37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 3 | 20240624 | 203100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240624 | 203000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240624 | 202900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240624 | 202800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240624 | 202700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240624 | 202600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240624 | 202500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240624 | 202400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240624 | 202300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240624 | 202200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240624 | 202100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240624 | 202000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240624 | 201900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240624 | 201800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240624 | 201700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240624 | 201600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240624 | 201500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240624 | 201400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240624 | 201300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240624 | 201200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240624 | 201100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240624 | 201000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240624 | 200900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240624 | 200800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240624 | 200700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240624 | 200600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240624 | 200500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240624 | 200400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240624 | 200300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240624 | 200200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 33 | 20240624 | 200100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240624 | 200000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240624 | 195900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240624 | 195800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240624 | 195700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240624 | 195600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240624 | 195500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240624 | 195400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240624 | 195300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240624 | 195200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240624 | 195100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240624 | 195000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240624 | 194900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240624 | 194800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240624 | 194700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240624 | 194600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240624 | 194500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240624 | 194400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240624 | 194300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240624 | 194200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240624 | 194100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240624 | 194000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240624 | 193900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240624 | 193800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240624 | 193700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240624 | 193600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240624 | 193500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240624 | 193400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240624 | 193300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240624 | 193200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 63 | 20240624 | 193100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240624 | 193000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240624 | 192900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240624 | 192800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240624 | 192700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240624 | 192600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240624 | 192500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240624 | 192400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240624 | 192300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240624 | 192200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240624 | 192100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240624 | 192000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240624 | 191900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240624 | 191800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240624 | 191700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240624 | 191600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240624 | 191500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240624 | 191400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240624 | 191300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240624 | 191200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240624 | 191100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240624 | 191000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240624 | 190900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240624 | 190800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240624 | 190700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240624 | 190600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240624 | 190500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240624 | 190400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240624 | 190300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240624 | 190200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 93 | 20240624 | 190100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240624 | 