 23700 | 23700 | 23650 | 326 |
| 417 | 20240417 | 131500 | 5437369000 | 23650 | 23700 | 23700 | 23650 | 1352 |
| 418 | 20240417 | 131400 | 5405335700 | 23650 | 23650 | 23650 | 23650 | 182 |
| 419 | 20240417 | 131300 | 5401031400 | 23700 | 23600 | 23700 | 23600 | 453 |
| 420 | 20240417 | 131200 | 5390327000 | 23650 | 23600 | 23650 | 23550 | 1439 |
| 421 | 20240417 | 131100 | 5356392000 | 23550 | 23550 | 23600 | 23550 | 1010 |
| 422 | 20240417 | 131000 | 5332584650 | 23550 | 23650 | 23650 | 23550 | 773 |
| 423 | 20240417 | 130900 | 5314362800 | 23650 | 23650 | 23650 | 23600 | 671 |
| 424 | 20240417 | 130800 | 5298519900 | 23650 | 23600 | 23650 | 23600 | 230 |
| 425 | 20240417 | 130700 | 5293089600 | 23600 | 23650 | 23650 | 23600 | 330 |
| 426 | 20240417 | 130600 | 5285295350 | 23600 | 23650 | 23650 | 23600 | 218 |
| 427 | 20240417 | 130500 | 5280145500 | 23650 | 23650 | 23650 | 23600 | 1480 |
| 428 | 20240417 | 130400 | 5245213450 | 23650 | 23650 | 23650 | 23600 | 2420 |
| 429 | 20240417 | 130300 | 5187981000 | 23700 | 23650 | 23700 | 23650 | 195 |
| 430 | 20240417 | 130200 | 5183361200 | 23700 | 23700 | 23700 | 23650 | 291 |
| 431 | 20240417 | 130100 | 5176474950 | 23700 | 23650 | 23700 | 23650 | 323 |
| 432 | 20240417 | 130000 | 5168830800 | 23650 | 23800 | 23800 | 23650 | 2369 |
| 433 | 20240417 | 125900 | 5112647700 | 23800 | 23750 | 23800 | 23750 | 797 |
| 434 | 20240417 | 125800 | 5093681800 | 23750 | 23750 | 23800 | 23750 | 219 |
| 435 | 20240417 | 125700 | 5088475150 | 23750 | 23750 | 23800 | 23750 | 1233 |
| 436 | 20240417 | 125600 | 5059176400 | 23750 | 23700 | 23750 | 23700 | 1008 |
| 437 | 20240417 | 125500 | 5035274900 | 23700 | 23600 | 23700 | 23600 | 248 |
| 438 | 20240417 | 125400 | 5029410650 | 23650 | 23600 | 23650 | 23600 | 242 |
| 439 | 20240417 | 125300 | 5023692300 | 23650 | 23650 | 23700 | 23600 | 445 |
| 440 | 20240417 | 125200 | 5013170550 | 23650 | 23700 | 23750 | 23650 | 1675 |
| 441 | 20240417 | 125100 | 4973479100 | 23700 | 23700 | 23700 | 23650 | 1377 |
| 442 | 20240417 | 125000 | 4940844750 | 23700 | 23650 | 23700 | 23600 | 517 |
| 443 | 20240417 | 124900 | 4928616950 | 23650 | 23550 | 23650 | 23550 | 680 |
| 444 | 20240417 | 124800 | 4912566950 | 23550 | 23500 | 23600 | 23500 | 790 |
| 445 | 20240417 | 124700 | 4893962750 | 23550 | 23500 | 23550 | 23500 | 162 |
| 446 | 20240417 | 124600 | 4890149300 | 23550 | 23500 | 23550 | 23450 | 46 |
| 447 | 20240417 | 124500 | 4889068700 | 23500 | 23500 | 23500 | 23450 | 109 |
| 448 | 20240417 | 124400 | 4886508300 | 23450 | 23550 | 23550 | 23450 | 445 |
