37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 3 | 20240612 | 202700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240612 | 202600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240612 | 202500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240612 | 202400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240612 | 202300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240612 | 202200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240612 | 202100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240612 | 202000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240612 | 201900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240612 | 201800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240612 | 201700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240612 | 201600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240612 | 201500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240612 | 201400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240612 | 201300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240612 | 201200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240612 | 201100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240612 | 201000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240612 | 200900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240612 | 200800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240612 | 200700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240612 | 200600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240612 | 200500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240612 | 200400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240612 | 200300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240612 | 200200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240612 | 200100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240612 | 200000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240612 | 195900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240612 | 195800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 33 | 20240612 | 195700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240612 | 195600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240612 | 195500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240612 | 195400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240612 | 195300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240612 | 195200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240612 | 195100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240612 | 195000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240612 | 194900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240612 | 194800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240612 | 194700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240612 | 194600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240612 | 194500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240612 | 194400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240612 | 194300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240612 | 194200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240612 | 194100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240612 | 194000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240612 | 193900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240612 | 193800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240612 | 193700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240612 | 193600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240612 | 193500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240612 | 193400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240612 | 193300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240612 | 193200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240612 | 193100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240612 | 193000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240612 | 192900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240612 | 192800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 63 | 20240612 | 192700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240612 | 192600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240612 | 192500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240612 | 192400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240612 | 192300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240612 | 192200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240612 | 192100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240612 | 192000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240612 | 191900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240612 | 191800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240612 | 191700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240612 | 191600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240612 | 191500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240612 | 191400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240612 | 191300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240612 | 191200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240612 | 191100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240612 | 191000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240612 | 190900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240612 | 190800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240612 | 190700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240612 | 190600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240612 | 190500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240612 | 190400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240612 | 190300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240612 | 190200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240612 | 190100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240612 | 190000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240612 | 185900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240612 | 185800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 93 | 20240612 | 185700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240612 | 185600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240612 | 185500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240612 | 185400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240612 | 185300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240612 | 185200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240612 | 185100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240612 | 185000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240612 | 184900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240612 | 184800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240612 | 184700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240612 | 184600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240612 | 184500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240612 | 184400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240612 | 184300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240612 | 184200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240612 | 184100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240612 | 184000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240612 | 183900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240612 | 183800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240612 | 183700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240612 | 183600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240612 | 183500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240612 | 183400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240612 | 183300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240612 | 183200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240612 | 183100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240612 | 183000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240612 | 182900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240612 | 182800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 123 | 20240612 | 182700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240612 | 182600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240612 | 182500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240612 | 182400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240612 | 182300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240612 | 182200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240612 | 182100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240612 | 182000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240612 | 181900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240612 | 181800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240612 | 181700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240612 | 181600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240612 | 181500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240612 | 181400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240612 | 181300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240612 | 181200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240612 | 181100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240612 | 181000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240612 | 180900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240612 | 180800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240612 | 180700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240612 | 180600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240612 | 180500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240612 | 180400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240612 | 180300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240612 | 180200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240612 | 180100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240612 | 180000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240612 | 175900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240612 | 175800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 153 | 20240612 | 175700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240612 | 175600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240612 | 175500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240612 | 175400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240612 | 175300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240612 | 175200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240612 | 175100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240612 | 175000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240612 | 174900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240612 | 174800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240612 | 174700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240612 | 174600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240612 | 174500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240612 | 174400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240612 | 174300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240612 | 174200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240612 | 174100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240612 | 174000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240612 | 173900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240612 | 173800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240612 | 173700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240612 | 173600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240612 | 173500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240612 | 173400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240612 | 173300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240612 | 173200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240612 | 173100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240612 | 173000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240612 | 172900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240612 | 172800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 183 | 20240612 | 172700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240612 | 172600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240612 | 172500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240612 | 172400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240612 | 172300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240612 | 172200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240612 | 172100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240612 | 172000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240612 | 