190000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240624 | 185900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240624 | 185800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240624 | 185700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240624 | 185600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240624 | 185500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240624 | 185400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240624 | 185300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240624 | 185200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240624 | 185100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240624 | 185000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240624 | 184900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240624 | 184800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240624 | 184700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240624 | 184600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240624 | 184500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240624 | 184400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240624 | 184300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240624 | 184200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240624 | 184100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240624 | 184000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240624 | 183900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240624 | 183800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240624 | 183700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240624 | 183600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240624 | 183500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240624 | 183400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240624 | 183300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240624 | 183200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 123 | 20240624 | 183100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240624 | 183000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240624 | 182900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240624 | 182800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240624 | 182700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240624 | 182600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240624 | 182500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240624 | 182400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240624 | 182300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240624 | 182200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240624 | 182100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240624 | 182000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240624 | 181900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240624 | 181800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240624 | 181700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240624 | 181600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240624 | 181500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240624 | 181400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240624 | 181300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240624 | 181200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240624 | 181100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240624 | 181000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240624 | 180900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240624 | 180800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240624 | 180700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240624 | 180600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240624 | 180500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240624 | 180400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240624 | 180300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240624 | 180200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 153 | 20240624 | 180100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240624 | 180000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240624 | 175900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240624 | 175800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240624 | 175700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240624 | 175600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240624 | 175500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240624 | 175400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240624 | 175300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240624 | 175200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240624 | 175100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240624 | 175000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240624 | 174900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240624 | 174800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240624 | 174700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240624 | 174600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240624 | 174500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240624 | 174400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240624 | 174300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240624 | 174200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240624 | 174100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240624 | 174000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240624 | 173900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240624 | 173800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240624 | 173700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240624 | 173600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240624 | 173500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240624 | 173400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240624 | 173300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240624 | 173200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 183 | 20240624 | 173100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240624 | 173000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240624 | 172900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240624 | 