37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 3 | 20240613 | 202600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240613 | 202500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240613 | 202400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240613 | 202300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240613 | 202200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240613 | 202100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240613 | 202000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240613 | 201900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240613 | 201800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240613 | 201700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240613 | 201600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240613 | 201500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240613 | 201400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240613 | 201300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240613 | 201200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240613 | 201100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240613 | 201000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240613 | 200900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240613 | 200800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240613 | 200700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240613 | 200600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240613 | 200500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240613 | 200400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240613 | 200300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240613 | 200200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240613 | 200100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240613 | 200000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240613 | 195900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240613 | 195800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240613 | 195700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 33 | 20240613 | 195600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240613 | 195500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240613 | 195400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240613 | 195300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240613 | 195200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240613 | 195100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240613 | 195000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240613 | 194900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240613 | 194800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240613 | 194700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240613 | 194600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240613 | 194500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240613 | 194400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240613 | 194300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240613 | 194200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240613 | 194100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240613 | 194000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240613 | 193900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240613 | 193800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240613 | 193700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240613 | 193600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240613 | 193500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240613 | 193400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240613 | 193300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240613 | 193200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240613 | 193100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240613 | 193000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240613 | 192900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240613 | 192800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240613 | 192700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 63 | 20240613 | 192600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240613 | 192500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240613 | 192400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240613 | 192300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240613 | 192200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240613 | 192100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240613 | 192000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240613 | 191900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240613 | 191800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240613 | 191700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240613 | 191600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240613 | 191500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240613 | 191400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240613 | 191300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240613 | 191200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240613 | 191100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240613 | 191000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240613 | 190900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240613 | 190800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240613 | 190700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240613 | 190600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240613 | 190500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240613 | 190400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240613 | 190300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240613 | 190200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240613 | 190100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240613 | 190000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240613 | 185900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240613 | 185800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240613 | 185700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 93 | 20240613 | 185600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240613 | 185500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240613 | 185400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240613 | 