171900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240612 | 171800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240612 | 171700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240612 | 171600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240612 | 171500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240612 | 171400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240612 | 171300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240612 | 171200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240612 | 171100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240612 | 171000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240612 | 170900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240612 | 170800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240612 | 170700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240612 | 170600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240612 | 170500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240612 | 170400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240612 | 170300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240612 | 170200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240612 | 170100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240612 | 170000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240612 | 165900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240612 | 165800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 213 | 20240612 | 165700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240612 | 165600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240612 | 165500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240612 | 165400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240612 | 165300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240612 | 165200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240612 | 165100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240612 | 165000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240612 | 164900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240612 | 164800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240612 | 164700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240612 | 164600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240612 | 164500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240612 | 164400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240612 | 164300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240612 | 164200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240612 | 164100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240612 | 164000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240612 | 163900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240612 | 163800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240612 | 163700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240612 | 163600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240612 | 163500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240612 | 163400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240612 | 163300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240612 | 163200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240612 | 163100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240612 | 163000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240612 | 162900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240612 | 162800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 243 | 20240612 | 162700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240612 | 162600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240612 | 162500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240612 | 162400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240612 | 162300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240612 | 162200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240612 | 162100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240612 | 162000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240612 | 161900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240612 | 161800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240612 | 161700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240612 | 161600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240612 | 161500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240612 | 161400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240612 | 161300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240612 | 161200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240612 | 161100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240612 | 161000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240612 | 160900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240612 | 160800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240612 | 160700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240612 | 160600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240612 | 160500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240612 | 160400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240612 | 160300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240612 | 160200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240612 | 160100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240612 | 160000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240612 | 155900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240612 | 155800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 273 | 20240612 | 155700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240612 | 155600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240612 | 155500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240612 | 155400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240612 | 155300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240612 | 155200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240612 | 155100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240612 | 155000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240612 | 154900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240612 | 154800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20240612 | 154700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20240612 | 154600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20240612 | 