| 449 | 20240417 | 124300 | 4876048650 | 23500 | 23500 | 23550 | 23450 | 489 |
| 450 | 20240417 | 124200 | 4864566350 | 23500 | 23500 | 23500 | 23500 | 787 |
| 451 | 20240417 | 124100 | 4846071850 | 23500 | 23550 | 23550 | 23450 | 1209 |
| 452 | 20240417 | 124000 | 4817678050 | 23600 | 23500 | 23600 | 23500 | 145 |
| 453 | 20240417 | 123900 | 4814264700 | 23500 | 23500 | 23550 | 23500 | 316 |
| 454 | 20240417 | 123800 | 4806838200 | 23500 | 23550 | 23550 | 23500 | 741 |
| 455 | 20240417 | 123700 | 4789423250 | 23550 | 23550 | 23550 | 23500 | 273 |
| 456 | 20240417 | 123600 | 4783001000 | 23550 | 23550 | 23550 | 23500 | 1923 |
| 457 | 20240417 | 123500 | 4737787900 | 23600 | 23500 | 23600 | 23500 | 175 |
| 458 | 20240417 | 123400 | 4733668400 | 23500 | 23550 | 23550 | 23500 | 509 |
| 459 | 20240417 | 123300 | 4721682500 | 23550 | 23500 | 23550 | 23500 | 55 |
| 460 | 20240417 | 123200 | 4720387500 | 23500 | 23550 | 23550 | 23500 | 194 |
| 461 | 20240417 | 123100 | 4715824950 | 23550 | 23550 | 23600 | 23500 | 150 |
| 462 | 20240417 | 123000 | 4712290800 | 23600 | 23500 | 23600 | 23500 | 366 |
| 463 | 20240417 | 122900 | 4703684350 | 23500 | 23500 | 23550 | 23500 | 265 |
| 464 | 20240417 | 122800 | 4697456800 | 23500 | 23500 | 23550 | 23500 | 360 |
| 465 | 20240417 | 122700 | 4688991300 | 23550 | 23550 | 23550 | 23500 | 425 |
| 466 | 20240417 | 122600 | 4678996350 | 23550 | 23500 | 23600 | 23500 | 335 |
| 467 | 20240417 | 122500 | 4671116700 | 23500 | 23550 | 23550 | 23500 | 429 |
| 468 | 20240417 | 122400 | 4661032650 | 23500 | 23550 | 23550 | 23500 | 363 |
| 469 | 20240417 | 122300 | 4652497800 | 23500 | 23550 | 23550 | 23500 | 567 |
| 470 | 20240417 | 122200 | 4639167650 | 23500 | 23500 | 23500 | 23500 | 359 |
| 471 | 20240417 | 122100 | 4630731150 | 23550 | 23550 | 23550 | 23500 | 647 |
| 472 | 20240417 | 122000 | 4615512900 | 23550 | 23600 | 23600 | 23550 | 204 |
| 473 | 20240417 | 121900 | 4610706650 | 23600 | 23600 | 23600 | 23550 | 526 |
| 474 | 20240417 | 121800 | 4598312100 | 23600 | 23650 | 23650 | 23600 | 309 |
| 475 | 20240417 | 121700 | 4591015350 | 23600 | 23600 | 23650 | 23550 | 465 |
| 476 | 20240417 | 121600 | 4580042700 | 23600 | 23550 | 23600 | 23550 | 568 |
| 477 | 20240417 | 121500 | 4566662900 | 23600 | 23600 | 23600 | 23550 | 414 |
| 478 | 20240417 | 121400 | 4556909550 | 23600 | 23600 | 23600 | 23550 | 431 |
| 479 | 20240417 | 121300 | 4546754350 | 23600 | 23600 | 23600 | 23600 | 517 |
| 480 | 20240417 | 121200 | 4534553150 | 23650 | 23650 | 23650 | 23600 | 497 |