185300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240613 | 185200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240613 | 185100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240613 | 185000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240613 | 184900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240613 | 184800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240613 | 184700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240613 | 184600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240613 | 184500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240613 | 184400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240613 | 184300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240613 | 184200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240613 | 184100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240613 | 184000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240613 | 183900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240613 | 183800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240613 | 183700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240613 | 183600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240613 | 183500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240613 | 183400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240613 | 183300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240613 | 183200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240613 | 183100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240613 | 183000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240613 | 182900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240613 | 182800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240613 | 182700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 123 | 20240613 | 182600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240613 | 182500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240613 | 182400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240613 | 182300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240613 | 182200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240613 | 182100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240613 | 182000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240613 | 181900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240613 | 181800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240613 | 181700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240613 | 181600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240613 | 181500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240613 | 181400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240613 | 181300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240613 | 181200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240613 | 181100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240613 | 181000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240613 | 180900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240613 | 180800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240613 | 180700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240613 | 180600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240613 | 180500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240613 | 180400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240613 | 180300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240613 | 180200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240613 | 180100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240613 | 180000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240613 | 175900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240613 | 175800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240613 | 175700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 153 | 20240613 | 175600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240613 | 175500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240613 | 175400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240613 | 175300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240613 | 175200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240613 | 175100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240613 | 175000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240613 | 174900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240613 | 174800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240613 | 174700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240613 | 174600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240613 | 174500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240613 | 174400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240613 | 174300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240613 | 174200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240613 | 174100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240613 | 174000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240613 | 173900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240613 | 173800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240613 | 173700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240613 | 173600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240613 | 173500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240613 | 173400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240613 | 173300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240613 | 173200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240613 | 173100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240613 | 173000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240613 | 172900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240613 | 172800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240613 | 172700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 183 | 20240613 | 172600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240613 | 172500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240613 | 172400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240613 | 172300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240613 | 172200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240613 | 172100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240613 | 172000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240613 | 171900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240613 | 171800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240613 | 171700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240613 | 171600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240613 | 171500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240613 | 171400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240613 | 171300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240613 | 171200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240613 | 171100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240613 | 171000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240613 | 170900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240613 | 170800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240613 | 170700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240613 | 170600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240613 | 170500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240613 | 170400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240613 | 170300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240613 | 170200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240613 | 170100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240613 | 170000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240613 | 165900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240613 | 165800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240613 | 165700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 213 | 20240613 | 165600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240613 | 165500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240613 | 165400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240613 | 165300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240613 | 165200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240613 | 165100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240613 | 165000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240613 | 164900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240613 | 164800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240613 | 164700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240613 | 164600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240613 | 164500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240613 | 164400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240613 | 164300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240613 | 164200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240613 | 164100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240613 | 164000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240613 | 163900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240613 | 163800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240613 | 163700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240613 | 163600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240613 | 163500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240613 | 163400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240613 | 163300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240613 | 163200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240613 | 163100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240613 | 163000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240613 | 162900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240613 | 162800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240613 | 162700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 243 | 20240613 | 162600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240613 | 162500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240613 | 162400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240613 | 162300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240613 | 162200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240613 | 162100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240613 | 162000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240613 | 161900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240613 | 161800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240613 | 161700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240613 | 161600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240613 | 161500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240613 | 161400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240613 | 161300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240613 | 161200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240613 | 161100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240613 | 161000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240613 | 160900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240613 | 160800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240613 | 160700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240613 | 160600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240613 | 160500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240613 | 160400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240613 | 160300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240613 | 160200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240613 | 160100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240613 | 160000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240613 | 155900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240613 | 155800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240613 | 155700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 273 | 20240613 | 155600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240613 | 155500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240613 | 155400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240613 | 155300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240613 | 155200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240613 | 155100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240613 | 155000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240613 | 154900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240613 | 154800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240613 | 154700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240613 | 154600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240613 | 154500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240613 | 154400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240613 | 154300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240613 | 154200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240613 | 154100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240613 | 154000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240613 | 153900 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240613 | 153800 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240613 | 153700 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240613 | 153600 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240613 | 153500 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240613 | 153400 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240613 | 153300 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240613 | 153200 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240613 | 153100 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240613 | 153000 | 26423740350 | 29500 | 29500 | 29500 | 29500 | 249821 |
| 300 | 20240613 | 152900 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240613 | 152800 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240613 | 152700 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 303 | 20240613 | 152600 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240613 | 152500 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240613 | 152400 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240613 | 152300 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20240613 | 152200 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20240613 | 152100 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20240613 | 152000 | 19054020850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20240613 | 151900 | 19054020850 | 29500 | 29500 | 29500 | 29450 | 4777 |
| 311 | 20240613 | 151800 | 18913239600 | 29500 | 29500 | 29500 | 29450 | 797 |
| 312 | 20240613 | 151700 | 18889747900 | 29500 | 29500 | 29500 | 29450 | 1817 |
| 313 | 20240613 | 151600 | 18836196150 | 29450 | 29500 | 29500 | 29450 | 1200 |
| 314 | 20240613 | 151500 | 18800829350 | 29500 | 29500 | 29500 | 29450 | 1714 |
| 315 | 20240613 | 151400 | 18750307750 | 29500 | 29500 | 29550 | 29450 | 2259 |
| 316 | 20240613 | 151300 | 18683691600 | 29550 | 29500 | 29550 | 29500 | 1042 |
| 317 | 20240613 | 151200 | 18652946400 | 29550 | 29500 | 29550 | 29500 | 1053 |
| 318 | 20240613 | 151100 | 18621877050 | 29550 | 29550 | 29600 | 29500 | 1440 |
| 319 | 20240613 | 151000 | 18579339700 | 29600 | 29600 | 29650 | 29550 | 1639 |
| 320 | 20240613 | 150900 | 18530846200 | 29650 | 29500 | 29650 | 29500 | 6714 |
| 321 | 20240613 | 150800 | 18332249700 | 29550 | 29450 | 29550 | 29450 | 5266 |
| 322 | 20240613 | 150700 | 18176943550 | 29450 | 29450 | 29500 | 29450 | 573 |
| 323 | 20240613 | 150600 | 18160064300 | 29450 | 29450 | 29500 | 29450 | 533 |
| 324 | 20240613 | 150500 | 18144360000 | 29450 | 29450 | 29500 | 29450 | 890 |
| 325 | 20240613 | 150400 | 18118145700 | 29500 | 29500 | 29500 | 29450 | 652 |
| 326 | 20240613 | 150300 | 18098939150 | 29450 | 29550 | 29550 | 29450 | 533 |
| 327 | 20240613 | 150200 | 18083223150 | 29500 | 29500 | 29550 | 29450 | 1657 |
| 328 | 20240613 | 150100 | 18034355900 | 29450 | 29500 | 29550 | 29450 | 533 |
| 329 | 20240613 | 150000 | 18018628750 | 29550 | 29500 | 29550 | 29500 | 600 |
| 330 | 20240613 | 145900 | 18000919850 | 29550 | 29550 | 29550 | 29500 | 539 |
| 331 | 20240613 | 145800 | 17985013750 | 29550 | 29450 | 29550 | 29450 | 411 |
| 332 | 20240613 | 145700 | 17972896800 | 29450 | 29450 | 29500 | 29450 | 1526 |
| 333 | 20240613 | 145600 | 17927901000 | 29450 | 29450 | 29500 | 29400 | 7885 |
| 334 | 20240613 | 145500 | 17696014150 | 29450 | 29550 | 29550 | 29450 | 894 |
| 335 | 20240613 | 145400 | 17669638950 | 29550 | 29500 | 29550 | 29500 | 342 |
| 336 | 20240613 | 145300 | 17659545250 | 29500 | 29500 | 29550 | 29500 | 1296 |
| 337 | 20240613 | 145200 | 17621309800 | 29550 | 29550 | 29550 | 29500 | 580 |
| 338 | 20240613 | 145100 | 17604186850 | 29550 | 29500 | 29550 | 29450 | 522 |
| 339 | 20240613 | 145000 | 17588785800 | 29550 | 29400 | 29550 | 29400 | 2005 |
| 340 | 20240613 | 144900 | 17529671050 | 29450 | 29450 | 29500 | 29450 | 346 |
| 341 | 20240613 | 144800 | 17519480900 | 29450 | 29500 | 29500 | 29450 | 366 |
| 342 | 20240613 | 144700 | 17508700050 | 29450 | 29450 | 29500 | 29450 | 2660 |
| 343 | 20240613 | 144600 | 17430349850 | 29450 | 29450 | 29450 | 29450 | 265 |
| 344 | 20240613 | 144500 | 17422545600 | 29450 | 29500 | 29500 | 29450 | 730 |
| 345 | 20240613 | 144400 | 17401046500 | 29500 | 29500 | 29500 | 29450 | 541 |
| 346 | 20240613 | 144300 | 17385100600 | 29500 | 29500 | 29500 | 29500 | 1104 |
| 347 | 20240613 | 144200 | 17352532600 | 29500 | 29500 | 29550 | 29500 | 674 |
| 348 | 20240613 | 144100 | 17332648950 | 29500 | 29500 | 29550 | 29500 | 418 |
| 349 | 20240613 | 144000 | 17320316300 | 29550 | 29400 | 29550 | 29400 | 7041 |
| 350 | 20240613 | 143900 | 17112729550 | 29400 | 29450 | 29450 | 29400 | 256 |
| 351 | 20240613 | 143800 | 17105203050 | 29450 | 29400 | 29450 | 29400 | 672 |
| 352 | 20240613 | 143700 | 17085445650 | 29400 | 29350 | 29400 | 29350 | 800 |
| 353 | 20240613 | 143600 | 17061940250 | 29400 | 29350 | 29450 | 29350 | 538 |
| 354 | 20240613 | 143500 | 17046136700 | 29400 | 29300 | 29400 | 29300 | 2072 |
| 355 | 20240613 | 143400 | 16985286600 | 29300 | 29350 | 29350 | 29300 | 667 |
| 356 | 20240613 | 143300 | 16965718750 | 29350 | 29400 | 29400 | 29350 | 1007 |
| 357 | 20240613 | 143200 | 16936163050 | 29400 | 29300 | 29400 | 29300 | 825 |
| 358 | 20240613 | 143100 | 16911943600 | 29350 | 29300 | 29350 | 29300 | 289 |
| 359 | 20240613 | 143000 | 16903475800 | 29300 | 29300 | 29350 | 29300 | 581 |
| 360 | 20240613 | 142900 | 16886442850 | 29350 | 29350 | 29350 | 29300 | 432 |
| 361 | 20240613 | 142800 | 16873782450 | 29300 | 29350 | 29350 | 29300 | 2274 |
| 362 | 20240613 | 142700 | 16807090950 | 29300 | 29300 | 29350 | 29300 | 432 |
| 363 | 20240613 | 142600 | 16794432300 | 29300 | 29300 | 29300 | 29250 | 448 |
| 364 | 20240613 | 142500 | 16781308500 | 29300 | 29250 | 29300 | 29250 | 445 |
| 365 | 20240613 | 142400 | 16768271200 | 29250 | 29300 | 29350 | 29250 | 552 |
| 366 | 20240613 | 142300 | 16752098250 | 29300 | 29350 | 29350 | 29300 | 408 |
| 367 | 20240613 | 142200 | 16740143250 | 29300 | 29350 | 29350 | 29300 | 2378 |