154500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240612 | 154400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20240612 | 154300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240612 | 154200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240612 | 154100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240612 | 154000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240612 | 153900 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240612 | 153800 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240612 | 153700 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240612 | 153600 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240612 | 153500 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240612 | 153400 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240612 | 153300 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240612 | 153200 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240612 | 153100 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20240612 | 153000 | 20887879100 | 29350 | 29350 | 29350 | 29350 | 7625 |
| 301 | 20240612 | 152900 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20240612 | 152800 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 303 | 20240612 | 152700 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20240612 | 152600 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20240612 | 152500 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20240612 | 152400 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20240612 | 152300 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20240612 | 152200 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20240612 | 152100 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20240612 | 152000 | 20664085350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20240612 | 151900 | 20664085350 | 29350 | 29400 | 29400 | 29350 | 1319 |
| 312 | 20240612 | 151800 | 20625317850 | 29400 | 29350 | 29400 | 29350 | 1511 |
| 313 | 20240612 | 151700 | 20580932850 | 29400 | 29400 | 29400 | 29350 | 630 |
| 314 | 20240612 | 151600 | 20562422250 | 29400 | 29350 | 29400 | 29350 | 433 |
| 315 | 20240612 | 151500 | 20549711000 | 29400 | 29400 | 29400 | 29350 | 316 |
| 316 | 20240612 | 151400 | 20540428500 | 29400 | 29350 | 29400 | 29300 | 3036 |
| 317 | 20240612 | 151300 | 20451426000 | 29350 | 29300 | 29350 | 29300 | 2110 |
| 318 | 20240612 | 151200 | 20389600000 | 29300 | 29350 | 29350 | 29300 | 1357 |
| 319 | 20240612 | 151100 | 20349839500 | 29350 | 29300 | 29350 | 29250 | 10457 |
| 320 | 20240612 | 151000 | 20043589250 | 29300 | 29300 | 29350 | 29300 | 2813 |
| 321 | 20240612 | 150900 | 19961058100 | 29300 | 29300 | 29350 | 29300 | 607 |
| 322 | 20240612 | 150800 | 19943261700 | 29300 | 29350 | 29350 | 29300 | 808 |
| 323 | 20240612 | 150700 | 19919572450 | 29300 | 29300 | 29350 | 29300 | 601 |
| 324 | 20240612 | 150600 | 19901958450 | 29300 | 29300 | 29350 | 29300 | 754 |
| 325 | 20240612 | 150500 | 19879859300 | 29300 | 29350 | 29350 | 29300 | 798 |
| 326 | 20240612 | 150400 | 19856464200 | 29350 | 29300 | 29350 | 29300 | 830 |
| 327 | 20240612 | 150300 | 19832115700 | 29300 | 29300 | 29350 | 29300 | 705 |
| 328 | 20240612 | 150200 | 19811454150 | 29300 | 29300 | 29350 | 29300 | 6041 |
| 329 | 20240612 | 150100 | 19634195250 | 29300 | 29300 | 29350 | 29300 | 377 |
| 330 | 20240612 | 150000 | 19623147850 | 29300 | 29300 | 29350 | 29300 | 503 |
| 331 | 20240612 | 145900 | 19608406400 | 29300 | 29350 | 29350 | 29300 | 253 |
| 332 | 20240612 | 145800 | 19600991750 | 29350 | 29300 | 29350 | 29250 | 1393 |
| 333 | 20240612 | 145700 | 19560175900 | 29300 | 29300 | 29350 | 29300 | 624 |
| 334 | 20240612 | 145600 | 19541891850 | 29350 | 29300 | 29350 | 29300 | 1302 |
| 335 | 20240612 | 145500 | 19503719900 | 29300 | 29300 | 29400 | 29300 | 1216 |
| 336 | 20240612 | 145400 | 19468052150 | 29350 | 29350 | 29400 | 29300 | 10468 |
| 337 | 20240612 | 145300 | 19161257000 | 29350 | 29350 | 29400 | 29350 | 389 |
| 338 | 20240612 | 145200 | 19149838300 | 29400 | 29400 | 29400 | 29350 | 690 |
| 339 | 20240612 | 145100 | 19129580950 | 29400 | 29400 | 29450 | 29400 | 2508 |
| 340 | 20240612 | 145000 | 19055845650 | 29400 | 29400 | 29400 | 29350 | 1170 |
| 341 | 20240612 | 144900 | 19021466600 | 29400 | 29450 | 29450 | 29400 | 623 |
| 342 | 20240612 | 144800 | 19003139850 | 29450 | 29400 | 29500 | 29350 | 3931 |
| 343 | 20240612 | 144700 | 18887512200 | 29400 | 29350 | 29400 | 29350 | 494 |
| 344 | 20240612 | 144600 | 18873012750 | 29400 | 29300 | 29400 | 29300 | 2053 |
| 345 | 20240612 | 144500 | 18812733250 | 29350 | 29350 | 29400 | 29350 | 1933 |
| 346 | 20240612 | 144400 | 18755988400 | 29400 | 29400 | 29400 | 29350 | 171 |
| 347 | 20240612 | 144300 | 18750967350 | 29350 | 29400 | 29450 | 29350 | 1977 |
| 348 | 20240612 | 144200 | 18692898050 | 29450 | 29450 | 29450 | 29400 | 422 |
| 349 | 20240612 | 144100 | 18680487650 | 29400 | 29400 | 29450 | 29350 | 2642 |
| 350 | 20240612 | 144000 | 18602735650 | 29400 | 29400 | 29450 | 29400 | 1074 |
| 351 | 20240612 | 143900 | 18571159200 | 29400 | 29400 | 29450 | 29400 | 446 |
| 352 | 20240612 | 143800 | 18558044350 | 29400 | 29450 | 29500 | 29400 | 896 |
| 353 | 20240612 | 143700 | 18531668050 | 29450 | 29450 | 29500 | 29450 | 454 |
| 354 | 20240612 | 143600 | 18518296900 | 29450 | 29450 | 29500 | 29450 | 991 |
| 355 | 20240612 | 143500 | 18489098500 | 29450 | 29350 | 29500 | 29350 | 2924 |
| 356 | 20240612 | 143400 | 18403084350 | 29350 | 29350 | 29400 | 29350 | 2406 |
| 357 | 20240612 | 143300 | 18332454300 | 29400 | 29400 | 29450 | 29400 | 1373 |
| 358 | 20240612 | 143200 | 18292079600 | 29450 | 29450 | 29450 | 29400 | 1814 |
| 359 | 20240612 | 143100 | 18238662500 | 29500 | 29450 | 29500 | 29450 | 243 |
| 360 | 20240612 | 143000 | 18231503450 | 29450 | 29400 | 29500 | 29400 | 2505 |
| 361 | 20240612 | 142900 | 18157741800 | 29400 | 29450 | 29450 | 29400 | 175 |
| 362 | 20240612 | 142800 | 18152594800 | 29400 | 29450 | 29450 | 29400 | 476 |
| 363 | 20240612 | 142700 | 18138599850 | 29400 | 29350 | 29450 | 29350 | 225 |
| 364 | 20240612 | 142600 | 18131984500 | 29400 | 29400 | 29450 | 29400 | 1204 |
| 365 | 20240612 | 142500 | 18096585550 | 29400 | 29450 | 29450 | 29400 | 360 |
| 366 | 20240612 | 142400 | 18086000550 | 29400 | 29450 | 29450 | 29400 | 392 |
| 367 | 20240612 | 142300 | 18074472950 | 29450 | 29450 | 29450 | 29400 | 456 |
| 368 | 20240612 | 142200 | 18061060700 | 29450 | 29450 | 29500 | 29450 | 1919 |