172800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240624 | 172700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240624 | 172600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240624 | 172500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240624 | 172400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240624 | 172300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240624 | 172200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240624 | 172100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240624 | 172000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240624 | 171900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240624 | 171800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240624 | 171700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240624 | 171600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240624 | 171500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240624 | 171400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240624 | 171300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240624 | 171200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240624 | 171100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240624 | 171000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240624 | 170900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240624 | 170800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240624 | 170700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240624 | 170600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240624 | 170500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240624 | 170400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240624 | 170300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240624 | 170200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 213 | 20240624 | 170100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240624 | 170000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240624 | 165900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240624 | 165800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240624 | 165700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240624 | 165600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240624 | 165500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240624 | 165400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240624 | 165300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240624 | 165200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240624 | 165100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240624 | 165000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240624 | 164900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240624 | 164800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240624 | 164700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240624 | 164600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240624 | 164500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240624 | 164400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240624 | 164300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240624 | 164200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240624 | 164100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240624 | 164000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240624 | 163900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240624 | 163800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240624 | 163700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240624 | 163600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240624 | 163500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240624 | 163400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240624 | 163300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240624 | 163200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 243 | 20240624 | 163100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240624 | 163000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240624 | 162900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240624 | 162800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240624 | 162700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240624 | 162600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240624 | 162500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240624 | 162400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240624 | 162300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240624 | 162200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240624 | 162100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240624 | 162000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240624 | 161900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240624 | 161800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240624 | 161700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240624 | 161600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240624 | 161500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240624 | 161400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240624 | 161300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240624 | 161200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240624 | 161100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240624 | 161000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240624 | 160900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240624 | 160800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240624 | 160700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240624 | 160600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240624 | 160500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240624 | 160400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240624 | 160300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240624 | 160200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 273 | 20240624 | 160100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240624 | 160000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240624 | 155900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240624 | 155800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240624 | 155700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240624 | 