| 368 | 20240613 | 142100 | 16670443900 | 29350 | 29300 | 29350 | 29300 | 427 |
| 369 | 20240613 | 142000 | 16657929600 | 29300 | 29400 | 29400 | 29300 | 445 |
| 370 | 20240613 | 141900 | 16644872550 | 29350 | 29300 | 29350 | 29250 | 1264 |
| 371 | 20240613 | 141800 | 16607798600 | 29300 | 29300 | 29350 | 29300 | 1092 |
| 372 | 20240613 | 141700 | 16575802050 | 29300 | 29250 | 29300 | 29250 | 557 |
| 373 | 20240613 | 141600 | 16559509350 | 29250 | 29250 | 29300 | 29250 | 324 |
| 374 | 20240613 | 141500 | 16550029850 | 29300 | 29300 | 29350 | 29300 | 478 |
| 375 | 20240613 | 141400 | 16536021900 | 29300 | 29350 | 29350 | 29300 | 501 |
| 376 | 20240613 | 141300 | 16521318300 | 29350 | 29350 | 29400 | 29350 | 1129 |
| 377 | 20240613 | 141200 | 16488148750 | 29350 | 29300 | 29400 | 29300 | 860 |
| 378 | 20240613 | 141100 | 16462917250 | 29300 | 29200 | 29350 | 29200 | 5606 |
| 379 | 20240613 | 141000 | 16298732150 | 29200 | 29250 | 29250 | 29200 | 1778 |
| 380 | 20240613 | 140900 | 16246779850 | 29250 | 29200 | 29250 | 29200 | 1483 |
| 381 | 20240613 | 140800 | 16203441300 | 29250 | 29150 | 29250 | 29150 | 2135 |
| 382 | 20240613 | 140700 | 16141067800 | 29150 | 29200 | 29200 | 29150 | 3273 |
| 383 | 20240613 | 140600 | 16045616000 | 29200 | 29250 | 29250 | 29200 | 446 |
| 384 | 20240613 | 140500 | 16032590850 | 29250 | 29200 | 29250 | 29200 | 1543 |
| 385 | 20240613 | 140400 | 15987488050 | 29250 | 29250 | 29250 | 29200 | 1771 |
| 386 | 20240613 | 140300 | 15935769050 | 29200 | 29200 | 29250 | 29200 | 644 |
| 387 | 20240613 | 140200 | 15916960500 | 29200 | 29250 | 29250 | 29200 | 1036 |
| 388 | 20240613 | 140100 | 15886679050 | 29250 | 29250 | 29250 | 29200 | 459 |
| 389 | 20240613 | 140000 | 15873255750 | 29250 | 29250 | 29300 | 29200 | 759 |
| 390 | 20240613 | 135900 | 15851080150 | 29250 | 29250 | 29350 | 29250 | 1534 |
| 391 | 20240613 | 135800 | 15806188850 | 29250 | 29200 | 29250 | 29200 | 2105 |
| 392 | 20240613 | 135700 | 15744627550 | 29200 | 29250 | 29250 | 29200 | 1419 |
| 393 | 20240613 | 135600 | 15703162350 | 29200 | 29250 | 29250 | 29200 | 499 |
| 394 | 20240613 | 135500 | 15688581600 | 29200 | 29200 | 29250 | 29200 | 1792 |
| 395 | 20240613 | 135400 | 15636201400 | 29200 | 29200 | 29300 | 29200 | 814 |
| 396 | 20240613 | 135300 | 15612428800 | 29200 | 29150 | 29200 | 29150 | 4881 |
| 397 | 20240613 | 135200 | 15470006300 | 29200 | 29200 | 29200 | 29150 | 908 |
| 398 | 20240613 | 135100 | 15443504050 | 29200 | 29200 | 29250 | 29150 | 1736 |
| 399 | 20240613 | 135000 | 15392814750 | 29200 | 29200 | 29250 | 29200 | 1001 |
| 400 | 20240613 | 134900 | 15363584800 | 29200 | 29250 | 29250 | 29200 | 585 |
| 401 | 20240613 | 134800 | 15346482500 | 29250 | 29250 | 29300 | 29200 | 481 |
| 402 | 20240613 | 134700 | 15332414950 | 29200 | 29200 | 29250 | 29150 | 5125 |
| 403 | 20240613 | 134600 | 15182645100 | 29250 | 29250 | 29250 | 29200 | 1005 |
| 404 | 20240613 | 134500 | 15153264200 | 29250 | 29300 | 29350 | 29250 | 1672 |
| 405 | 20240613 | 134400 | 15104304250 | 29300 | 29400 | 29400 | 29300 | 3680 |
| 406 | 20240613 | 134300 | 14996418450 | 29350 | 29400 | 29400 | 29350 | 4867 |
| 407 | 20240613 | 134200 | 14853462800 | 29400 | 29450 | 29500 | 29400 | 4078 |
| 408 | 20240613 | 134100 | 14733367550 | 29500 | 29550 | 29600 | 29450 | 7175 |
| 409 | 20240613 | 134000 | 14521484100 | 29550 | 29600 | 29650 | 29550 | 4401 |
| 410 | 20240613 | 133900 | 14391222150 | 29650 | 29600 | 29650 | 29600 | 830 |
| 411 | 20240613 | 133800 | 14366627700 | 29650 | 29650 | 29700 | 29600 | 1056 |
| 412 | 20240613 | 133700 | 14335319700 | 29650 | 29700 | 29700 | 29650 | 847 |
| 413 | 20240613 | 133600 | 14310203850 | 29700 | 29750 | 29750 | 29700 | 808 |
| 414 | 20240613 | 133500 | 14286174050 | 29750 | 29650 | 29750 | 29650 | 4051 |
| 415 | 20240613 | 133400 | 14165861500 | 29650 | 29650 | 29700 | 29650 | 335 |
| 416 | 20240613 | 133300 | 14155928700 | 29650 | 29600 | 29650 | 29600 | 538 |
| 417 | 20240613 | 133200 | 14139983800 | 29650 | 29650 | 29650 | 29600 | 204 |
| 418 | 20240613 | 133100 | 14133937300 | 29700 | 29650 | 29700 | 29650 | 750 |
| 419 | 20240613 | 133000 | 14111699600 | 29650 | 29600 | 29650 | 29600 | 1522 |
| 420 | 20240613 | 132900 | 14066574600 | 29600 | 29600 | 29600 | 29600 | 366 |
| 421 | 20240613 | 132800 | 14055741000 | 29600 | 29600 | 29600 | 29550 | 3489 |
| 422 | 20240613 | 132700 | 13952466650 | 29600 | 29600 | 29650 | 29600 | 2657 |
| 423 | 20240613 | 132600 | 13873819400 | 29600 | 29600 | 29650 | 29600 | 409 |
| 424 | 20240613 | 132500 | 13861712750 | 29600 | 29650 | 29650 | 29600 | 1209 |
| 425 | 20240613 | 132400 | 13825880500 | 29650 | 29650 | 29700 | 29650 | 146 |
| 426 | 20240613 | 132300 | 13821551550 | 29650 | 29600 | 29650 | 29600 | 1535 |
| 427 | 20240613 | 132200 | 13776046450 | 29600 | 29650 | 29650 | 29600 | 221 |
| 428 | 20240613 | 132100 | 13769503850 | 29650 | 29650 | 29700 | 29650 | 1385 |
| 429 | 20240613 | 132000 | 13728437950 | 29650 | 29600 | 29650 | 29600 | 2135 |
| 430 | 20240613 | 131900 | 13665137400 | 29600 | 29600 | 29600 | 29600 | 341 |
| 431 | 20240613 | 131800 | 13655043800 | 29600 | 29600 | 29650 | 29600 | 74 |
| 432 | 20240613 | 131700 | 13652853350 | 29600 | 29600 | 29650 | 29600 | 499 |
| 433 | 20240613 | 131600 | 13638081150 | 29600 | 29650 | 29650 | 29600 | 1060 |
| 434 | 20240613 | 131500 | 13606677800 | 29650 | 29650 | 29700 | 29650 | 686 |
| 435 | 20240613 | 131400 | 13586337850 | 29650 | 29650 | 29650 | 29650 | 959 |
| 436 | 20240613 | 131300 | 13557903500 | 29650 | 29650 | 29700 | 29650 | 515 |
| 437 | 20240613 | 131200 | 13542629000 | 29700 | 29650 | 29700 | 29650 | 229 |
| 438 | 20240613 | 131100 | 13535838350 | 29650 | 29700 | 29700 | 29650 | 67 |
| 439 | 20240613 | 131000 | 13533850650 | 29650 | 29650 | 29700 | 29650 | 419 |
| 440 | 20240613 | 130900 | 13521426800 | 29700 | 29650 | 29700 | 29650 | 902 |
| 441 | 20240613 | 130800 | 13494652400 | 29650 | 29650 | 29650 | 29650 | 236 |
| 442 | 20240613 | 130700 | 13487655000 | 29650 | 29650 | 29700 | 29650 | 959 |
| 443 | 20240613 | 130600 | 13459180450 | 29650 | 29650 | 29700 | 29650 | 212 |
| 444 | 20240613 | 130500 | 13452891100 | 29650 | 29650 | 29700 | 29650 | 164 |
| 445 | 20240613 | 130400 | 13448028450 | 29650 | 29650 | 29650 | 29650 | 297 |
| 446 | 20240613 | 130300 | 13439222400 | 29700 | 29650 | 29700 | 29600 | 2322 |
| 447 | 20240613 | 130200 | 13370368150 | 29600 | 29650 | 29650 | 29600 | 108 |