| 481 | 20240417 | 121100 | 4522817700 | 23650 | 23650 | 23650 | 23600 | 983 |
| 482 | 20240417 | 121000 | 4499614750 | 23600 | 23600 | 23650 | 23600 | 1713 |
| 483 | 20240417 | 120900 | 4459185500 | 23600 | 23550 | 23600 | 23550 | 1535 |
| 484 | 20240417 | 120800 | 4422974000 | 23550 | 23500 | 23600 | 23500 | 821 |
| 485 | 20240417 | 120700 | 4403648850 | 23500 | 23500 | 23550 | 23350 | 4056 |
| 486 | 20240417 | 120600 | 4308589550 | 23500 | 23550 | 23600 | 23500 | 137 |
| 487 | 20240417 | 120500 | 4305364450 | 23550 | 23500 | 23550 | 23500 | 813 |
| 488 | 20240417 | 120400 | 4286246450 | 23550 | 23500 | 23550 | 23500 | 349 |
| 489 | 20240417 | 120300 | 4278041400 | 23500 | 23550 | 23550 | 23500 | 540 |
| 490 | 20240417 | 120200 | 4265349750 | 23550 | 23550 | 23600 | 23500 | 860 |
| 491 | 20240417 | 120100 | 4245089500 | 23550 | 23500 | 23550 | 23500 | 1459 |
| 492 | 20240417 | 120000 | 4210747900 | 23550 | 23500 | 23600 | 23500 | 3882 |
| 493 | 20240417 | 115900 | 4119430600 | 23450 | 23500 | 23500 | 23450 | 493 |
| 494 | 20240417 | 115800 | 4107865800 | 23500 | 23450 | 23500 | 23400 | 972 |
| 495 | 20240417 | 115700 | 4085082300 | 23450 | 23450 | 23500 | 23450 | 133 |
| 496 | 20240417 | 115600 | 4081963400 | 23400 | 23500 | 23500 | 23400 | 536 |
| 497 | 20240417 | 115500 | 4069410300 | 23450 | 23350 | 23450 | 23350 | 1797 |
| 498 | 20240417 | 115400 | 4027331900 | 23400 | 23350 | 23400 | 23350 | 336 |
| 499 | 20240417 | 115300 | 4019486000 | 23400 | 23350 | 23400 | 23350 | 155 |
| 500 | 20240417 | 115200 | 4015859550 | 23450 | 23400 | 23450 | 23350 | 722 |
| 501 | 20240417 | 115100 | 3998989300 | 23400 | 23350 | 23400 | 23350 | 313 |
| 502 | 20240417 | 115000 | 3991676300 | 23350 | 23350 | 23400 | 23350 | 619 |
| 503 | 20240417 | 114900 | 3977221100 | 23350 | 23400 | 23400 | 23350 | 558 |
| 504 | 20240417 | 114800 | 3964179000 | 23400 | 23350 | 23400 | 23350 | 655 |
| 505 | 20240417 | 114700 | 3948878000 | 23400 | 23400 | 23450 | 23400 | 267 |
| 506 | 20240417 | 114600 | 3942629750 | 23450 | 23400 | 23450 | 23400 | 376 |
| 507 | 20240417 | 114500 | 3933826350 | 23450 | 23450 | 23450 | 23400 | 505 |
| 508 | 20240417 | 114400 | 3921993900 | 23400 | 23400 | 23450 | 23400 | 405 |
| 509 | 20240417 | 114300 | 3912512700 | 23400 | 23400 | 23450 | 23350 | 1218 |
| 510 | 20240417 | 114200 | 3884012150 | 23350 | 23350 | 23400 | 23350 | 1488 |
| 511 | 20240417 | 114100 | 3849261150 | 23350 | 23300 | 23350 | 23300 | 172 |
| 512 | 20240417 | 114000 | 3845248200 | 23300 | 23300 | 23350 | 23300 | 627 |