155600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240624 | 155500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240624 | 155400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240624 | 155300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240624 | 155200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240624 | 155100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240624 | 155000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240624 | 154900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240624 | 154800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240624 | 154700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240624 | 154600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240624 | 154500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240624 | 154400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240624 | 154300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240624 | 154200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240624 | 154100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240624 | 154000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240624 | 153900 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240624 | 153800 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240624 | 153700 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240624 | 153600 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20240624 | 153500 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20240624 | 153400 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20240624 | 153300 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240624 | 153200 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 303 | 20240624 | 153100 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240624 | 153000 | 17102926150 | 27100 | 27100 | 27100 | 27100 | 14830 |
| 305 | 20240624 | 152900 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240624 | 152800 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240624 | 152700 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240624 | 152600 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240624 | 152500 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240624 | 152400 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240624 | 152300 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240624 | 152200 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240624 | 152100 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240624 | 152000 | 16701033150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240624 | 151900 | 16701033150 | 27000 | 27100 | 27150 | 27000 | 6845 |
| 316 | 20240624 | 151800 | 16515587450 | 27050 | 27150 | 27150 | 27050 | 7180 |
| 317 | 20240624 | 151700 | 16321069450 | 27150 | 27100 | 27150 | 27100 | 1955 |
| 318 | 20240624 | 151600 | 16268037600 | 27150 | 27150 | 27150 | 27100 | 858 |
| 319 | 20240624 | 151500 | 16244750300 | 27100 | 27100 | 27150 | 27100 | 1890 |
| 320 | 20240624 | 151400 | 16193466600 | 27100 | 27150 | 27150 | 27100 | 595 |
| 321 | 20240624 | 151300 | 16177319050 | 27150 | 27150 | 27150 | 27100 | 1808 |
| 322 | 20240624 | 151200 | 16128240450 | 27100 | 27150 | 27150 | 27100 | 313 |
| 323 | 20240624 | 151100 | 16119757700 | 27150 | 27100 | 27150 | 27100 | 176 |
| 324 | 20240624 | 151000 | 16114986500 | 27150 | 27150 | 27150 | 27100 | 429 |
| 325 | 20240624 | 150900 | 16103350900 | 27150 | 27100 | 27150 | 27100 | 364 |
| 326 | 20240624 | 150800 | 16093474650 | 27150 | 27150 | 27150 | 27100 | 1087 |
| 327 | 20240624 | 150700 | 16063980150 | 27100 | 27100 | 27150 | 27050 | 595 |
| 328 | 20240624 | 150600 | 16047857300 | 27150 | 27100 | 27150 | 27050 | 2725 |
| 329 | 20240624 | 150500 | 15973995650 | 27050 | 27100 | 27100 | 27050 | 5388 |
| 330 | 20240624 | 150400 | 15828010100 | 27150 | 27100 | 27150 | 27100 | 1250 |
| 331 | 20240624 | 150300 | 15794110700 | 27100 | 27200 | 27200 | 27100 | 2167 |
| 332 | 20240624 | 150200 | 15735287200 | 27150 | 27150 | 27150 | 27150 | 1459 |
| 333 | 20240624 | 150100 | 15695675350 | 27200 | 27150 | 27200 | 27150 | 588 |
| 334 | 20240624 | 150000 | 15679699400 | 27150 | 27150 | 27200 | 27150 | 723 |
| 335 | 20240624 | 145900 | 15660056700 | 27150 | 27150 | 27200 | 27150 | 1684 |
| 336 | 20240624 | 145800 | 15614335150 | 27150 | 27200 | 27250 | 27100 | 5312 |
| 337 | 20240624 | 145700 | 15470007950 | 27150 | 27150 | 27200 | 27150 | 1843 |
| 338 | 20240624 | 145600 | 15419969150 | 27150 | 27150 | 27200 | 27150 | 1713 |
| 339 | 20240624 | 145500 | 15373452600 | 27200 | 27150 | 27200 | 27150 | 464 |
| 340 | 20240624 | 145400 | 15360854950 | 27150 | 27200 | 27200 | 27150 | 947 |
| 341 | 20240624 | 145300 | 15335142350 | 27150 | 27150 | 27200 | 27150 | 516 |
| 342 | 20240624 | 145200 | 15321126350 | 27200 | 27150 | 27200 | 27100 | 4096 |
| 343 | 20240624 | 145100 | 15209913000 | 27100 | 27150 | 27150 | 27100 | 516 |
| 344 | 20240624 | 145000 | 15195928550 | 27100 | 27100 | 27150 | 27100 | 522 |
| 345 | 20240624 | 144900 | 15181775500 | 27150 | 27150 | 27200 | 27100 | 289 |
| 346 | 20240624 | 144800 | 15173929200 | 27150 | 27150 | 27200 | 27100 | 699 |
| 347 | 20240624 | 144700 | 15154954550 | 27150 | 27150 | 27200 | 27150 | 539 |
| 348 | 20240624 | 144600 | 15140320300 | 27150 | 27150 | 27200 | 27150 | 431 |
| 349 | 20240624 | 144500 | 15128617850 | 27150 | 27100 | 27200 | 27100 | 785 |
| 350 | 20240624 | 144400 | 15107308650 | 27100 | 27100 | 27150 | 27100 | 2255 |
| 351 | 20240624 | 144300 | 15046152950 | 27100 | 27050 | 27150 | 27050 | 728 |
| 352 | 20240624 | 144200 | 15026430450 | 27050 | 27050 | 27100 | 27050 | 848 |
| 353 | 20240624 | 144100 | 15003483200 | 27050 | 27050 | 27100 | 27050 | 447 |
| 354 | 20240624 | 144000 | 14991386600 | 27050 | 27100 | 27150 | 27050 | 3307 |
| 355 | 20240624 | 143900 | 14901780350 | 27100 | 27100 | 27100 | 27050 | 1825 |
| 356 | 20240624 | 143800 | 14852345950 | 27100 | 27050 | 27100 | 27050 | 1492 |
| 357 | 20240624 | 143700 | 14811936750 | 27050 | 27050 | 27100 | 27050 | 575 |
| 358 | 20240624 | 143600 | 14796370650 | 27050 | 27100 | 27150 | 27050 | 4327 |
| 359 | 20240624 | 143500 | 14679086000 | 27100 | 27100 | 27150 | 27100 | 477 |
| 360 | 20240624 | 143400 | 14666158700 | 27100 | 27100 | 27100 | 27100 | 384 |
| 361 | 20240624 | 143300 | 14655752300 | 27150 | 27150 | 27150 | 27100 | 299 |