| 369 | 20240612 | 142100 | 18004535100 | 29500 | 29400 | 29500 | 29400 | 1808 |
| 370 | 20240612 | 142000 | 17951290550 | 29400 | 29350 | 29400 | 29300 | 1758 |
| 371 | 20240612 | 141900 | 17899658750 | 29300 | 29350 | 29350 | 29300 | 544 |
| 372 | 20240612 | 141800 | 17883717400 | 29300 | 29250 | 29350 | 29250 | 1593 |
| 373 | 20240612 | 141700 | 17837036150 | 29250 | 29250 | 29250 | 29200 | 3043 |
| 374 | 20240612 | 141600 | 17748088600 | 29200 | 29200 | 29250 | 29200 | 493 |
| 375 | 20240612 | 141500 | 17733692400 | 29200 | 29200 | 29250 | 29200 | 849 |
| 376 | 20240612 | 141400 | 17708890450 | 29250 | 29200 | 29250 | 29200 | 2119 |
| 377 | 20240612 | 141300 | 17646981450 | 29250 | 29200 | 29250 | 29200 | 343 |
| 378 | 20240612 | 141200 | 17636964950 | 29200 | 29250 | 29250 | 29200 | 1418 |
| 379 | 20240612 | 141100 | 17595558000 | 29250 | 29250 | 29250 | 29200 | 240 |
| 380 | 20240612 | 141000 | 17588544350 | 29200 | 29250 | 29250 | 29200 | 504 |
| 381 | 20240612 | 140900 | 17573826900 | 29250 | 29300 | 29300 | 29250 | 1481 |
| 382 | 20240612 | 140800 | 17530507600 | 29300 | 29250 | 29300 | 29200 | 470 |
| 383 | 20240612 | 140700 | 17516758500 | 29250 | 29250 | 29300 | 29200 | 610 |
| 384 | 20240612 | 140600 | 17498918550 | 29250 | 29300 | 29300 | 29200 | 2167 |
| 385 | 20240612 | 140500 | 17435553050 | 29300 | 29300 | 29300 | 29250 | 670 |
| 386 | 20240612 | 140400 | 17415954650 | 29300 | 29300 | 29300 | 29250 | 367 |
| 387 | 20240612 | 140300 | 17405213700 | 29300 | 29250 | 29300 | 29250 | 656 |
| 388 | 20240612 | 140200 | 17386024100 | 29300 | 29300 | 29300 | 29250 | 275 |
| 389 | 20240612 | 140100 | 17377976450 | 29300 | 29250 | 29300 | 29250 | 1513 |
| 390 | 20240612 | 140000 | 17333674850 | 29300 | 29300 | 29300 | 29250 | 567 |
| 391 | 20240612 | 135900 | 17317072200 | 29250 | 29250 | 29300 | 29250 | 486 |
| 392 | 20240612 | 135800 | 17302855000 | 29250 | 29250 | 29300 | 29250 | 413 |
| 393 | 20240612 | 135700 | 17290772650 | 29250 | 29300 | 29300 | 29200 | 1111 |
| 394 | 20240612 | 135600 | 17258280400 | 29300 | 29300 | 29300 | 29250 | 534 |
| 395 | 20240612 | 135500 | 17242640400 | 29250 | 29250 | 29300 | 29250 | 1725 |
| 396 | 20240612 | 135400 | 17192118450 | 29300 | 29250 | 29300 | 29250 | 537 |
| 397 | 20240612 | 135300 | 17176406900 | 29250 | 29250 | 29300 | 29250 | 476 |
| 398 | 20240612 | 135200 | 17162472250 | 29300 | 29250 | 29300 | 29250 | 753 |
| 399 | 20240612 | 135100 | 17140445500 | 29300 | 29250 | 29300 | 29250 | 256 |
| 400 | 20240612 | 135000 | 17132952850 | 29250 | 29300 | 29300 | 29250 | 571 |
| 401 | 20240612 | 134900 | 17116248600 | 29250 | 29150 | 29250 | 29150 | 2411 |
| 402 | 20240612 | 134800 | 17045823550 | 29150 | 29150 | 29200 | 29150 | 433 |
| 403 | 20240612 | 134700 | 17033198700 | 29150 | 29200 | 29250 | 29150 | 1223 |
| 404 | 20240612 | 134600 | 16997501950 | 29200 | 29200 | 29250 | 29150 | 684 |
| 405 | 20240612 | 134500 | 16977535050 | 29250 | 29200 | 29250 | 29150 | 371 |
| 406 | 20240612 | 134400 | 16966708450 | 29200 | 29250 | 29250 | 29150 | 1750 |
| 407 | 20240612 | 134300 | 16915606950 | 29200 | 29250 | 29250 | 29200 | 288 |
| 408 | 20240612 | 134200 | 16907189950 | 29200 | 29150 | 29200 | 29150 | 1067 |
| 409 | 20240612 | 134100 | 16876062000 | 29200 | 29200 | 29200 | 29150 | 624 |
| 410 | 20240612 | 134000 | 16857870550 | 29150 | 29150 | 29200 | 29150 | 1372 |
| 411 | 20240612 | 133900 | 16817820800 | 29200 | 29100 | 29200 | 29100 | 1603 |
| 412 | 20240612 | 133800 | 16771098200 | 29100 | 29100 | 29150 | 29100 | 685 |
| 413 | 20240612 | 133700 | 16751163500 | 29100 | 29150 | 29150 | 29100 | 791 |
| 414 | 20240612 | 133600 | 16728143700 | 29150 | 29100 | 29150 | 29100 | 212 |
| 415 | 20240612 | 133500 | 16721972700 | 29100 | 29150 | 29150 | 29100 | 967 |
| 416 | 20240612 | 133400 | 16693831150 | 29100 | 29150 | 29150 | 29100 | 399 |
| 417 | 20240612 | 133300 | 16682213600 | 29100 | 29100 | 29150 | 29100 | 412 |
| 418 | 20240612 | 133200 | 16670221700 | 29150 | 29100 | 29200 | 29100 | 2459 |
| 419 | 20240612 | 133100 | 16598602400 | 29100 | 29150 | 29200 | 29100 | 202 |
| 420 | 20240612 | 133000 | 16592716800 | 29150 | 29100 | 29150 | 29100 | 313 |
| 421 | 20240612 | 132900 | 16583601800 | 29100 | 29050 | 29100 | 29050 | 1177 |
| 422 | 20240612 | 132800 | 16549364300 | 29050 | 29100 | 29100 | 29050 | 469 |
| 423 | 20240612 | 132700 | 16535732650 | 29100 | 29050 | 29100 | 29050 | 610 |
| 424 | 20240612 | 132600 | 16518005900 | 29050 | 29100 | 29150 | 29050 | 1996 |
| 425 | 20240612 | 132500 | 16459933200 | 29100 | 29100 | 29200 | 29100 | 197 |
| 426 | 20240612 | 132400 | 16454197200 | 29100 | 29100 | 29150 | 29050 | 2744 |
| 427 | 20240612 | 132300 | 16374358750 | 29100 | 29100 | 29150 | 29100 | 668 |
| 428 | 20240612 | 132200 | 16354907100 | 29150 | 29150 | 29150 | 29100 | 682 |
| 429 | 20240612 | 132100 | 16335058550 | 29100 | 29150 | 29200 | 29100 | 649 |
| 430 | 20240612 | 132000 | 16316166750 | 29150 | 29150 | 29150 | 29100 | 906 |
| 431 | 20240612 | 131900 | 16289766650 | 29100 | 29100 | 29150 | 29100 | 1563 |
| 432 | 20240612 | 131800 | 16244242700 | 29150 | 29200 | 29200 | 29100 | 1623 |
| 433 | 20240612 | 131700 | 16196954700 | 29200 | 29150 | 29200 | 29050 | 2361 |
| 434 | 20240612 | 131600 | 16128175100 | 29100 | 29100 | 29200 | 29050 | 1695 |
| 435 | 20240612 | 131500 | 16078864250 | 29100 | 29100 | 29100 | 29050 | 455 |
| 436 | 20240612 | 131400 | 16065635950 | 29100 | 29150 | 29150 | 29050 | 423 |
| 437 | 20240612 | 131300 | 16053321200 | 29100 | 29050 | 29100 | 29050 | 1564 |
| 438 | 20240612 | 131200 | 16007833550 | 29050 | 29050 | 29100 | 29000 | 2152 |
| 439 | 20240612 | 131100 | 15945333300 | 29050 | 29050 | 29050 | 29000 | 1231 |
| 440 | 20240612 | 131000 | 15909584550 | 29050 | 29050 | 29050 | 29000 | 3888 |
| 441 | 20240612 | 130900 | 15796776800 | 29050 | 29000 | 29050 | 29000 | 2591 |
| 442 | 20240612 | 130800 | 15721557450 | 29000 | 29100 | 29150 | 29000 | 20566 |
| 443 | 20240612 | 130700 | 15123925900 | 29150 | 29150 | 29150 | 29100 | 3868 |
| 444 | 20240612 | 130600 | 15011365800 | 29100 | 29150 | 29150 | 29100 | 716 |
| 445 | 20240612 | 130500 | 14990521200 | 29150 | 29200 | 29200 | 29100 | 6842 |
| 446 | 20240612 | 130400 | 14791104200 | 29150 | 29200 | 29250 | 29150 | 747 |
| 447 | 20240612 | 130300 | 14769311050 | 29200 | 29200 | 29250 | 29150 | 1950 |
| 448 | 20240612 | 130200 | 14712368200 | 29200 | 29200 | 29250 | 29200 | 500 |