| 513 | 20240417 | 113900 | 3830635600 | 23300 | 23300 | 23350 | 23300 | 366 |
| 514 | 20240417 | 113800 | 3822103250 | 23350 | 23350 | 23350 | 23300 | 422 |
| 515 | 20240417 | 113700 | 3812264900 | 23350 | 23400 | 23400 | 23350 | 80 |
| 516 | 20240417 | 113600 | 3810395450 | 23350 | 23350 | 23350 | 23300 | 1037 |
| 517 | 20240417 | 113500 | 3786206600 | 23350 | 23350 | 23350 | 23300 | 332 |
| 518 | 20240417 | 113400 | 3778466550 | 23350 | 23300 | 23350 | 23300 | 603 |
| 519 | 20240417 | 113300 | 3764414250 | 23350 | 23400 | 23400 | 23300 | 681 |
| 520 | 20240417 | 113200 | 3748524700 | 23400 | 23400 | 23400 | 23350 | 377 |
| 521 | 20240417 | 113100 | 3739719250 | 23350 | 23300 | 23350 | 23300 | 2342 |
| 522 | 20240417 | 113000 | 3685074050 | 23250 | 23250 | 23300 | 23250 | 679 |
| 523 | 20240417 | 112900 | 3669277100 | 23300 | 23300 | 23300 | 23250 | 364 |
| 524 | 20240417 | 112800 | 3660806500 | 23300 | 23250 | 23300 | 23250 | 338 |
| 525 | 20240417 | 112700 | 3652947600 | 23300 | 23250 | 23300 | 23200 | 589 |
| 526 | 20240417 | 112600 | 3639252450 | 23250 | 23200 | 23250 | 23200 | 649 |
| 527 | 20240417 | 112500 | 3624185750 | 23250 | 23200 | 23250 | 23200 | 426 |
| 528 | 20240417 | 112400 | 3614294700 | 23200 | 23250 | 23250 | 23200 | 602 |
| 529 | 20240417 | 112300 | 3600324700 | 23250 | 23250 | 23250 | 23200 | 440 |
| 530 | 20240417 | 112200 | 3590109800 | 23250 | 23200 | 23300 | 23200 | 207 |
| 531 | 20240417 | 112100 | 3585298350 | 23250 | 23250 | 23250 | 23200 | 643 |
| 532 | 20240417 | 112000 | 3570374600 | 23300 | 23200 | 23300 | 23200 | 808 |
| 533 | 20240417 | 111900 | 3551599400 | 23200 | 23250 | 23250 | 23200 | 95 |
| 534 | 20240417 | 111800 | 3549390900 | 23300 | 23250 | 23300 | 23250 | 657 |
| 535 | 20240417 | 111700 | 3534113350 | 23250 | 23300 | 23300 | 23250 | 842 |
| 536 | 20240417 | 111600 | 3514509700 | 23200 | 23250 | 23300 | 23200 | 664 |
| 537 | 20240417 | 111500 | 3499072050 | 23250 | 23250 | 23300 | 23250 | 424 |
| 538 | 20240417 | 111400 | 3489212800 | 23250 | 23200 | 23250 | 23200 | 462 |
| 539 | 20240417 | 111300 | 3478487050 | 23250 | 23250 | 23250 | 23150 | 716 |
| 540 | 20240417 | 111200 | 3461900550 | 23200 | 23250 | 23250 | 23150 | 495 |
| 541 | 20240417 | 111100 | 3450429150 | 23250 | 23200 | 23250 | 23150 | 435 |
| 542 | 20240417 | 111000 | 3440352550 | 23200 | 23150 | 23250 | 23150 | 500 |
| 543 | 20240417 | 110900 | 3428768900 | 23150 | 23150 | 23200 | 23150 | 566 |
| 544 | 20240417 | 110800 | 3415659750 | 23200 | 23150 | 23200 | 23150 | 1301 |