| 362 | 20240624 | 143200 | 14647645200 | 27100 | 27100 | 27150 | 27100 | 673 |
| 363 | 20240624 | 143100 | 14629390650 | 27150 | 27100 | 27150 | 27100 | 298 |
| 364 | 20240624 | 143000 | 14621314250 | 27150 | 27100 | 27150 | 27100 | 387 |
| 365 | 20240624 | 142900 | 14610817100 | 27150 | 27100 | 27150 | 27100 | 399 |
| 366 | 20240624 | 142800 | 14600000500 | 27100 | 27150 | 27150 | 27100 | 172 |
| 367 | 20240624 | 142700 | 14595338600 | 27100 | 27150 | 27150 | 27100 | 137 |
| 368 | 20240624 | 142600 | 14591625250 | 27100 | 27150 | 27150 | 27100 | 544 |
| 369 | 20240624 | 142500 | 14576882600 | 27150 | 27150 | 27150 | 27100 | 244 |
| 370 | 20240624 | 142400 | 14570264300 | 27150 | 27100 | 27150 | 27100 | 260 |
| 371 | 20240624 | 142300 | 14563213600 | 27100 | 27150 | 27150 | 27100 | 136 |
| 372 | 20240624 | 142200 | 14559526050 | 27150 | 27150 | 27150 | 27100 | 349 |
| 373 | 20240624 | 142100 | 14550058000 | 27100 | 27100 | 27150 | 27100 | 386 |
| 374 | 20240624 | 142000 | 14539590700 | 27150 | 27100 | 27150 | 27100 | 338 |
| 375 | 20240624 | 141900 | 14530428350 | 27150 | 27100 | 27150 | 27100 | 235 |
| 376 | 20240624 | 141800 | 14524053850 | 27150 | 27150 | 27150 | 27100 | 293 |
| 377 | 20240624 | 141700 | 14516106450 | 27150 | 27150 | 27200 | 27150 | 963 |
| 378 | 20240624 | 141600 | 14489959750 | 27200 | 27100 | 27200 | 27100 | 1031 |
| 379 | 20240624 | 141500 | 14461975650 | 27150 | 27100 | 27200 | 27100 | 942 |
| 380 | 20240624 | 141400 | 14436444500 | 27100 | 27150 | 27200 | 27100 | 1703 |
| 381 | 20240624 | 141300 | 14390211800 | 27150 | 27150 | 27200 | 27150 | 1828 |
| 382 | 20240624 | 141200 | 14340570100 | 27100 | 27100 | 27150 | 27100 | 142 |
| 383 | 20240624 | 141100 | 14336720750 | 27100 | 27150 | 27150 | 27100 | 259 |
| 384 | 20240624 | 141000 | 14329696850 | 27150 | 27150 | 27150 | 27100 | 355 |
| 385 | 20240624 | 140900 | 14320069700 | 27100 | 27100 | 27150 | 27100 | 384 |
| 386 | 20240624 | 140800 | 14309659550 | 27150 | 27150 | 27150 | 27100 | 233 |
| 387 | 20240624 | 140700 | 14303338700 | 27100 | 27100 | 27150 | 27100 | 553 |
| 388 | 20240624 | 140600 | 14288345900 | 27100 | 27100 | 27150 | 27100 | 1005 |
| 389 | 20240624 | 140500 | 14261108300 | 27100 | 27100 | 27150 | 27100 | 224 |
| 390 | 20240624 | 140400 | 14255036550 | 27150 | 27100 | 27150 | 27100 | 702 |
| 391 | 20240624 | 140300 | 14235982100 | 27100 | 27150 | 27150 | 27100 | 718 |
| 392 | 20240624 | 140200 | 14216517400 | 27150 | 27150 | 27150 | 27100 | 566 |
| 393 | 20240624 | 140100 | 14201177400 | 27100 | 27100 | 27150 | 27100 | 321 |
| 394 | 20240624 | 140000 | 14192472400 | 27100 | 27150 | 27150 | 27100 | 613 |
| 395 | 20240624 | 135900 | 14175858250 | 27100 | 27150 | 27150 | 27100 | 206 |
| 396 | 20240624 | 135800 | 14170273600 | 27100 | 27100 | 27150 | 27100 | 361 |
| 397 | 20240624 | 135700 | 14160484500 | 27100 | 27100 | 27150 | 27100 | 231 |
| 398 | 20240624 | 135600 | 14154222450 | 27150 | 27150 | 27150 | 27100 | 263 |
| 399 | 20240624 | 135500 | 14147091850 | 27150 | 27100 | 27150 | 27050 | 2657 |
| 400 | 20240624 | 135400 | 14075134250 | 27100 | 27100 | 27100 | 27050 | 3184 |
| 401 | 20240624 | 135300 | 13988922400 | 27100 | 27150 | 27150 | 27100 | 2335 |
| 402 | 20240624 | 135200 | 13925640800 | 27150 | 27150 | 27200 | 27100 | 464 |
| 403 | 20240624 | 135100 | 13913037450 | 27150 | 27150 | 27150 | 27100 | 1967 |
| 404 | 20240624 | 135000 | 13859641100 | 27150 | 27150 | 27200 | 27150 | 819 |
| 405 | 20240624 | 134900 | 13837403700 | 27200 | 27150 | 27200 | 27150 | 362 |
| 406 | 20240624 | 134800 | 13827568050 | 27150 | 27150 | 27200 | 27150 | 484 |
| 407 | 20240624 | 134700 | 13814426550 | 27100 | 27100 | 27200 | 27100 | 2334 |
| 408 | 20240624 | 134600 | 13751078800 | 27150 | 27100 | 27150 | 27100 | 352 |
| 409 | 20240624 | 134500 | 13741530200 | 27100 | 27100 | 27150 | 27100 | 900 |
| 410 | 20240624 | 134400 | 13717118200 | 27100 | 27100 | 27200 | 27100 | 331 |
| 411 | 20240624 | 134300 | 13708142550 | 27150 | 27150 | 27150 | 27100 | 349 |
| 412 | 20240624 | 134200 | 13698677900 | 27150 | 27100 | 27150 | 27100 | 1061 |
| 413 | 20240624 | 134100 | 13669877950 | 27150 | 27150 | 27150 | 27100 | 893 |
| 414 | 20240624 | 134000 | 13645635500 | 27200 | 27100 | 27200 | 27100 | 701 |
| 415 | 20240624 | 133900 | 13626603550 | 27100 | 27100 | 27150 | 27100 | 980 |
| 416 | 20240624 | 133800 | 13600043800 | 27150 | 27150 | 27200 | 27150 | 605 |
| 417 | 20240624 | 133700 | 13583617850 | 27150 | 27250 | 27250 | 27150 | 1500 |
| 418 | 20240624 | 133600 | 13542800700 | 27200 | 27250 | 27250 | 27200 | 518 |
| 419 | 20240624 | 133500 | 13528704400 | 27300 | 27150 | 27300 | 27100 | 2802 |
| 420 | 20240624 | 133400 | 13452480500 | 27150 | 27050 | 27200 | 27050 | 1989 |
| 421 | 20240624 | 133300 | 13398498100 | 27050 | 27100 | 27150 | 27050 | 723 |
| 422 | 20240624 | 133200 | 13378904000 | 27150 | 27050 | 27150 | 27050 | 1796 |
| 423 | 20240624 | 133100 | 13330251100 | 27100 | 27050 | 27100 | 27050 | 1099 |
| 424 | 20240624 | 133000 | 13300476000 | 27100 | 27050 | 27100 | 27050 | 1835 |
| 425 | 20240624 | 132900 | 13250839000 | 27050 | 27050 | 27050 | 27000 | 331 |
| 426 | 20240624 | 132800 | 13241900500 | 27000 | 27000 | 27050 | 27000 | 816 |
| 427 | 20240624 | 132700 | 13219848100 | 27050 | 27050 | 27050 | 27000 | 295 |
| 428 | 20240624 | 132600 | 13211874700 | 27050 | 27000 | 27050 | 27000 | 626 |
| 429 | 20240624 | 132500 | 13194966350 | 27050 | 27000 | 27050 | 26950 | 564 |
| 430 | 20240624 | 132400 | 13179734750 | 27000 | 27000 | 27000 | 26950 | 2270 |
| 431 | 20240624 | 132300 | 13118451900 | 27000 | 26950 | 27000 | 26950 | 1786 |
| 432 | 20240624 | 132200 | 13070314750 | 27000 | 26950 | 27000 | 26950 | 2306 |
| 433 | 20240624 | 132100 | 13008164750 | 27000 | 27000 | 27050 | 26950 | 1135 |
| 434 | 20240624 | 132000 | 12977526250 | 27000 | 26950 | 27000 | 26950 | 733 |
| 435 | 20240624 | 131900 | 12957745500 | 26950 | 26900 | 27000 | 26900 | 2111 |
| 436 | 20240624 | 131800 | 12900854400 | 26950 | 26950 | 26950 | 26900 | 940 |
| 437 | 20240624 | 131700 | 12875529650 | 26950 | 26900 | 26950 | 26900 | 803 |
| 438 | 20240624 | 131600 | 12853927800 | 26950 | 26900 | 26950 | 26900 | 302 |
| 439 | 20240624 | 131500 | 12845798750 | 26950 | 26950 | 26950 | 26900 | 872 |