| 449 | 20240612 | 130100 | 14697766850 | 29200 | 29200 | 29250 | 29200 | 1196 |
| 450 | 20240612 | 130000 | 14662843150 | 29200 | 29250 | 29300 | 29200 | 189 |
| 451 | 20240612 | 125900 | 14657322500 | 29300 | 29250 | 29300 | 29200 | 475 |
| 452 | 20240612 | 125800 | 14643441000 | 29250 | 29250 | 29250 | 29200 | 490 |
| 453 | 20240612 | 125700 | 14629126750 | 29250 | 29250 | 29300 | 29200 | 563 |
| 454 | 20240612 | 125600 | 14612676300 | 29250 | 29250 | 29250 | 29200 | 755 |
| 455 | 20240612 | 125500 | 14590595500 | 29200 | 29200 | 29250 | 29200 | 387 |
| 456 | 20240612 | 125400 | 14579290850 | 29250 | 29200 | 29250 | 29200 | 325 |
| 457 | 20240612 | 125300 | 14569797500 | 29200 | 29250 | 29250 | 29200 | 489 |
| 458 | 20240612 | 125200 | 14555516400 | 29300 | 29250 | 29300 | 29250 | 187 |
| 459 | 20240612 | 125100 | 14550045850 | 29300 | 29250 | 29300 | 29200 | 426 |
| 460 | 20240612 | 125000 | 14537598200 | 29250 | 29250 | 29250 | 29200 | 1555 |
| 461 | 20240612 | 124900 | 14492115500 | 29250 | 29250 | 29250 | 29200 | 439 |
| 462 | 20240612 | 124800 | 14479295200 | 29200 | 29250 | 29250 | 29200 | 222 |
| 463 | 20240612 | 124700 | 14472808250 | 29250 | 29250 | 29300 | 29200 | 358 |
| 464 | 20240612 | 124600 | 14462338650 | 29250 | 29250 | 29250 | 29200 | 249 |
| 465 | 20240612 | 124500 | 14455065450 | 29250 | 29200 | 29250 | 29200 | 193 |
| 466 | 20240612 | 124400 | 14449424300 | 29250 | 29350 | 29350 | 29200 | 1416 |
| 467 | 20240612 | 124300 | 14407973550 | 29300 | 29350 | 29350 | 29300 | 252 |
| 468 | 20240612 | 124200 | 14400579050 | 29350 | 29350 | 29350 | 29300 | 496 |
| 469 | 20240612 | 124100 | 14386023250 | 29350 | 29300 | 29350 | 29300 | 1070 |
| 470 | 20240612 | 124000 | 14354642100 | 29300 | 29300 | 29300 | 29250 | 215 |
| 471 | 20240612 | 123900 | 14348343500 | 29300 | 29250 | 29300 | 29250 | 807 |
| 472 | 20240612 | 123800 | 14324737700 | 29250 | 29200 | 29250 | 29150 | 5037 |
| 473 | 20240612 | 123700 | 14177539550 | 29200 | 29200 | 29250 | 29200 | 2543 |
| 474 | 20240612 | 123600 | 14103281650 | 29250 | 29200 | 29250 | 29200 | 1330 |
| 475 | 20240612 | 123500 | 14064444200 | 29250 | 29250 | 29300 | 29200 | 2970 |
| 476 | 20240612 | 123400 | 13977567900 | 29250 | 29300 | 29300 | 29200 | 1892 |
| 477 | 20240612 | 123300 | 13922225400 | 29300 | 29250 | 29300 | 29250 | 92 |
| 478 | 20240612 | 123200 | 13919531950 | 29250 | 29250 | 29300 | 29250 | 118 |
| 479 | 20240612 | 123100 | 13916079450 | 29300 | 29300 | 29300 | 29250 | 180 |
| 480 | 20240612 | 123000 | 13910812400 | 29300 | 29300 | 29300 | 29250 | 648 |
| 481 | 20240612 | 122900 | 13891856050 | 29300 | 29300 | 29300 | 29250 | 524 |
| 482 | 20240612 | 122800 | 13876507700 | 29250 | 29300 | 29300 | 29250 | 154 |
| 483 | 20240612 | 122700 | 13872002050 | 29300 | 29250 | 29300 | 29250 | 689 |
| 484 | 20240612 | 122600 | 13851830900 | 29250 | 29300 | 29300 | 29250 | 415 |
| 485 | 20240612 | 122500 | 13839687800 | 29300 | 29300 | 29300 | 29250 | 84 |
| 486 | 20240612 | 122400 | 13837228600 | 29250 | 29250 | 29300 | 29250 | 1058 |
| 487 | 20240612 | 122300 | 13806271000 | 29300 | 29200 | 29300 | 29200 | 864 |
| 488 | 20240612 | 122200 | 13781000200 | 29200 | 29200 | 29250 | 29200 | 1782 |
| 489 | 20240612 | 122100 | 13728949600 | 29200 | 29200 | 29250 | 29200 | 2669 |
| 490 | 20240612 | 122000 | 13651013450 | 29200 | 29250 | 29250 | 29200 | 85 |
| 491 | 20240612 | 121900 | 13648530000 | 29200 | 29250 | 29250 | 29200 | 456 |
| 492 | 20240612 | 121800 | 13635214050 | 29200 | 29200 | 29250 | 29200 | 226 |
| 493 | 20240612 | 121700 | 13628611400 | 29200 | 29200 | 29250 | 29200 | 1389 |
| 494 | 20240612 | 121600 | 13588050650 | 29200 | 29200 | 29250 | 29200 | 717 |
| 495 | 20240612 | 121500 | 13567113250 | 29200 | 29200 | 29250 | 29200 | 580 |
| 496 | 20240612 | 121400 | 13550173700 | 29250 | 29250 | 29250 | 29200 | 395 |
| 497 | 20240612 | 121300 | 13538629650 | 29250 | 29200 | 29250 | 29200 | 99 |
| 498 | 20240612 | 121200 | 13535737950 | 29250 | 29250 | 29250 | 29200 | 1478 |
| 499 | 20240612 | 121100 | 13492557800 | 29250 | 29150 | 29250 | 29150 | 3320 |
| 500 | 20240612 | 121000 | 13395627750 | 29200 | 29200 | 29200 | 29150 | 114 |
| 501 | 20240612 | 120900 | 13392300500 | 29150 | 29200 | 29200 | 29150 | 547 |
| 502 | 20240612 | 120800 | 13376338400 | 29200 | 29200 | 29200 | 29150 | 1187 |
| 503 | 20240612 | 120700 | 13341683050 | 29200 | 29150 | 29200 | 29150 | 454 |
| 504 | 20240612 | 120600 | 13328442300 | 29150 | 29250 | 29250 | 29150 | 7995 |
| 505 | 20240612 | 120500 | 13095019100 | 29250 | 29250 | 29300 | 29200 | 779 |
| 506 | 20240612 | 120400 | 13072254550 | 29250 | 29250 | 29300 | 29200 | 1953 |
| 507 | 20240612 | 120300 | 13015143750 | 29250 | 29250 | 29300 | 29250 | 983 |
| 508 | 20240612 | 120200 | 12986355950 | 29250 | 29250 | 29300 | 29250 | 345 |
| 509 | 20240612 | 120100 | 12976257550 | 29250 | 29200 | 29250 | 29200 | 1271 |
| 510 | 20240612 | 120000 | 12939090150 | 29200 | 29250 | 29250 | 29200 | 4754 |
| 511 | 20240612 | 115900 | 12800273250 | 29250 | 29200 | 29250 | 29200 | 548 |
| 512 | 20240612 | 115800 | 12784270100 | 29200 | 29200 | 29250 | 29200 | 227 |
| 513 | 20240612 | 115700 | 12777640750 | 29200 | 29200 | 29250 | 29200 | 1239 |
| 514 | 20240612 | 115600 | 12741458850 | 29200 | 29200 | 29250 | 29200 | 1318 |
| 515 | 20240612 | 115500 | 12702971750 | 29200 | 29250 | 29250 | 29200 | 481 |
| 516 | 20240612 | 115400 | 12688904100 | 29250 | 29250 | 29250 | 29200 | 1479 |
| 517 | 20240612 | 115300 | 12645670850 | 29250 | 29250 | 29300 | 29250 | 367 |
| 518 | 20240612 | 115200 | 12634934750 | 29250 | 29300 | 29300 | 29200 | 5240 |
| 519 | 20240612 | 115100 | 12481665750 | 29250 | 29350 | 29350 | 29250 | 3157 |
| 520 | 20240612 | 115000 | 12389150450 | 29350 | 29300 | 29350 | 29300 | 316 |
| 521 | 20240612 | 114900 | 12379890350 | 29350 | 29300 | 29350 | 29300 | 843 |
| 522 | 20240612 | 114800 | 12355187850 | 29300 | 29350 | 29350 | 29300 | 271 |
| 523 | 20240612 | 114700 | 12347244200 | 29350 | 29350 | 29350 | 29300 | 1285 |
| 524 | 20240612 | 114600 | 12309534950 | 29300 | 29350 | 29350 | 29300 | 238 |
| 525 | 20240612 | 114500 | 12302560300 | 29350 | 29400 | 29400 | 29350 | 1895 |
| 526 | 20240612 | 114400 | 12246938100 | 29350 | 29350 | 29400 | 29350 | 116 |
| 527 | 20240612 | 114300 | 12243532050 | 29350 | 29300 | 29400 | 29300 | 590 |
| 528 | 20240612 | 114200 | 12226217200 | 29300 | 29350 | 29350 | 29300 | 215 |