| 545 | 20240417 | 110700 | 3385538750 | 23150 | 23150 | 23200 | 23150 | 563 |
| 546 | 20240417 | 110600 | 3372499100 | 23150 | 23250 | 23250 | 23150 | 511 |
| 547 | 20240417 | 110500 | 3360642900 | 23200 | 23250 | 23250 | 23200 | 571 |
| 548 | 20240417 | 110400 | 3347390350 | 23250 | 23250 | 23250 | 23200 | 659 |
| 549 | 20240417 | 110300 | 3332099250 | 23200 | 23200 | 23250 | 23200 | 417 |
| 550 | 20240417 | 110200 | 3322416000 | 23300 | 23200 | 23300 | 23200 | 1338 |
| 551 | 20240417 | 110100 | 3291371650 | 23200 | 23250 | 23250 | 23200 | 606 |
| 552 | 20240417 | 110000 | 3277295350 | 23250 | 23250 | 23300 | 23250 | 953 |
| 553 | 20240417 | 105900 | 3255135250 | 23200 | 23250 | 23250 | 23200 | 589 |
| 554 | 20240417 | 105800 | 3241466250 | 23200 | 23200 | 23250 | 23200 | 860 |
| 555 | 20240417 | 105700 | 3221511500 | 23250 | 23200 | 23300 | 23200 | 2611 |
| 556 | 20240417 | 105600 | 3160829000 | 23200 | 23250 | 23250 | 23200 | 636 |
| 557 | 20240417 | 105500 | 3146061950 | 23200 | 23200 | 23250 | 23200 | 624 |
| 558 | 20240417 | 105400 | 3131574850 | 23200 | 23200 | 23300 | 23200 | 1059 |
| 559 | 20240417 | 105300 | 3106976650 | 23200 | 23200 | 23300 | 23150 | 2617 |
| 560 | 20240417 | 105200 | 3046263200 | 23200 | 23150 | 23200 | 23150 | 808 |
| 561 | 20240417 | 105100 | 3027542950 | 23150 | 23200 | 23200 | 23150 | 2566 |
| 562 | 20240417 | 105000 | 2968108900 | 23150 | 23150 | 23200 | 23100 | 5978 |
| 563 | 20240417 | 104900 | 2829726450 | 23200 | 23250 | 23300 | 23150 | 1917 |
| 564 | 20240417 | 104800 | 2785246100 | 23200 | 23200 | 23250 | 23200 | 1349 |
| 565 | 20240417 | 104700 | 2753948200 | 23200 | 23250 | 23250 | 23200 | 952 |
| 566 | 20240417 | 104600 | 2731835150 | 23150 | 23200 | 23250 | 23150 | 619 |
| 567 | 20240417 | 104500 | 2717489650 | 23200 | 23200 | 23200 | 23150 | 1884 |
| 568 | 20240417 | 104400 | 2673829600 | 23200 | 23250 | 23250 | 23200 | 867 |
| 569 | 20240417 | 104300 | 2653704150 | 23250 | 23250 | 23300 | 23200 | 2469 |
| 570 | 20240417 | 104200 | 2596416450 | 23250 | 23300 | 23300 | 23250 | 2987 |
| 571 | 20240417 | 104100 | 2526964400 | 23300 | 23250 | 23350 | 23250 | 1631 |
| 572 | 20240417 | 104000 | 2488946800 | 23300 | 23300 | 23300 | 23250 | 150 |
| 573 | 20240417 | 103900 | 2485457850 | 23300 | 23250 | 23300 | 23250 | 1144 |
| 574 | 20240417 | 103800 | 2458856700 | 23300 | 23300 | 23300 | 23250 | 155 |
| 575 | 20240417 | 103700 | 2455246250 | 23300 | 23300 | 23300 | 23250 | 336 |
| 576 | 20240417 | 103600 | 2447421850 | 23300 | 23300 | 23350 | 23250 | 630 |