| 440 | 20240624 | 131400 | 12822331900 | 26950 | 26900 | 26950 | 26900 | 815 |
| 441 | 20240624 | 131300 | 12800406500 | 26900 | 26900 | 26900 | 26850 | 1875 |
| 442 | 20240624 | 131200 | 12749977100 | 26900 | 26850 | 26900 | 26850 | 506 |
| 443 | 20240624 | 131100 | 12736381950 | 26900 | 26850 | 26900 | 26850 | 371 |
| 444 | 20240624 | 131000 | 12726410300 | 26850 | 26850 | 26900 | 26800 | 1186 |
| 445 | 20240624 | 130900 | 12694564000 | 26900 | 26850 | 26900 | 26800 | 2235 |
| 446 | 20240624 | 130800 | 12634591600 | 26850 | 26850 | 26850 | 26800 | 1592 |
| 447 | 20240624 | 130700 | 12591857500 | 26850 | 26850 | 26850 | 26800 | 797 |
| 448 | 20240624 | 130600 | 12570480850 | 26850 | 26850 | 26900 | 26850 | 1900 |
| 449 | 20240624 | 130500 | 12519462000 | 26850 | 26850 | 26900 | 26850 | 603 |
| 450 | 20240624 | 130400 | 12503269350 | 26850 | 26850 | 26900 | 26850 | 1794 |
| 451 | 20240624 | 130300 | 12455079800 | 26850 | 26900 | 26900 | 26850 | 435 |
| 452 | 20240624 | 130200 | 12443388000 | 26900 | 26850 | 26900 | 26850 | 269 |
| 453 | 20240624 | 130100 | 12436160500 | 26850 | 26850 | 26900 | 26850 | 611 |
| 454 | 20240624 | 130000 | 12419748750 | 26900 | 26900 | 26900 | 26850 | 227 |
| 455 | 20240624 | 125900 | 12413652850 | 26850 | 26850 | 26850 | 26800 | 1721 |
| 456 | 20240624 | 125800 | 12367453800 | 26850 | 26850 | 26850 | 26800 | 919 |
| 457 | 20240624 | 125700 | 12342798200 | 26850 | 26850 | 26850 | 26750 | 1837 |
| 458 | 20240624 | 125600 | 12293557150 | 26850 | 26850 | 26850 | 26800 | 8165 |
| 459 | 20240624 | 125500 | 12074720600 | 26850 | 26800 | 26850 | 26800 | 3943 |
| 460 | 20240624 | 125400 | 11968995700 | 26800 | 26850 | 26850 | 26800 | 1099 |
| 461 | 20240624 | 125300 | 11939532100 | 26800 | 26800 | 26850 | 26800 | 991 |
| 462 | 20240624 | 125200 | 11912949000 | 26850 | 26800 | 26850 | 26800 | 3323 |
| 463 | 20240624 | 125100 | 11823831750 | 26850 | 26950 | 27000 | 26700 | 24494 |
| 464 | 20240624 | 125000 | 11166176000 | 27000 | 27000 | 27000 | 26950 | 1710 |
| 465 | 20240624 | 124900 | 11120017350 | 27000 | 27000 | 27050 | 27000 | 254 |
| 466 | 20240624 | 124800 | 11113158400 | 27000 | 27000 | 27000 | 27000 | 1382 |
| 467 | 20240624 | 124700 | 11075844400 | 27000 | 26950 | 27000 | 26950 | 1238 |
| 468 | 20240624 | 124600 | 11042430100 | 26950 | 26950 | 27000 | 26950 | 1875 |
| 469 | 20240624 | 124500 | 10991843750 | 26950 | 27000 | 27000 | 26950 | 899 |
| 470 | 20240624 | 124400 | 10967581500 | 27050 | 27100 | 27100 | 27050 | 531 |
| 471 | 20240624 | 124300 | 10953200600 | 27050 | 26950 | 27050 | 26950 | 1998 |
| 472 | 20240624 | 124200 | 10899168350 | 27050 | 27200 | 27200 | 26900 | 56862 |
| 473 | 20240624 | 124100 | 9362237350 | 27150 | 27150 | 27150 | 27150 | 96 |
| 474 | 20240624 | 124000 | 9359630950 | 27200 | 27150 | 27200 | 27150 | 84 |
| 475 | 20240624 | 123900 | 9357348900 | 27200 | 27200 | 27200 | 27200 | 205 |
| 476 | 20240624 | 123800 | 9351772900 | 27200 | 27200 | 27200 | 27150 | 78 |
| 477 | 20240624 | 123700 | 9349654600 | 27200 | 27200 | 27200 | 27150 | 155 |
| 478 | 20240624 | 123600 | 9345442250 | 27200 | 27200 | 27200 | 27150 | 655 |
| 479 | 20240624 | 123500 | 9327628750 | 27150 | 27150 | 27200 | 27100 | 1080 |
| 480 | 20240624 | 123400 | 9298310050 | 27150 | 27150 | 27150 | 27100 | 549 |
| 481 | 20240624 | 123300 | 9283425150 | 27150 | 27150 | 27150 | 27100 | 455 |
| 482 | 20240624 | 123200 | 9271087800 | 27150 | 27100 | 27200 | 27100 | 1378 |
| 483 | 20240624 | 123100 | 9233687750 | 27100 | 27100 | 27200 | 27100 | 602 |
| 484 | 20240624 | 123000 | 9217360750 | 27100 | 27150 | 27200 | 27100 | 8106 |
| 485 | 20240624 | 122900 | 8997277550 | 27150 | 27150 | 27200 | 27150 | 286 |
| 486 | 20240624 | 122800 | 8989510400 | 27200 | 27200 | 27200 | 27150 | 159 |
| 487 | 20240624 | 122700 | 8985191150 | 27250 | 27150 | 27250 | 27150 | 195 |
| 488 | 20240624 | 122600 | 8979896000 | 27150 | 27200 | 27200 | 27150 | 5737 |
| 489 | 20240624 | 122500 | 8823867150 | 27250 | 27200 | 27250 | 27200 | 268 |
| 490 | 20240624 | 122400 | 8816573800 | 27250 | 27200 | 27300 | 27200 | 1464 |
| 491 | 20240624 | 122300 | 8776698900 | 27200 | 27200 | 27250 | 27200 | 247 |
| 492 | 20240624 | 122200 | 8769978000 | 27250 | 27200 | 27250 | 27200 | 237 |
| 493 | 20240624 | 122100 | 8763531200 | 27250 | 27200 | 27250 | 27200 | 300 |
| 494 | 20240624 | 122000 | 8755364500 | 27200 | 27200 | 27250 | 27200 | 238 |
| 495 | 20240624 | 121900 | 8748890250 | 27200 | 27200 | 27250 | 27200 | 244 |
| 496 | 20240624 | 121800 | 8742253250 | 27200 | 27250 | 27250 | 27200 | 687 |
| 497 | 20240624 | 121700 | 8723564350 | 27200 | 27200 | 27250 | 27200 | 319 |
| 498 | 20240624 | 121600 | 8714887050 | 27250 | 27200 | 27250 | 27200 | 863 |
| 499 | 20240624 | 121500 | 8691408300 | 27200 | 27200 | 27200 | 27200 | 176 |
| 500 | 20240624 | 121400 | 8686621100 | 27200 | 27200 | 27250 | 27200 | 233 |
| 501 | 20240624 | 121300 | 8680283350 | 27200 | 27200 | 27300 | 27200 | 1212 |
| 502 | 20240624 | 121200 | 8647264800 | 27250 | 27250 | 27250 | 27200 | 1315 |
| 503 | 20240624 | 121100 | 8611434000 | 27250 | 27250 | 27300 | 27250 | 316 |
| 504 | 20240624 | 121000 | 8602822900 | 27300 | 27250 | 27300 | 27250 | 249 |
| 505 | 20240624 | 120900 | 8596036850 | 27300 | 27300 | 27300 | 27300 | 39 |
| 506 | 20240624 | 120800 | 8594972150 | 27250 | 27250 | 27250 | 27250 | 432 |
| 507 | 20240624 | 120700 | 8583200150 | 27300 | 27250 | 27300 | 27250 | 449 |
| 508 | 20240624 | 120600 | 8570964700 | 27250 | 27250 | 27300 | 27250 | 291 |
| 509 | 20240624 | 120500 | 8563034550 | 27300 | 27250 | 27300 | 27250 | 239 |
| 510 | 20240624 | 120400 | 8556521750 | 27250 | 27300 | 27300 | 27250 | 115 |
| 511 | 20240624 | 120300 | 8553387550 | 27250 | 27250 | 27300 | 27250 | 336 |
| 512 | 20240624 | 120200 | 8544231500 | 27250 | 27250 | 27300 | 27250 | 500 |
| 513 | 20240624 | 120100 | 8530602350 | 27250 | 27200 | 27250 | 27200 | 2517 |
| 514 | 20240624 | 120000 | 8462025150 | 27200 | 27250 | 27250 | 27200 | 707 |
| 515 | 20240624 | 115900 | 8442794600 | 27250 | 27200 | 27250 | 27200 | 801 |
| 516 | 20240624 | 115800 | 8420985150 | 27200 | 27200 | 27250 | 27200 | 741 |
| 517 | 20240624 | 115700 | 8400829250 | 27250 | 27250 | 27250 | 27200 | 275 |
| 518 | 20240624 | 115600 | 8393345100 | 27200 | 27200 | 27250 | 27200 | 265 |