| 448 | 20240613 | 130100 | 13367171300 | 29650 | 29600 | 29650 | 29600 | 103 |
| 449 | 20240613 | 130000 | 13364121400 | 29650 | 29600 | 29650 | 29600 | 233 |
| 450 | 20240613 | 125900 | 13357219500 | 29650 | 29650 | 29650 | 29600 | 40 |
| 451 | 20240613 | 125800 | 13356034900 | 29600 | 29600 | 29650 | 29600 | 731 |
| 452 | 20240613 | 125700 | 13334366850 | 29600 | 29600 | 29650 | 29600 | 176 |
| 453 | 20240613 | 125600 | 13329156500 | 29650 | 29600 | 29650 | 29600 | 100 |
| 454 | 20240613 | 125500 | 13326195900 | 29600 | 29600 | 29650 | 29600 | 144 |
| 455 | 20240613 | 125400 | 13321932400 | 29650 | 29600 | 29650 | 29600 | 351 |
| 456 | 20240613 | 125300 | 13311539850 | 29700 | 29650 | 29700 | 29600 | 2625 |
| 457 | 20240613 | 125200 | 13233710250 | 29600 | 29650 | 29700 | 29600 | 722 |
| 458 | 20240613 | 125100 | 13212302800 | 29700 | 29700 | 29750 | 29700 | 265 |
| 459 | 20240613 | 125000 | 13204432150 | 29700 | 29700 | 29750 | 29650 | 531 |
| 460 | 20240613 | 124900 | 13188650800 | 29650 | 29550 | 29700 | 29550 | 1499 |
| 461 | 20240613 | 124800 | 13144270800 | 29600 | 29550 | 29600 | 29550 | 689 |
| 462 | 20240613 | 124700 | 13123910450 | 29550 | 29550 | 29600 | 29550 | 278 |
| 463 | 20240613 | 124600 | 13115693050 | 29550 | 29600 | 29600 | 29550 | 98 |
| 464 | 20240613 | 124500 | 13112796150 | 29550 | 29550 | 29600 | 29550 | 256 |
| 465 | 20240613 | 124400 | 13105231300 | 29600 | 29550 | 29600 | 29550 | 381 |
| 466 | 20240613 | 124300 | 13093972700 | 29550 | 29550 | 29600 | 29550 | 147 |
| 467 | 20240613 | 124200 | 13089628600 | 29550 | 29550 | 29600 | 29550 | 98 |
| 468 | 20240613 | 124100 | 13086732050 | 29550 | 29550 | 29550 | 29500 | 520 |
| 469 | 20240613 | 124000 | 13071366500 | 29500 | 29550 | 29550 | 29500 | 186 |
| 470 | 20240613 | 123900 | 13065876450 | 29500 | 29500 | 29500 | 29500 | 89 |
| 471 | 20240613 | 123800 | 13063250950 | 29550 | 29500 | 29600 | 29500 | 192 |
| 472 | 20240613 | 123700 | 13057584200 | 29500 | 29600 | 29600 | 29500 | 624 |
| 473 | 20240613 | 123600 | 13039150550 | 29550 | 29500 | 29550 | 29500 | 1424 |
| 474 | 20240613 | 123500 | 12997076300 | 29500 | 29500 | 29500 | 29500 | 733 |
| 475 | 20240613 | 123400 | 12975452800 | 29500 | 29550 | 29550 | 29500 | 118 |
| 476 | 20240613 | 123300 | 12971971750 | 29500 | 29500 | 29550 | 29500 | 298 |
| 477 | 20240613 | 123200 | 12963180100 | 29500 | 29500 | 29550 | 29500 | 190 |
| 478 | 20240613 | 123100 | 12957574600 | 29500 | 29450 | 29500 | 29400 | 634 |
| 479 | 20240613 | 123000 | 12938887350 | 29450 | 29550 | 29550 | 29350 | 4819 |
| 480 | 20240613 | 122900 | 12797195600 | 29500 | 29550 | 29600 | 29500 | 1368 |
| 481 | 20240613 | 122800 | 12756826950 | 29500 | 29500 | 29550 | 29450 | 3933 |
| 482 | 20240613 | 122700 | 12640781650 | 29550 | 29500 | 29550 | 29500 | 581 |
| 483 | 20240613 | 122600 | 12623642100 | 29550 | 29500 | 29550 | 29500 | 896 |
| 484 | 20240613 | 122500 | 12597208700 | 29550 | 29500 | 29550 | 29500 | 461 |
| 485 | 20240613 | 122400 | 12583599000 | 29550 | 29550 | 29600 | 29500 | 788 |
| 486 | 20240613 | 122300 | 12560318350 | 29550 | 29550 | 29600 | 29550 | 690 |
| 487 | 20240613 | 122200 | 12539927400 | 29550 | 29550 | 29600 | 29550 | 649 |
| 488 | 20240613 | 122100 | 12520722650 | 29550 | 29650 | 29650 | 29550 | 571 |
| 489 | 20240613 | 122000 | 12503825400 | 29650 | 29650 | 29650 | 29650 | 619 |
| 490 | 20240613 | 121900 | 12485472050 | 29650 | 29700 | 29700 | 29650 | 148 |
| 491 | 20240613 | 121800 | 12481082150 | 29750 | 29650 | 29750 | 29650 | 870 |
| 492 | 20240613 | 121700 | 12455248850 | 29650 | 29600 | 29650 | 29600 | 2917 |
| 493 | 20240613 | 121600 | 12368786200 | 29600 | 29550 | 29600 | 29550 | 2032 |
| 494 | 20240613 | 121500 | 12308678450 | 29550 | 29650 | 29650 | 29550 | 1975 |
| 495 | 20240613 | 121400 | 12250213550 | 29650 | 29650 | 29650 | 29600 | 215 |
| 496 | 20240613 | 121300 | 12243847200 | 29650 | 29650 | 29650 | 29600 | 3736 |
| 497 | 20240613 | 121200 | 12133112000 | 29600 | 29700 | 29700 | 29600 | 4116 |
| 498 | 20240613 | 121100 | 12010984150 | 29700 | 29750 | 29750 | 29700 | 277 |
| 499 | 20240613 | 121000 | 12002754800 | 29700 | 29700 | 29750 | 29700 | 144 |
| 500 | 20240613 | 120900 | 11998476450 | 29700 | 29700 | 29750 | 29700 | 244 |
| 501 | 20240613 | 120800 | 11991229050 | 29700 | 29750 | 29750 | 29700 | 167 |
| 502 | 20240613 | 120700 | 11986268950 | 29700 | 29750 | 29800 | 29700 | 2283 |
| 503 | 20240613 | 120600 | 11918380850 | 29750 | 29800 | 29800 | 29750 | 730 |
| 504 | 20240613 | 120500 | 11896636850 | 29800 | 29800 | 29800 | 29800 | 80 |
| 505 | 20240613 | 120400 | 11894252850 | 29800 | 29850 | 29850 | 29800 | 284 |
| 506 | 20240613 | 120300 | 11885788700 | 29800 | 29800 | 29850 | 29800 | 155 |
| 507 | 20240613 | 120200 | 11881164850 | 29800 | 29800 | 29850 | 29800 | 305 |
| 508 | 20240613 | 120100 | 11872075350 | 29800 | 29800 | 29850 | 29800 | 311 |
| 509 | 20240613 | 120000 | 11862807500 | 29800 | 29800 | 29850 | 29800 | 526 |
| 510 | 20240613 | 115900 | 11847121050 | 29800 | 29800 | 29800 | 29750 | 1625 |
| 511 | 20240613 | 115800 | 11798696650 | 29800 | 29750 | 29800 | 29750 | 74 |
| 512 | 20240613 | 115700 | 11796493150 | 29750 | 29800 | 29800 | 29750 | 23 |
| 513 | 20240613 | 115600 | 11795808400 | 29750 | 29750 | 29800 | 29750 | 1029 |
| 514 | 20240613 | 115500 | 11765150700 | 29750 | 29800 | 29800 | 29750 | 310 |
| 515 | 20240613 | 115400 | 11755924550 | 29800 | 29750 | 29800 | 29750 | 202 |
| 516 | 20240613 | 115300 | 11749914450 | 29800 | 29800 | 29800 | 29800 | 1117 |
| 517 | 20240613 | 115200 | 11716627850 | 29800 | 29800 | 29850 | 29800 | 596 |
| 518 | 20240613 | 115100 | 11698866950 | 29800 | 29850 | 29900 | 29800 | 3814 |
| 519 | 20240613 | 115000 | 11585021550 | 29850 | 29850 | 29900 | 29850 | 19 |
| 520 | 20240613 | 114900 | 11584453650 | 29850 | 29850 | 29900 | 29850 | 140 |
| 521 | 20240613 | 114800 | 11580269800 | 29850 | 29900 | 29900 | 29850 | 934 |
| 522 | 20240613 | 114700 | 11552348650 | 29900 | 29900 | 29950 | 29900 | 228 |
| 523 | 20240613 | 114600 | 11545531350 | 29900 | 29900 | 29950 | 29900 | 104 |
| 524 | 20240613 | 114500 | 11542420750 | 29900 | 29900 | 29950 | 29900 | 243 |
| 525 | 20240613 | 114400 | 11535147000 | 29900 | 29950 | 29950 | 29900 | 261 |
| 526 | 20240613 | 114300 | 11527340950 | 29900 | 29900 | 29950 | 29900 | 278 |
| 527 | 20240613 | 114200 | 11519028550 | 29900 | 29950 | 29950 | 29850 | 3183 |
| 528 | 20240613 | 114100 | 11423851250 | 29950 | 29950 | 30000 | 29950 | 118 |