| 577 | 20240417 | 103500 | 2432758100 | 23300 | 23300 | 23350 | 23300 | 425 |
| 578 | 20240417 | 103400 | 2422854750 | 23300 | 23350 | 23350 | 23250 | 3015 |
| 579 | 20240417 | 103300 | 2352661350 | 23300 | 23350 | 23350 | 23300 | 489 |
| 580 | 20240417 | 103200 | 2341266700 | 23350 | 23400 | 23400 | 23350 | 396 |
| 581 | 20240417 | 103100 | 2332015450 | 23350 | 23250 | 23400 | 23250 | 1053 |
| 582 | 20240417 | 103000 | 2307490500 | 23300 | 23300 | 23300 | 23250 | 2275 |
| 583 | 20240417 | 102900 | 2254540200 | 23300 | 23400 | 23400 | 23300 | 1000 |
| 584 | 20240417 | 102800 | 2231195800 | 23400 | 23400 | 23450 | 23400 | 1183 |
| 585 | 20240417 | 102700 | 2203507050 | 23400 | 23450 | 23450 | 23400 | 395 |
| 586 | 20240417 | 102600 | 2194261200 | 23450 | 23450 | 23450 | 23400 | 198 |
| 587 | 20240417 | 102500 | 2189622500 | 23450 | 23450 | 23450 | 23400 | 327 |
| 588 | 20240417 | 102400 | 2181964200 | 23450 | 23450 | 23450 | 23400 | 174 |
| 589 | 20240417 | 102300 | 2177887650 | 23450 | 23400 | 23500 | 23400 | 1027 |
| 590 | 20240417 | 102200 | 2153800050 | 23400 | 23400 | 23450 | 23400 | 519 |
| 591 | 20240417 | 102100 | 2141641350 | 23400 | 23350 | 23400 | 23350 | 3368 |
| 592 | 20240417 | 102000 | 2062973450 | 23350 | 23300 | 23350 | 23250 | 2517 |
| 593 | 20240417 | 101900 | 2004344450 | 23300 | 23350 | 23350 | 23300 | 108 |
| 594 | 20240417 | 101800 | 2001823200 | 23350 | 23250 | 23350 | 23250 | 207 |
| 595 | 20240417 | 101700 | 1996996650 | 23300 | 23300 | 23300 | 23250 | 145 |
| 596 | 20240417 | 101600 | 1993618300 | 23250 | 23250 | 23300 | 23250 | 1084 |
| 597 | 20240417 | 101500 | 1968395550 | 23350 | 23250 | 23350 | 23250 | 1246 |
| 598 | 20240417 | 101400 | 1939385450 | 23250 | 23250 | 23250 | 23200 | 543 |
| 599 | 20240417 | 101300 | 1926786000 | 23200 | 23250 | 23300 | 23200 | 6437 |
| 600 | 20240417 | 101200 | 1777251750 | 23250 | 23350 | 23400 | 23250 | 1719 |
| 601 | 20240417 | 101100 | 1737176150 | 23350 | 23400 | 23400 | 23350 | 880 |
| 602 | 20240417 | 101000 | 1716627300 | 23400 | 23300 | 23400 | 23300 | 2546 |
| 603 | 20240417 | 100900 | 1657202250 | 23300 | 23450 | 23500 | 23300 | 9441 |
| 604 | 20240417 | 100800 | 1436620750 | 23450 | 23500 | 23500 | 23400 | 447 |
| 605 | 20240417 | 100700 | 1426135150 | 23450 | 23650 | 23650 | 23450 | 3766 |
| 606 | 20240417 | 100600 | 1337643200 | 23600 | 23600 | 23600 | 23550 | 284 |
| 607 | 20240417 | 100500 | 1330941250 | 23600 | 23600 | 23650 | 23600 | 702 |