| 519 | 20240624 | 115500 | 8386137000 | 27250 | 27200 | 27250 | 27200 | 589 |
| 520 | 20240624 | 115400 | 8370115550 | 27200 | 27200 | 27200 | 27200 | 441 |
| 521 | 20240624 | 115300 | 8358120350 | 27200 | 27200 | 27200 | 27200 | 1772 |
| 522 | 20240624 | 115200 | 8309921950 | 27200 | 27200 | 27250 | 27200 | 413 |
| 523 | 20240624 | 115100 | 8298687700 | 27200 | 27200 | 27200 | 27200 | 701 |
| 524 | 20240624 | 115000 | 8279620500 | 27250 | 27200 | 27250 | 27200 | 346 |
| 525 | 20240624 | 114900 | 8270208400 | 27250 | 27200 | 27250 | 27200 | 370 |
| 526 | 20240624 | 114800 | 8260144200 | 27250 | 27200 | 27250 | 27200 | 338 |
| 527 | 20240624 | 114700 | 8250949900 | 27250 | 27250 | 27250 | 27200 | 191 |
| 528 | 20240624 | 114600 | 8245753850 | 27300 | 27250 | 27300 | 27250 | 1387 |
| 529 | 20240624 | 114500 | 8207957850 | 27250 | 27300 | 27300 | 27250 | 916 |
| 530 | 20240624 | 114400 | 8182996300 | 27250 | 27250 | 27300 | 27250 | 352 |
| 531 | 20240624 | 114300 | 8173404150 | 27300 | 27250 | 27300 | 27250 | 382 |
| 532 | 20240624 | 114200 | 8162992750 | 27300 | 27300 | 27300 | 27250 | 259 |
| 533 | 20240624 | 114100 | 8155925650 | 27250 | 27300 | 27300 | 27250 | 709 |
| 534 | 20240624 | 114000 | 8136605150 | 27250 | 27250 | 27300 | 27250 | 311 |
| 535 | 20240624 | 113900 | 8128130300 | 27300 | 27250 | 27300 | 27250 | 210 |
| 536 | 20240624 | 113800 | 8122406250 | 27300 | 27300 | 27300 | 27250 | 293 |
| 537 | 20240624 | 113700 | 8114420450 | 27250 | 27250 | 27300 | 27250 | 261 |
| 538 | 20240624 | 113600 | 8107306800 | 27300 | 27250 | 27300 | 27250 | 512 |
| 539 | 20240624 | 113500 | 8093339400 | 27250 | 27250 | 27300 | 27250 | 526 |
| 540 | 20240624 | 113400 | 8078996150 | 27300 | 27250 | 27300 | 27250 | 289 |
| 541 | 20240624 | 113300 | 8071119350 | 27300 | 27300 | 27350 | 27300 | 207 |
| 542 | 20240624 | 113200 | 8065468100 | 27250 | 27250 | 27300 | 27250 | 1776 |
| 543 | 20240624 | 113100 | 8017004950 | 27250 | 27250 | 27300 | 27250 | 546 |
| 544 | 20240624 | 113000 | 8002113000 | 27300 | 27300 | 27350 | 27250 | 247 |
| 545 | 20240624 | 112900 | 7995376750 | 27250 | 27300 | 27350 | 27250 | 1939 |
| 546 | 20240624 | 112800 | 7942515650 | 27300 | 27300 | 27350 | 27300 | 382 |
| 547 | 20240624 | 112700 | 7932084800 | 27300 | 27300 | 27300 | 27300 | 173 |
| 548 | 20240624 | 112600 | 7927361900 | 27300 | 27250 | 27300 | 27250 | 332 |
| 549 | 20240624 | 112500 | 7918310000 | 27250 | 27250 | 27350 | 27250 | 163 |
| 550 | 20240624 | 112400 | 7913866200 | 27250 | 27300 | 27300 | 27250 | 235 |
| 551 | 20240624 | 112300 | 7907457400 | 27250 | 27250 | 27350 | 27250 | 395 |
| 552 | 20240624 | 112200 | 7896678050 | 27250 | 27250 | 27300 | 27250 | 280 |
| 553 | 20240624 | 112100 | 7889047600 | 27250 | 27300 | 27300 | 27250 | 643 |
| 554 | 20240624 | 112000 | 7871505300 | 27250 | 27300 | 27300 | 27250 | 761 |
| 555 | 20240624 | 111900 | 7850759500 | 27300 | 27300 | 27300 | 27250 | 1128 |
| 556 | 20240624 | 111800 | 7819981350 | 27300 | 27300 | 27300 | 27250 | 832 |
| 557 | 20240624 | 111700 | 7797280800 | 27250 | 27250 | 27300 | 27250 | 200 |
| 558 | 20240624 | 111600 | 7791830450 | 27250 | 27300 | 27350 | 27250 | 6205 |
| 559 | 20240624 | 111500 | 7622485000 | 27300 | 27350 | 27350 | 27300 | 224 |
| 560 | 20240624 | 111400 | 7616363600 | 27400 | 27350 | 27400 | 27300 | 190 |
| 561 | 20240624 | 111300 | 7611170050 | 27300 | 27300 | 27400 | 27300 | 942 |
| 562 | 20240624 | 111200 | 7585412600 | 27300 | 27300 | 27350 | 27300 | 191 |
| 563 | 20240624 | 111100 | 7580194150 | 27350 | 27300 | 27350 | 27300 | 580 |
| 564 | 20240624 | 111000 | 7564349600 | 27350 | 27300 | 27350 | 27300 | 657 |
| 565 | 20240624 | 110900 | 7546395450 | 27300 | 27300 | 27300 | 27300 | 151 |
| 566 | 20240624 | 110800 | 7542273150 | 27300 | 27350 | 27400 | 27300 | 996 |
| 567 | 20240624 | 110700 | 7515030100 | 27400 | 27300 | 27400 | 27300 | 235 |
| 568 | 20240624 | 110600 | 7508613500 | 27300 | 27350 | 27400 | 27300 | 504 |
| 569 | 20240624 | 110500 | 7494837600 | 27300 | 27300 | 27350 | 27300 | 924 |
| 570 | 20240624 | 110400 | 7469582350 | 27300 | 27350 | 27400 | 27250 | 3106 |
| 571 | 20240624 | 110300 | 7384734250 | 27350 | 27400 | 27400 | 27350 | 272 |
| 572 | 20240624 | 110200 | 7377286800 | 27350 | 27400 | 27400 | 27350 | 177 |
| 573 | 20240624 | 110100 | 7372444000 | 27450 | 27350 | 27450 | 27350 | 1026 |
| 574 | 20240624 | 110000 | 7344355950 | 27400 | 27250 | 27400 | 27250 | 1712 |
| 575 | 20240624 | 105900 | 7297629300 | 27250 | 27250 | 27300 | 27250 | 391 |
| 576 | 20240624 | 105800 | 7286972750 | 27250 | 27250 | 27250 | 27250 | 1038 |
| 577 | 20240624 | 105700 | 7258687250 | 27250 | 27300 | 27300 | 27250 | 148 |
| 578 | 20240624 | 105600 | 7254652950 | 27250 | 27300 | 27300 | 27250 | 374 |
| 579 | 20240624 | 105500 | 7244459250 | 27300 | 27300 | 27350 | 27300 | 412 |
| 580 | 20240624 | 105400 | 7233211400 | 27300 | 27300 | 27350 | 27300 | 440 |
| 581 | 20240624 | 105300 | 7221190200 | 27350 | 27250 | 27350 | 27250 | 3391 |
| 582 | 20240624 | 105200 | 7128622850 | 27250 | 27300 | 27300 | 27250 | 502 |
| 583 | 20240624 | 105100 | 7114940850 | 27250 | 27250 | 27300 | 27250 | 412 |
| 584 | 20240624 | 105000 | 7103708750 | 27250 | 27300 | 27300 | 27250 | 271 |
| 585 | 20240624 | 104900 | 7096320800 | 27350 | 27250 | 27350 | 27250 | 1537 |
| 586 | 20240624 | 104800 | 7054420250 | 27300 | 27250 | 27300 | 27250 | 208 |
| 587 | 20240624 | 104700 | 7048751250 | 27250 | 27200 | 27350 | 27200 | 3355 |
| 588 | 20240624 | 104600 | 6957307150 | 27200 | 27200 | 27250 | 27200 | 724 |
| 589 | 20240624 | 104500 | 6937602150 | 27200 | 27250 | 27250 | 27200 | 1414 |
| 590 | 20240624 | 104400 | 6899091350 | 27250 | 27200 | 27250 | 27200 | 3100 |
| 591 | 20240624 | 104300 | 6814765750 | 27200 | 27200 | 27250 | 27200 | 282 |
| 592 | 20240624 | 104200 | 6807091050 | 27200 | 27200 | 27250 | 27200 | 237 |
| 593 | 20240624 | 104100 | 6800644400 | 27200 | 27200 | 27250 | 27200 | 1199 |
| 594 | 20240624 | 104000 | 6768028850 | 27300 | 27200 | 27300 | 27200 | 240 |
| 595 | 20240624 | 103900 | 6761496800 | 27200 | 27250 | 27250 | 27200 | 1462 |
| 596 | 20240624 | 103800 | 6721674050 | 27300 | 27250 | 27300 | 27250 | 2237 |
| 597 | 20240624 | 103700 | 6660714600 | 27300 | 27250 | 27300 | 27250 | 1692 |