| 529 | 20240612 | 114100 | 12219912100 | 29350 | 29400 | 29400 | 29300 | 955 |
| 530 | 20240612 | 114000 | 12191885350 | 29400 | 29350 | 29400 | 29350 | 803 |
| 531 | 20240612 | 113900 | 12168313850 | 29300 | 29300 | 29350 | 29300 | 576 |
| 532 | 20240612 | 113800 | 12151435400 | 29300 | 29350 | 29350 | 29300 | 754 |
| 533 | 20240612 | 113700 | 12129325200 | 29300 | 29300 | 29350 | 29300 | 458 |
| 534 | 20240612 | 113600 | 12115904850 | 29350 | 29350 | 29350 | 29300 | 986 |
| 535 | 20240612 | 113500 | 12086986700 | 29350 | 29350 | 29400 | 29350 | 393 |
| 536 | 20240612 | 113400 | 12075451250 | 29350 | 29400 | 29400 | 29350 | 391 |
| 537 | 20240612 | 113300 | 12063961400 | 29400 | 29350 | 29400 | 29350 | 154 |
| 538 | 20240612 | 113200 | 12059440400 | 29350 | 29350 | 29400 | 29350 | 992 |
| 539 | 20240612 | 113100 | 12030323100 | 29400 | 29350 | 29400 | 29350 | 779 |
| 540 | 20240612 | 113000 | 12007457450 | 29400 | 29400 | 29400 | 29350 | 376 |
| 541 | 20240612 | 112900 | 11996409650 | 29400 | 29300 | 29400 | 29300 | 1326 |
| 542 | 20240612 | 112800 | 11957515250 | 29300 | 29300 | 29350 | 29300 | 169 |
| 543 | 20240612 | 112700 | 11952562550 | 29350 | 29300 | 29350 | 29250 | 2648 |
| 544 | 20240612 | 112600 | 11875015800 | 29300 | 29350 | 29400 | 29300 | 3214 |
| 545 | 20240612 | 112500 | 11780742000 | 29350 | 29350 | 29350 | 29300 | 205 |
| 546 | 20240612 | 112400 | 11774734050 | 29300 | 29300 | 29350 | 29300 | 262 |
| 547 | 20240612 | 112300 | 11767056450 | 29300 | 29300 | 29350 | 29300 | 4855 |
| 548 | 20240612 | 112200 | 11624804450 | 29300 | 29400 | 29400 | 29250 | 13050 |
| 549 | 20240612 | 112100 | 11242232650 | 29400 | 29350 | 29400 | 29350 | 511 |
| 550 | 20240612 | 112000 | 11227227850 | 29350 | 29400 | 29400 | 29350 | 940 |
| 551 | 20240612 | 111900 | 11199611800 | 29400 | 29400 | 29450 | 29400 | 1148 |
| 552 | 20240612 | 111800 | 11165859800 | 29450 | 29400 | 29450 | 29350 | 2100 |
| 553 | 20240612 | 111700 | 11104126750 | 29450 | 29450 | 29450 | 29400 | 51 |
| 554 | 20240612 | 111600 | 11102626100 | 29400 | 29400 | 29450 | 29400 | 314 |
| 555 | 20240612 | 111500 | 11093381700 | 29400 | 29350 | 29500 | 29350 | 534 |
| 556 | 20240612 | 111400 | 11077680900 | 29400 | 29400 | 29450 | 29350 | 2978 |
| 557 | 20240612 | 111300 | 10990128150 | 29400 | 29500 | 29500 | 29400 | 2111 |
| 558 | 20240612 | 111200 | 10927953750 | 29450 | 29450 | 29450 | 29400 | 307 |
| 559 | 20240612 | 111100 | 10918918600 | 29500 | 29400 | 29500 | 29350 | 1228 |
| 560 | 20240612 | 111000 | 10882801400 | 29350 | 29350 | 29400 | 29350 | 2329 |
| 561 | 20240612 | 110900 | 10814443700 | 29300 | 29300 | 29350 | 29300 | 1104 |
| 562 | 20240612 | 110800 | 10782074000 | 29300 | 29300 | 29350 | 29300 | 3858 |
| 563 | 20240612 | 110700 | 10668901800 | 29300 | 29400 | 29400 | 29300 | 8307 |
| 564 | 20240612 | 110600 | 10425141800 | 29400 | 29350 | 29400 | 29350 | 278 |
| 565 | 20240612 | 110500 | 10416976150 | 29400 | 29400 | 29450 | 29350 | 7505 |
| 566 | 20240612 | 110400 | 10196339700 | 29400 | 29450 | 29450 | 29400 | 287 |
| 567 | 20240612 | 110300 | 10187899150 | 29450 | 29400 | 29450 | 29400 | 622 |
| 568 | 20240612 | 110200 | 10169596650 | 29400 | 29450 | 29450 | 29400 | 498 |
| 569 | 20240612 | 110100 | 10154954750 | 29450 | 29400 | 29450 | 29400 | 854 |
| 570 | 20240612 | 110000 | 10129832150 | 29450 | 29500 | 29500 | 29450 | 4039 |
| 571 | 20240612 | 105900 | 10010881350 | 29450 | 29450 | 29500 | 29450 | 527 |
| 572 | 20240612 | 105800 | 9995359800 | 29450 | 29500 | 29500 | 29450 | 536 |
| 573 | 20240612 | 105700 | 9979572700 | 29500 | 29500 | 29500 | 29450 | 800 |
| 574 | 20240612 | 105600 | 9956009250 | 29500 | 29500 | 29500 | 29450 | 5981 |
| 575 | 20240612 | 105500 | 9779582650 | 29500 | 29500 | 29550 | 29500 | 311 |
| 576 | 20240612 | 105400 | 9770407000 | 29550 | 29500 | 29550 | 29500 | 101 |
| 577 | 20240612 | 105300 | 9767423500 | 29550 | 29550 | 29550 | 29500 | 322 |
| 578 | 20240612 | 105200 | 9757918600 | 29500 | 29600 | 29600 | 29500 | 1220 |
| 579 | 20240612 | 105100 | 9721867650 | 29600 | 29550 | 29600 | 29550 | 193 |
| 580 | 20240612 | 105000 | 9716163850 | 29550 | 29600 | 29600 | 29550 | 809 |
| 581 | 20240612 | 104900 | 9692254200 | 29600 | 29550 | 29600 | 29550 | 258 |
| 582 | 20240612 | 104800 | 9684626300 | 29550 | 29500 | 29550 | 29500 | 336 |
| 583 | 20240612 | 104700 | 9674703000 | 29550 | 29550 | 29550 | 29500 | 580 |
| 584 | 20240612 | 104600 | 9657566800 | 29550 | 29550 | 29550 | 29500 | 1466 |
| 585 | 20240612 | 104500 | 9614248550 | 29550 | 29550 | 29600 | 29500 | 3512 |
| 586 | 20240612 | 104400 | 9510471700 | 29550 | 29600 | 29600 | 29550 | 643 |
| 587 | 20240612 | 104300 | 9491470050 | 29550 | 29600 | 29600 | 29550 | 2631 |
| 588 | 20240612 | 104200 | 9413723750 | 29600 | 29600 | 29600 | 29550 | 467 |
| 589 | 20240612 | 104100 | 9399905600 | 29600 | 29550 | 29600 | 29550 | 326 |
| 590 | 20240612 | 104000 | 9390262700 | 29550 | 29550 | 29600 | 29550 | 775 |
| 591 | 20240612 | 103900 | 9367360950 | 29550 | 29650 | 29650 | 29550 | 2128 |
| 592 | 20240612 | 103800 | 9304372300 | 29600 | 29600 | 29650 | 29600 | 316 |
| 593 | 20240612 | 103700 | 9295008300 | 29650 | 29600 | 29650 | 29600 | 362 |
| 594 | 20240612 | 103600 | 9284291600 | 29650 | 29650 | 29650 | 29600 | 460 |
| 595 | 20240612 | 103500 | 9270654450 | 29700 | 29700 | 29700 | 29650 | 1012 |
| 596 | 20240612 | 103400 | 9240610350 | 29700 | 29600 | 29700 | 29600 | 2442 |
| 597 | 20240612 | 103300 | 9168283350 | 29550 | 29550 | 29550 | 29550 | 1798 |
| 598 | 20240612 | 103200 | 9115152450 | 29600 | 29550 | 29600 | 29550 | 797 |
| 599 | 20240612 | 103100 | 9091595300 | 29550 | 29650 | 29650 | 29550 | 4983 |
| 600 | 20240612 | 103000 | 8944104050 | 29650 | 29650 | 29700 | 29650 | 1160 |
| 601 | 20240612 | 102900 | 8909709050 | 29650 | 29650 | 29700 | 29600 | 722 |
| 602 | 20240612 | 102800 | 8888303400 | 29600 | 29600 | 29650 | 29550 | 2373 |
| 603 | 20240612 | 102700 | 8818088950 | 29550 | 29700 | 29700 | 29550 | 5823 |
| 604 | 20240612 | 102600 | 8645458150 | 29650 | 29650 | 29700 | 29650 | 781 |
| 605 | 20240612 | 102500 | 8622297500 | 29650 | 29650 | 29650 | 29600 | 409 |
| 606 | 20240612 | 102400 | 8610188650 | 29650 | 29600 | 29650 | 29600 | 580 |
| 607 | 20240612 | 102300 | 8593008400 | 29650 | 29650 | 29650 | 29600 | 2797 |
| 608 | 20240612 | 102200 | 8510209650 | 29650 | 29600 | 29650 | 29600 | 2327 |
| 609 | 20240612 | 102100 | 8441305750 | 29600 | 29600 | 29600 | 29550 | 1414 |