| 608 | 20240417 | 100400 | 1314369600 | 23650 | 23650 | 23650 | 23600 | 328 |
| 609 | 20240417 | 100300 | 1306624900 | 23650 | 23600 | 23650 | 23600 | 756 |
| 610 | 20240417 | 100200 | 1288781400 | 23600 | 23650 | 23650 | 23500 | 2264 |
| 611 | 20240417 | 100100 | 1235372350 | 23600 | 23650 | 23650 | 23600 | 253 |
| 612 | 20240417 | 100000 | 1229396400 | 23650 | 23600 | 23650 | 23600 | 319 |
| 613 | 20240417 | 095900 | 1221863650 | 23600 | 23650 | 23650 | 23600 | 527 |
| 614 | 20240417 | 095800 | 1209400600 | 23650 | 23700 | 23700 | 23650 | 826 |
| 615 | 20240417 | 095700 | 1189865550 | 23750 | 23700 | 23750 | 23650 | 312 |
| 616 | 20240417 | 095600 | 1182472200 | 23750 | 23750 | 23750 | 23700 | 424 |
| 617 | 20240417 | 095500 | 1172418300 | 23750 | 23750 | 23750 | 23700 | 85 |
| 618 | 20240417 | 095400 | 1170399700 | 23750 | 23750 | 23750 | 23750 | 51 |
| 619 | 20240417 | 095300 | 1169188450 | 23700 | 23750 | 23750 | 23700 | 720 |
| 620 | 20240417 | 095200 | 1152089450 | 23750 | 23750 | 23750 | 23750 | 104 |
| 621 | 20240417 | 095100 | 1149619450 | 23750 | 23700 | 23750 | 23700 | 351 |
| 622 | 20240417 | 095000 | 1141296950 | 23650 | 23650 | 23700 | 23650 | 370 |
| 623 | 20240417 | 094900 | 1132531450 | 23700 | 23650 | 23700 | 23650 | 374 |
| 624 | 20240417 | 094800 | 1123678750 | 23700 | 23700 | 23700 | 23650 | 513 |
| 625 | 20240417 | 094700 | 1111538150 | 23650 | 23600 | 23700 | 23600 | 885 |
| 626 | 20240417 | 094600 | 1090608850 | 23600 | 23650 | 23650 | 23600 | 202 |
| 627 | 20240417 | 094500 | 1085838050 | 23650 | 23650 | 23650 | 23600 | 241 |
| 628 | 20240417 | 094400 | 1080149200 | 23600 | 23650 | 23650 | 23600 | 153 |
| 629 | 20240417 | 094300 | 1076534800 | 23650 | 23650 | 23650 | 23650 | 564 |
| 630 | 20240417 | 094200 | 1063196200 | 23650 | 23650 | 23650 | 23600 | 134 |
| 631 | 20240417 | 094100 | 1060028150 | 23650 | 23600 | 23700 | 23600 | 1527 |
| 632 | 20240417 | 094000 | 1023937650 | 23650 | 23600 | 23700 | 23600 | 1154 |
| 633 | 20240417 | 093900 | 996674350 | 23650 | 23650 | 23650 | 23600 | 92 |
| 634 | 20240417 | 093800 | 994498600 | 23650 | 23600 | 23650 | 23600 | 757 |
| 635 | 20240417 | 093700 | 976623450 | 23600 | 23600 | 23600 | 23600 | 184 |
| 636 | 20240417 | 093600 | 972281050 | 23600 | 23600 | 23600 | 23600 | 21 |
| 637 | 20240417 | 093500 | 971785450 | 23550 | 23550 | 23600 | 23550 | 180 |
| 638 | 20240417 | 093400 | 967538550 | 23600 | 23650 | 23700 | 23600 | 3812 |
| 639 | 20240417 | 093300 | 877390550 | 23650 | 23800 | 23850 | 23650 | 1730 |
| 640 | 20240417 | 093200 | 836323750 | 23800 | 23700 | 23900 | 23700 | 3576 |