| 529 | 20240613 | 114000 | 11420316450 | 29950 | 29950 | 29950 | 29900 | 168 |
| 530 | 20240613 | 113900 | 11415285850 | 29950 | 29950 | 30000 | 29950 | 859 |
| 531 | 20240613 | 113800 | 11389557950 | 29950 | 30050 | 30050 | 29950 | 2437 |
| 532 | 20240613 | 113700 | 11316444800 | 30000 | 30050 | 30050 | 30000 | 1038 |
| 533 | 20240613 | 113600 | 11285267750 | 30050 | 30100 | 30100 | 30050 | 1333 |
| 534 | 20240613 | 113500 | 11245205100 | 30100 | 30100 | 30100 | 30050 | 269 |
| 535 | 20240613 | 113400 | 11237108350 | 30100 | 30100 | 30150 | 30050 | 3007 |
| 536 | 20240613 | 113300 | 11146544750 | 30050 | 30050 | 30050 | 30000 | 1181 |
| 537 | 20240613 | 113200 | 11111084100 | 30050 | 30100 | 30150 | 30050 | 1704 |
| 538 | 20240613 | 113100 | 11059835600 | 30100 | 30100 | 30150 | 30100 | 421 |
| 539 | 20240613 | 113000 | 11047162800 | 30150 | 30100 | 30150 | 30100 | 652 |
| 540 | 20240613 | 112900 | 11027535650 | 30150 | 30100 | 30200 | 30100 | 650 |
| 541 | 20240613 | 112800 | 11007938250 | 30200 | 30000 | 30200 | 29950 | 16844 |
| 542 | 20240613 | 112700 | 10501191550 | 29950 | 29950 | 30000 | 29950 | 675 |
| 543 | 20240613 | 112600 | 10480975250 | 29950 | 29950 | 30000 | 29950 | 284 |
| 544 | 20240613 | 112500 | 10472466300 | 29950 | 29950 | 30000 | 29950 | 1027 |
| 545 | 20240613 | 112400 | 10441707600 | 29950 | 29900 | 30000 | 29850 | 3552 |
| 546 | 20240613 | 112300 | 10335325050 | 29850 | 29900 | 29900 | 29850 | 1399 |
| 547 | 20240613 | 112200 | 10293508900 | 29900 | 29950 | 30000 | 29900 | 1719 |
| 548 | 20240613 | 112100 | 10242034700 | 30000 | 29950 | 30000 | 29950 | 121 |
| 549 | 20240613 | 112000 | 10238409150 | 29950 | 30050 | 30050 | 29950 | 4993 |
| 550 | 20240613 | 111900 | 10088488500 | 30000 | 30000 | 30050 | 30000 | 802 |
| 551 | 20240613 | 111800 | 10064390250 | 30050 | 30100 | 30100 | 30050 | 2585 |
| 552 | 20240613 | 111700 | 9986676350 | 30100 | 30050 | 30100 | 30050 | 4837 |
| 553 | 20240613 | 111600 | 9841265400 | 30050 | 30050 | 30050 | 30000 | 4828 |
| 554 | 20240613 | 111500 | 9696184200 | 30000 | 30050 | 30050 | 30000 | 825 |
| 555 | 20240613 | 111400 | 9671414350 | 30000 | 30050 | 30050 | 30000 | 2123 |
| 556 | 20240613 | 111300 | 9607687600 | 30050 | 30000 | 30050 | 30000 | 1852 |
| 557 | 20240613 | 111200 | 9552039350 | 30000 | 29950 | 30000 | 29950 | 3333 |
| 558 | 20240613 | 111100 | 9452049400 | 30000 | 29950 | 30000 | 29900 | 544 |
| 559 | 20240613 | 111000 | 9435748750 | 29950 | 29900 | 29950 | 29850 | 222 |
| 560 | 20240613 | 110900 | 9429109150 | 29900 | 29950 | 30000 | 29900 | 1682 |
| 561 | 20240613 | 110800 | 9378765800 | 29950 | 29950 | 30000 | 29950 | 2056 |
| 562 | 20240613 | 110700 | 9317148650 | 29950 | 29900 | 30050 | 29900 | 7381 |
| 563 | 20240613 | 110600 | 9095918000 | 29900 | 29850 | 29950 | 29850 | 4017 |
| 564 | 20240613 | 110500 | 8975804600 | 29850 | 29900 | 29900 | 29800 | 1859 |
| 565 | 20240613 | 110400 | 8920301200 | 29850 | 29900 | 29900 | 29850 | 2461 |
| 566 | 20240613 | 110300 | 8846720350 | 29900 | 29850 | 29900 | 29850 | 755 |
| 567 | 20240613 | 110200 | 8824147500 | 29900 | 29800 | 29900 | 29750 | 3808 |
| 568 | 20240613 | 110100 | 8710652100 | 29750 | 29700 | 29750 | 29700 | 1220 |
| 569 | 20240613 | 110000 | 8674361200 | 29700 | 29700 | 29750 | 29650 | 664 |
| 570 | 20240613 | 105900 | 8654637550 | 29700 | 29750 | 29800 | 29700 | 3361 |
| 571 | 20240613 | 105800 | 8554688650 | 29700 | 29850 | 29850 | 29700 | 4783 |
| 572 | 20240613 | 105700 | 8412240650 | 29900 | 29850 | 29950 | 29800 | 4873 |
| 573 | 20240613 | 105600 | 8266609150 | 29850 | 29850 | 29850 | 29800 | 1285 |
| 574 | 20240613 | 105500 | 8228257400 | 29800 | 29800 | 29900 | 29800 | 6275 |
| 575 | 20240613 | 105400 | 8040950550 | 29850 | 29850 | 29950 | 29850 | 5548 |
| 576 | 20240613 | 105300 | 7875088550 | 29800 | 29750 | 29850 | 29700 | 4513 |
| 577 | 20240613 | 105200 | 7740613300 | 29750 | 29700 | 29800 | 29700 | 2381 |
| 578 | 20240613 | 105100 | 7669780050 | 29700 | 29700 | 29750 | 29650 | 1408 |
| 579 | 20240613 | 105000 | 7627948100 | 29650 | 29550 | 29650 | 29550 | 2268 |
| 580 | 20240613 | 104900 | 7560861500 | 29550 | 29600 | 29600 | 29500 | 2539 |
| 581 | 20240613 | 104800 | 7485829450 | 29600 | 29650 | 29650 | 29600 | 1810 |
| 582 | 20240613 | 104700 | 7432194850 | 29650 | 29600 | 29650 | 29600 | 980 |
| 583 | 20240613 | 104600 | 7403146000 | 29600 | 29550 | 29650 | 29550 | 1586 |
| 584 | 20240613 | 104500 | 7356200150 | 29550 | 29550 | 29600 | 29500 | 1016 |
| 585 | 20240613 | 104400 | 7326166650 | 29550 | 29450 | 29600 | 29450 | 5979 |
| 586 | 20240613 | 104300 | 7149564800 | 29450 | 29300 | 29450 | 29250 | 8308 |
| 587 | 20240613 | 104200 | 6905750550 | 29300 | 29300 | 29300 | 29250 | 462 |
| 588 | 20240613 | 104100 | 6892228650 | 29250 | 29250 | 29300 | 29250 | 3198 |
| 589 | 20240613 | 104000 | 6798685600 | 29250 | 29250 | 29300 | 29200 | 3924 |
| 590 | 20240613 | 103900 | 6683911900 | 29250 | 29250 | 29300 | 29250 | 401 |
| 591 | 20240613 | 103800 | 6672171600 | 29250 | 29250 | 29300 | 29250 | 461 |
| 592 | 20240613 | 103700 | 6658677100 | 29250 | 29250 | 29250 | 29200 | 1034 |
| 593 | 20240613 | 103600 | 6628434500 | 29250 | 29300 | 29350 | 29250 | 1115 |
| 594 | 20240613 | 103500 | 6595769350 | 29300 | 29300 | 29350 | 29300 | 204 |
| 595 | 20240613 | 103400 | 6589791550 | 29300 | 29350 | 29350 | 29300 | 184 |
| 596 | 20240613 | 103300 | 6584399350 | 29300 | 29400 | 29400 | 29300 | 1678 |
| 597 | 20240613 | 103200 | 6535230150 | 29300 | 29350 | 29400 | 29300 | 2379 |
| 598 | 20240613 | 103100 | 6465405900 | 29350 | 29400 | 29400 | 29350 | 504 |
| 599 | 20240613 | 103000 | 6450610250 | 29400 | 29450 | 29450 | 29350 | 3251 |
| 600 | 20240613 | 102900 | 6355053900 | 29400 | 29450 | 29450 | 29400 | 925 |
| 601 | 20240613 | 102800 | 6327832300 | 29450 | 29400 | 29450 | 29400 | 1213 |
| 602 | 20240613 | 102700 | 6292132900 | 29400 | 29500 | 29500 | 29400 | 796 |
| 603 | 20240613 | 102600 | 6268695650 | 29450 | 29450 | 29450 | 29400 | 1563 |
| 604 | 20240613 | 102500 | 6222666300 | 29400 | 29350 | 29400 | 29350 | 1023 |
| 605 | 20240613 | 102400 | 6192593150 | 29400 | 29350 | 29400 | 29300 | 2212 |
| 606 | 20240613 | 102300 | 6127657100 | 29350 | 29300 | 29350 | 29300 | 2019 |
| 607 | 20240613 | 102200 | 6068401550 | 29300 | 29300 | 29350 | 29250 | 1565 |
| 608 | 20240613 | 102100 | 6022500150 | 29250 | 29200 | 29250 | 29150 | 1546 |