| 610 | 20240612 | 102000 | 8399513250 | 29600 | 29650 | 29650 | 29550 | 1227 |
| 611 | 20240612 | 101900 | 8363184050 | 29650 | 29550 | 29650 | 29550 | 1141 |
| 612 | 20240612 | 101800 | 8329437100 | 29550 | 29500 | 29600 | 29450 | 1370 |
| 613 | 20240612 | 101700 | 8289011050 | 29500 | 29450 | 29500 | 29450 | 513 |
| 614 | 20240612 | 101600 | 8273895900 | 29450 | 29500 | 29500 | 29450 | 1266 |
| 615 | 20240612 | 101500 | 8236596150 | 29450 | 29450 | 29500 | 29450 | 1657 |
| 616 | 20240612 | 101400 | 8187796850 | 29450 | 29450 | 29500 | 29450 | 389 |
| 617 | 20240612 | 101300 | 8176337950 | 29450 | 29500 | 29500 | 29450 | 606 |
| 618 | 20240612 | 101200 | 8158487800 | 29450 | 29500 | 29500 | 29450 | 583 |
| 619 | 20240612 | 101100 | 8141312900 | 29500 | 29500 | 29500 | 29450 | 5264 |
| 620 | 20240612 | 101000 | 7986213100 | 29550 | 29550 | 29550 | 29500 | 2224 |
| 621 | 20240612 | 100900 | 7920536150 | 29550 | 29500 | 29550 | 29500 | 814 |
| 622 | 20240612 | 100800 | 7896521900 | 29550 | 29600 | 29600 | 29500 | 2728 |
| 623 | 20240612 | 100700 | 7815861550 | 29600 | 29600 | 29650 | 29600 | 372 |
| 624 | 20240612 | 100600 | 7804849800 | 29650 | 29700 | 29700 | 29650 | 1755 |
| 625 | 20240612 | 100500 | 7752794700 | 29650 | 29700 | 29700 | 29650 | 379 |
| 626 | 20240612 | 100400 | 7741555000 | 29650 | 29700 | 29700 | 29650 | 1663 |
| 627 | 20240612 | 100300 | 7692245450 | 29650 | 29600 | 29700 | 29600 | 1645 |
| 628 | 20240612 | 100200 | 7643472500 | 29650 | 29650 | 29700 | 29600 | 3272 |
| 629 | 20240612 | 100100 | 7546527300 | 29650 | 29600 | 29650 | 29550 | 282 |
| 630 | 20240612 | 100000 | 7538171250 | 29600 | 29550 | 29600 | 29500 | 1175 |
| 631 | 20240612 | 095900 | 7503450400 | 29550 | 29450 | 29600 | 29450 | 1111 |
| 632 | 20240612 | 095800 | 7470627100 | 29500 | 29450 | 29500 | 29400 | 1586 |
| 633 | 20240612 | 095700 | 7423928750 | 29450 | 29450 | 29500 | 29450 | 2624 |
| 634 | 20240612 | 095600 | 7346617250 | 29450 | 29450 | 29500 | 29450 | 2358 |
| 635 | 20240612 | 095500 | 7277109850 | 29500 | 29500 | 29500 | 29450 | 858 |
| 636 | 20240612 | 095400 | 7251837050 | 29500 | 29500 | 29500 | 29450 | 847 |
| 637 | 20240612 | 095300 | 7226867950 | 29500 | 29500 | 29500 | 29450 | 476 |
| 638 | 20240612 | 095200 | 7212826600 | 29500 | 29500 | 29500 | 29400 | 4651 |
| 639 | 20240612 | 095100 | 7075813050 | 29450 | 29400 | 29500 | 29400 | 4789 |
| 640 | 20240612 | 095000 | 6934834950 | 29300 | 29400 | 29450 | 29300 | 6452 |
| 641 | 20240612 | 094900 | 6745518400 | 29400 | 29400 | 29450 | 29400 | 5536 |
| 642 | 20240612 | 094800 | 6582645800 | 29400 | 29500 | 29550 | 29400 | 18110 |
| 643 | 20240612 | 094700 | 6049563350 | 29500 | 29600 | 29650 | 29450 | 19595 |
| 644 | 20240612 | 094600 | 5471233350 | 29600 | 29700 | 29750 | 29550 | 13495 |
| 645 | 20240612 | 094500 | 5071377200 | 29700 | 29700 | 29750 | 29700 | 1551 |
| 646 | 20240612 | 094400 | 5025311850 | 29700 | 29700 | 29750 | 29700 | 2160 |
| 647 | 20240612 | 094300 | 4961137700 | 29750 | 29750 | 29750 | 29700 | 664 |
| 648 | 20240612 | 094200 | 4941404250 | 29750 | 29700 | 29750 | 29700 | 748 |
| 649 | 20240612 | 094100 | 4919180150 | 29700 | 29800 | 29800 | 29700 | 4470 |
| 650 | 20240612 | 094000 | 4786349050 | 29800 | 29850 | 29850 | 29750 | 7498 |
| 651 | 20240612 | 093900 | 4563092250 | 29850 | 29900 | 29950 | 29850 | 1488 |
| 652 | 20240612 | 093800 | 4518634550 | 29900 | 29850 | 29900 | 29850 | 279 |
| 653 | 20240612 | 093700 | 4510294900 | 29900 | 29850 | 29900 | 29850 | 1125 |
| 654 | 20240612 | 093600 | 4476704750 | 29850 | 29800 | 29850 | 29750 | 1318 |
| 655 | 20240612 | 093500 | 4437462350 | 29850 | 29800 | 29850 | 29750 | 1678 |
| 656 | 20240612 | 093400 | 4387484450 | 29750 | 29800 | 29800 | 29700 | 4222 |
| 657 | 20240612 | 093300 | 4261883900 | 29800 | 29850 | 29850 | 29750 | 4229 |
| 658 | 20240612 | 093200 | 4135826950 | 29800 | 29900 | 29900 | 29800 | 3671 |
| 659 | 20240612 | 093100 | 4026271100 | 29900 | 30000 | 30000 | 29900 | 2073 |
| 660 | 20240612 | 093000 | 3964246850 | 30000 | 30000 | 30000 | 29950 | 1740 |
| 661 | 20240612 | 092900 | 3912047800 | 30000 | 29900 | 30000 | 29900 | 900 |
| 662 | 20240612 | 092800 | 3885097100 | 29950 | 29950 | 29950 | 29900 | 1602 |
| 663 | 20240612 | 092700 | 3837169250 | 29950 | 29950 | 30000 | 29900 | 2394 |
| 664 | 20240612 | 092600 | 3765507000 | 29950 | 30000 | 30050 | 29950 | 1374 |
| 665 | 20240612 | 092500 | 3724316850 | 29950 | 30000 | 30000 | 29950 | 856 |
| 666 | 20240612 | 092400 | 3698670850 | 29950 | 29900 | 30000 | 29900 | 3405 |
| 667 | 20240612 | 092300 | 3596693900 | 29900 | 30200 | 30200 | 29850 | 30178 |
| 668 | 20240612 | 092200 | 2692015650 | 30200 | 30250 | 30300 | 30100 | 5457 |
| 669 | 20240612 | 092100 | 2527205700 | 30250 | 30250 | 30300 | 30250 | 829 |
| 670 | 20240612 | 092000 | 2502128400 | 30250 | 30400 | 30450 | 30250 | 6826 |
| 671 | 20240612 | 091900 | 2295107550 | 30400 | 30500 | 30500 | 30400 | 1234 |
| 672 | 20240612 | 091800 | 2257535900 | 30500 | 30500 | 30500 | 30450 | 497 |
| 673 | 20240612 | 091700 | 2242392950 | 30500 | 30500 | 30550 | 30450 | 2447 |
| 674 | 20240612 | 091600 | 2167766000 | 30500 | 30450 | 30550 | 30450 | 5206 |
| 675 | 20240612 | 091500 | 2009025050 | 30450 | 30400 | 30450 | 30400 | 1611 |
| 676 | 20240612 | 091400 | 1960047200 | 30400 | 30400 | 30450 | 30400 | 3121 |
| 677 | 20240612 | 091300 | 1865149750 | 30400 | 30300 | 30400 | 30250 | 1601 |
| 678 | 20240612 | 091200 | 1816596650 | 30250 | 30100 | 30250 | 30100 | 3092 |
| 679 | 20240612 | 091100 | 1723322300 | 30150 | 30100 | 30150 | 30100 | 1021 |
| 680 | 20240612 | 091000 | 1692572650 | 30150 | 30250 | 30250 | 30150 | 2253 |
| 681 | 20240612 | 090900 | 1624499450 | 30250 | 30200 | 30250 | 30200 | 1716 |
| 682 | 20240612 | 090800 | 1572603950 | 30250 | 30000 | 30250 | 30000 | 1340 |
| 683 | 20240612 | 090700 | 1532161850 | 30000 | 30050 | 30050 | 29950 | 3276 |
| 684 | 20240612 | 090600 | 1433910200 | 30050 | 30000 | 30100 | 29950 | 1367 |
| 685 | 20240612 | 090500 | 1392882650 | 30000 | 30000 | 30000 | 29850 | 4956 |
| 686 | 20240612 | 090400 | 1244644200 | 29950 | 29950 | 30050 | 29900 | 3119 |
| 687 | 20240612 | 090300 | 1151218700 | 29950 | 29750 | 29950 | 29700 | 4982 |
| 688 | 20240612 | 090200 | 1002439750 | 29700 | 29700 | 29750 | 29650 | 7454 |
| 689 | 20240612 | 090100 | 780879150 | 29700 | 29800 | 30000 | 29650 | 10119 |
| 690 | 20240612 | 090000 | 479187300 | 29800 | 30000 | 30000 | 29600 | 15965 |