| 641 | 20240417 | 093100 | 751118700 | 23700 | 23650 | 23700 | 23600 | 3063 |
| 642 | 20240417 | 093000 | 678587250 | 23700 | 23650 | 23700 | 23600 | 2628 |
| 643 | 20240417 | 092900 | 616436200 | 23650 | 23550 | 23650 | 23550 | 1981 |
| 644 | 20240417 | 092800 | 569716800 | 23500 | 23450 | 23500 | 23450 | 2373 |
| 645 | 20240417 | 092700 | 514001750 | 23500 | 23450 | 23500 | 23450 | 118 |
| 646 | 20240417 | 092600 | 511233750 | 23450 | 23450 | 23500 | 23450 | 82 |
| 647 | 20240417 | 092500 | 509310350 | 23450 | 23450 | 23450 | 23400 | 297 |
| 648 | 20240417 | 092400 | 502345800 | 23450 | 23450 | 23450 | 23450 | 58 |
| 649 | 20240417 | 092300 | 500985700 | 23450 | 23400 | 23500 | 23400 | 348 |
| 650 | 20240417 | 092200 | 492828500 | 23450 | 23350 | 23450 | 23350 | 978 |
| 651 | 20240417 | 092100 | 469956650 | 23350 | 23350 | 23400 | 23350 | 355 |
| 652 | 20240417 | 092000 | 461667200 | 23400 | 23450 | 23450 | 23400 | 760 |
| 653 | 20240417 | 091900 | 443882050 | 23450 | 23500 | 23500 | 23450 | 383 |
| 654 | 20240417 | 091800 | 434894700 | 23550 | 23550 | 23550 | 23550 | 55 |
| 655 | 20240417 | 091700 | 433599450 | 23500 | 23450 | 23500 | 23450 | 1006 |
| 656 | 20240417 | 091600 | 409999300 | 23500 | 23500 | 23500 | 23450 | 621 |
| 657 | 20240417 | 091500 | 395420700 | 23500 | 23500 | 23500 | 23450 | 110 |
| 658 | 20240417 | 091400 | 392836750 | 23450 | 23500 | 23500 | 23450 | 717 |
| 659 | 20240417 | 091300 | 375997900 | 23500 | 23500 | 23500 | 23450 | 1283 |
| 660 | 20240417 | 091200 | 345847450 | 23500 | 23450 | 23500 | 23450 | 1857 |
| 661 | 20240417 | 091100 | 302225400 | 23400 | 23400 | 23450 | 23400 | 1741 |
| 662 | 20240417 | 091000 | 261485500 | 23450 | 23450 | 23500 | 23450 | 180 |
| 663 | 20240417 | 090900 | 257261300 | 23500 | 23400 | 23550 | 23400 | 1345 |
| 664 | 20240417 | 090800 | 225726950 | 23350 | 23300 | 23400 | 23300 | 1025 |
| 665 | 20240417 | 090700 | 201825450 | 23300 | 23400 | 23400 | 23300 | 1917 |
| 666 | 20240417 | 090600 | 157096200 | 23400 | 23400 | 23450 | 23400 | 381 |
| 667 | 20240417 | 090500 | 148179950 | 23400 | 23450 | 23450 | 23400 | 764 |
| 668 | 20240417 | 090400 | 130266650 | 23450 | 23550 | 23550 | 23450 | 12 |
| 669 | 20240417 | 090300 | 129984150 | 23550 | 23550 | 23550 | 23500 | 1833 |
| 670 | 20240417 | 090200 | 86858500 | 23550 | 23500 | 23550 | 23500 | 423 |
| 671 | 20240417 | 090100 | 76908050 | 23500 | 23650 | 23650 | 23500 | 2277 |
| 672 | 20240417 | 090000 | 23321100 | 23600 | 23500 | 23650 | 23500 | 990 |