| 609 | 20240613 | 102000 | 5977303050 | 29200 | 29200 | 29200 | 29150 | 336 |
| 610 | 20240613 | 101900 | 5967492850 | 29150 | 29150 | 29200 | 29100 | 1171 |
| 611 | 20240613 | 101800 | 5933358250 | 29150 | 29150 | 29150 | 29100 | 164 |
| 612 | 20240613 | 101700 | 5928580750 | 29150 | 29150 | 29200 | 29100 | 1626 |
| 613 | 20240613 | 101600 | 5881186750 | 29200 | 29150 | 29200 | 29100 | 4221 |
| 614 | 20240613 | 101500 | 5758284100 | 29100 | 29150 | 29200 | 29100 | 915 |
| 615 | 20240613 | 101400 | 5731620200 | 29150 | 29200 | 29200 | 29150 | 557 |
| 616 | 20240613 | 101300 | 5715374950 | 29200 | 29200 | 29250 | 29200 | 1077 |
| 617 | 20240613 | 101200 | 5683926500 | 29200 | 29200 | 29250 | 29200 | 447 |
| 618 | 20240613 | 101100 | 5670874050 | 29250 | 29300 | 29300 | 29200 | 1040 |
| 619 | 20240613 | 101000 | 5640466900 | 29250 | 29250 | 29250 | 29250 | 59 |
| 620 | 20240613 | 100900 | 5638741150 | 29250 | 29250 | 29300 | 29250 | 199 |
| 621 | 20240613 | 100800 | 5632916750 | 29250 | 29250 | 29300 | 29250 | 758 |
| 622 | 20240613 | 100700 | 5610744050 | 29250 | 29250 | 29300 | 29250 | 656 |
| 623 | 20240613 | 100600 | 5591555550 | 29250 | 29200 | 29250 | 29200 | 140 |
| 624 | 20240613 | 100500 | 5587460800 | 29200 | 29200 | 29250 | 29200 | 452 |
| 625 | 20240613 | 100400 | 5574245150 | 29250 | 29250 | 29250 | 29200 | 1077 |
| 626 | 20240613 | 100300 | 5542743600 | 29300 | 29300 | 29300 | 29250 | 66 |
| 627 | 20240613 | 100200 | 5540810050 | 29300 | 29300 | 29300 | 29250 | 557 |
| 628 | 20240613 | 100100 | 5524494300 | 29300 | 29250 | 29350 | 29250 | 1904 |
| 629 | 20240613 | 100000 | 5468720150 | 29250 | 29200 | 29250 | 29150 | 1663 |
| 630 | 20240613 | 095900 | 5420126750 | 29100 | 29100 | 29150 | 29100 | 926 |
| 631 | 20240613 | 095800 | 5393155250 | 29150 | 29200 | 29200 | 29100 | 645 |
| 632 | 20240613 | 095700 | 5374350950 | 29150 | 29100 | 29150 | 29050 | 681 |
| 633 | 20240613 | 095600 | 5354518800 | 29050 | 29100 | 29200 | 29050 | 331 |
| 634 | 20240613 | 095500 | 5344892150 | 29100 | 29000 | 29200 | 29000 | 3584 |
| 635 | 20240613 | 095400 | 5240571750 | 29000 | 29150 | 29150 | 29000 | 701 |
| 636 | 20240613 | 095300 | 5220191950 | 29150 | 29000 | 29200 | 29000 | 2684 |
| 637 | 20240613 | 095200 | 5142176600 | 29050 | 29050 | 29100 | 29000 | 3757 |
| 638 | 20240613 | 095100 | 5033074850 | 29100 | 29150 | 29150 | 29100 | 2598 |
| 639 | 20240613 | 095000 | 4957472950 | 29150 | 29200 | 29200 | 29100 | 2076 |
| 640 | 20240613 | 094900 | 4896954700 | 29200 | 29200 | 29250 | 29200 | 103 |
| 641 | 20240613 | 094800 | 4893946900 | 29200 | 29100 | 29200 | 29100 | 5127 |
| 642 | 20240613 | 094700 | 4744470950 | 29150 | 29150 | 29150 | 29100 | 221 |
| 643 | 20240613 | 094600 | 4738033400 | 29150 | 29150 | 29200 | 29100 | 394 |
| 644 | 20240613 | 094500 | 4726545850 | 29100 | 29150 | 29200 | 29100 | 1347 |
| 645 | 20240613 | 094400 | 4687268650 | 29200 | 29150 | 29200 | 29000 | 4828 |
| 646 | 20240613 | 094300 | 4546852550 | 29150 | 29250 | 29250 | 29150 | 1294 |
| 647 | 20240613 | 094200 | 4509099900 | 29250 | 29350 | 29350 | 29150 | 9785 |
| 648 | 20240613 | 094100 | 4223212150 | 29350 | 29250 | 29350 | 29200 | 407 |
| 649 | 20240613 | 094000 | 4211307550 | 29250 | 29300 | 29300 | 29200 | 400 |
| 650 | 20240613 | 093900 | 4199605150 | 29300 | 29350 | 29350 | 29300 | 672 |
| 651 | 20240613 | 093800 | 4179906850 | 29350 | 29350 | 29400 | 29350 | 3207 |
| 652 | 20240613 | 093700 | 4085730800 | 29350 | 29300 | 29350 | 29250 | 1129 |
| 653 | 20240613 | 093600 | 4052602450 | 29300 | 29250 | 29300 | 29200 | 1499 |
| 654 | 20240613 | 093500 | 4008748800 | 29200 | 29200 | 29250 | 29200 | 415 |
| 655 | 20240613 | 093400 | 3996630700 | 29250 | 29200 | 29300 | 29150 | 3645 |
| 656 | 20240613 | 093300 | 3890134750 | 29200 | 29150 | 29200 | 29150 | 361 |
| 657 | 20240613 | 093200 | 3879596250 | 29150 | 29200 | 29200 | 29150 | 1409 |
| 658 | 20240613 | 093100 | 3838454100 | 29200 | 29200 | 29250 | 29200 | 534 |
| 659 | 20240613 | 093000 | 3822860650 | 29200 | 29150 | 29200 | 29150 | 661 |
| 660 | 20240613 | 092900 | 3803569650 | 29150 | 29150 | 29250 | 29150 | 1840 |
| 661 | 20240613 | 092800 | 3749871700 | 29200 | 29250 | 29300 | 29200 | 2450 |
| 662 | 20240613 | 092700 | 3678206350 | 29250 | 29200 | 29300 | 29200 | 1607 |
| 663 | 20240613 | 092600 | 3631198600 | 29200 | 28900 | 29200 | 28900 | 6940 |
| 664 | 20240613 | 092500 | 3429684950 | 28900 | 28950 | 28950 | 28900 | 7406 |
| 665 | 20240613 | 092400 | 3215523250 | 28950 | 28900 | 28950 | 28900 | 1658 |
| 666 | 20240613 | 092300 | 3167597200 | 28900 | 29000 | 29000 | 28900 | 1264 |
| 667 | 20240613 | 092200 | 3130981600 | 28950 | 28950 | 28950 | 28900 | 813 |
| 668 | 20240613 | 092100 | 3107457150 | 28950 | 28950 | 29000 | 28900 | 2554 |
| 669 | 20240613 | 092000 | 3033497850 | 29000 | 29000 | 29000 | 28950 | 2644 |
| 670 | 20240613 | 091900 | 2956905800 | 29000 | 29000 | 29050 | 28900 | 8615 |
| 671 | 20240613 | 091800 | 2707383450 | 28950 | 29000 | 29050 | 28950 | 2813 |
| 672 | 20240613 | 091700 | 2625818100 | 29000 | 29050 | 29100 | 29000 | 3241 |
| 673 | 20240613 | 091600 | 2531725900 | 29050 | 29000 | 29100 | 28900 | 4974 |
| 674 | 20240613 | 091500 | 2387594050 | 29000 | 29100 | 29100 | 28850 | 24135 |
| 675 | 20240613 | 091400 | 1687974250 | 29100 | 29250 | 29250 | 29100 | 2546 |
| 676 | 20240613 | 091300 | 1613710900 | 29250 | 29200 | 29250 | 29100 | 8521 |
| 677 | 20240613 | 091200 | 1365262150 | 29200 | 29150 | 29200 | 29150 | 2184 |
| 678 | 20240613 | 091100 | 1301508650 | 29150 | 29200 | 29200 | 29150 | 1285 |
| 679 | 20240613 | 091000 | 1264017200 | 29200 | 29200 | 29250 | 29150 | 3078 |
| 680 | 20240613 | 090900 | 1174142750 | 29200 | 29300 | 29300 | 29200 | 1320 |
| 681 | 20240613 | 090800 | 1135536500 | 29300 | 29400 | 29400 | 29300 | 1112 |
| 682 | 20240613 | 090700 | 1102929150 | 29400 | 29250 | 29400 | 29250 | 2653 |
| 683 | 20240613 | 090600 | 1025198600 | 29250 | 29250 | 29250 | 29200 | 943 |
| 684 | 20240613 | 090500 | 997646900 | 29250 | 29350 | 29350 | 29250 | 1604 |
| 685 | 20240613 | 090400 | 950703200 | 29350 | 29200 | 29400 | 29150 | 2975 |
| 686 | 20240613 | 090300 | 863576400 | 29150 | 29250 | 29250 | 29150 | 5991 |
| 687 | 20240613 | 090200 | 688596550 | 29200 | 29550 | 29550 | 29200 | 8508 |
| 688 | 20240613 | 090100 | 438872350 | 29550 | 29550 | 29600 | 29450 | 4597 |
| 689 | 20240613 | 090000 | 303087650 | 29500 | 29650 | 29650 | 29500 | 10194 |