| 598 | 20240624 | 103600 | 6614537850 | 27250 | 27250 | 27300 | 27250 | 680 |
| 599 | 20240624 | 103500 | 6596007600 | 27300 | 27300 | 27300 | 27250 | 875 |
| 600 | 20240624 | 103400 | 6572158900 | 27300 | 27250 | 27350 | 27250 | 1420 |
| 601 | 20240624 | 103300 | 6533394200 | 27300 | 27300 | 27300 | 27250 | 600 |
| 602 | 20240624 | 103200 | 6517039700 | 27300 | 27300 | 27350 | 27250 | 1859 |
| 603 | 20240624 | 103100 | 6466368650 | 27350 | 27250 | 27350 | 27250 | 4496 |
| 604 | 20240624 | 103000 | 6343625300 | 27250 | 27250 | 27300 | 27250 | 1491 |
| 605 | 20240624 | 102900 | 6302995200 | 27200 | 27250 | 27250 | 27200 | 1265 |
| 606 | 20240624 | 102800 | 6268581000 | 27250 | 27250 | 27300 | 27200 | 5595 |
| 607 | 20240624 | 102700 | 6116170050 | 27250 | 27300 | 27300 | 27250 | 573 |
| 608 | 20240624 | 102600 | 6100538200 | 27300 | 27300 | 27300 | 27250 | 1022 |
| 609 | 20240624 | 102500 | 6072639550 | 27300 | 27350 | 27350 | 27300 | 618 |
| 610 | 20240624 | 102400 | 6055754700 | 27300 | 27300 | 27350 | 27300 | 407 |
| 611 | 20240624 | 102300 | 6044642850 | 27350 | 27250 | 27350 | 27250 | 4410 |
| 612 | 20240624 | 102200 | 5924266100 | 27250 | 27250 | 27250 | 27250 | 295 |
| 613 | 20240624 | 102100 | 5916227350 | 27250 | 27250 | 27250 | 27200 | 4446 |
| 614 | 20240624 | 102000 | 5795150750 | 27200 | 27250 | 27250 | 27200 | 566 |
| 615 | 20240624 | 101900 | 5779747550 | 27250 | 27200 | 27250 | 27200 | 1150 |
| 616 | 20240624 | 101800 | 5748465750 | 27200 | 27250 | 27250 | 27200 | 4766 |
| 617 | 20240624 | 101700 | 5618626900 | 27200 | 27200 | 27250 | 27200 | 1065 |
| 618 | 20240624 | 101600 | 5589633350 | 27200 | 27250 | 27250 | 27200 | 10054 |
| 619 | 20240624 | 101500 | 5316015200 | 27250 | 27300 | 27350 | 27200 | 8189 |
| 620 | 20240624 | 101400 | 5092831800 | 27300 | 27350 | 27400 | 27250 | 13229 |
| 621 | 20240624 | 101300 | 4731390400 | 27350 | 27450 | 27450 | 27350 | 8257 |
| 622 | 20240624 | 101200 | 4505078950 | 27450 | 27450 | 27500 | 27450 | 417 |
| 623 | 20240624 | 101100 | 4493632100 | 27450 | 27500 | 27500 | 27450 | 465 |
| 624 | 20240624 | 101000 | 4480866850 | 27500 | 27500 | 27550 | 27450 | 4357 |
| 625 | 20240624 | 100900 | 4361217050 | 27550 | 27500 | 27550 | 27500 | 215 |
| 626 | 20240624 | 100800 | 4355303300 | 27500 | 27550 | 27550 | 27500 | 119 |
| 627 | 20240624 | 100700 | 4352030250 | 27500 | 27450 | 27500 | 27450 | 1232 |
| 628 | 20240624 | 100600 | 4318161650 | 27550 | 27500 | 27550 | 27450 | 486 |
| 629 | 20240624 | 100500 | 4304793000 | 27550 | 27500 | 27550 | 27450 | 1835 |
| 630 | 20240624 | 100400 | 4254341000 | 27500 | 27450 | 27500 | 27450 | 817 |
| 631 | 20240624 | 100300 | 4231906300 | 27500 | 27450 | 27500 | 27450 | 1249 |
| 632 | 20240624 | 100200 | 4197604900 | 27450 | 27450 | 27500 | 27400 | 4952 |
| 633 | 20240624 | 100100 | 4061729250 | 27450 | 27550 | 27550 | 27450 | 896 |
| 634 | 20240624 | 100000 | 4037113700 | 27500 | 27550 | 27600 | 27500 | 1989 |
| 635 | 20240624 | 095900 | 3982290800 | 27550 | 27500 | 27600 | 27500 | 1842 |
| 636 | 20240624 | 095800 | 3931622150 | 27500 | 27500 | 27500 | 27450 | 837 |
| 637 | 20240624 | 095700 | 3908622300 | 27500 | 27500 | 27500 | 27450 | 306 |
| 638 | 20240624 | 095600 | 3900212650 | 27450 | 27450 | 27500 | 27450 | 983 |
| 639 | 20240624 | 095500 | 3873219700 | 27450 | 27450 | 27500 | 27400 | 4001 |
| 640 | 20240624 | 095400 | 3763395700 | 27450 | 27500 | 27500 | 27450 | 3590 |
| 641 | 20240624 | 095300 | 3664841250 | 27500 | 27550 | 27550 | 27450 | 5996 |
| 642 | 20240624 | 095200 | 3499992150 | 27500 | 27550 | 27550 | 27500 | 9232 |
| 643 | 20240624 | 095100 | 3245959650 | 27550 | 27600 | 27650 | 27550 | 3881 |
| 644 | 20240624 | 095000 | 3138909500 | 27600 | 27650 | 27650 | 27600 | 2863 |
| 645 | 20240624 | 094900 | 3059880450 | 27600 | 27700 | 27700 | 27600 | 8663 |
| 646 | 20240624 | 094800 | 2820112800 | 27700 | 27700 | 27750 | 27700 | 582 |
| 647 | 20240624 | 094700 | 2803982050 | 27700 | 27700 | 27750 | 27700 | 475 |
| 648 | 20240624 | 094600 | 2790819600 | 27750 | 27750 | 27750 | 27700 | 233 |
| 649 | 20240624 | 094500 | 2784360950 | 27700 | 27700 | 27800 | 27700 | 203 |
| 650 | 20240624 | 094400 | 2778737100 | 27700 | 27800 | 27800 | 27700 | 547 |
| 651 | 20240624 | 094300 | 2763562200 | 27750 | 27750 | 27750 | 27700 | 3306 |
| 652 | 20240624 | 094200 | 2671828800 | 27750 | 27750 | 27800 | 27750 | 852 |
| 653 | 20240624 | 094100 | 2648180900 | 27750 | 27850 | 27900 | 27750 | 1295 |
| 654 | 20240624 | 094000 | 2612172350 | 27900 | 27850 | 27900 | 27850 | 300 |
| 655 | 20240624 | 093900 | 2603815450 | 27900 | 27850 | 27900 | 27800 | 719 |
| 656 | 20240624 | 093800 | 2583793550 | 27800 | 27800 | 27850 | 27800 | 2141 |
| 657 | 20240624 | 093700 | 2524273700 | 27800 | 27750 | 27800 | 27750 | 453 |
| 658 | 20240624 | 093600 | 2511700350 | 27750 | 27750 | 27800 | 27750 | 455 |
| 659 | 20240624 | 093500 | 2499066300 | 27750 | 27800 | 27800 | 27750 | 810 |
| 660 | 20240624 | 093400 | 2476588250 | 27750 | 27750 | 27750 | 27700 | 2549 |
| 661 | 20240624 | 093300 | 2405862250 | 27750 | 27750 | 27750 | 27700 | 2609 |
| 662 | 20240624 | 093200 | 2333507050 | 27700 | 27750 | 27800 | 27700 | 1022 |
| 663 | 20240624 | 093100 | 2305155750 | 27750 | 27750 | 27800 | 27750 | 1615 |
| 664 | 20240624 | 093000 | 2260339050 | 27750 | 27750 | 27800 | 27750 | 623 |
| 665 | 20240624 | 092900 | 2243050550 | 27800 | 27800 | 27850 | 27750 | 3860 |
| 666 | 20240624 | 092800 | 2135820000 | 27800 | 27850 | 27850 | 27800 | 2336 |
| 667 | 20240624 | 092700 | 2070821000 | 27850 | 27900 | 27900 | 27850 | 3041 |
| 668 | 20240624 | 092600 | 1986010950 | 27900 | 27950 | 28000 | 27900 | 10360 |
| 669 | 20240624 | 092500 | 1696516850 | 27950 | 27950 | 28000 | 27950 | 611 |
| 670 | 20240624 | 092400 | 1679439350 | 28000 | 27950 | 28000 | 27950 | 756 |
| 671 | 20240624 | 092300 | 1658302700 | 27950 | 28000 | 28000 | 27950 | 2510 |
| 672 | 20240624 | 092200 | 1588041850 | 28000 | 28000 | 28050 | 27950 | 2440 |
| 673 | 20240624 | 092100 | 1519726950 | 27950 | 28000 | 28000 | 27950 | 704 |
| 674 | 20240624 | 092000 | 1500041950 | 28000 | 28000 | 28050 | 28000 | 1423 |
| 675 | 20240624 | 091900 | 1460196450 | 28000 | 28050 | 28050 | 27950 | 11981 |
| 676 | 20240624 | 091800 | 1124800850 | 28050 | 28050 | 28050 | 28000 | 1782 |
| 677 | 20240624 | 091700 | 1074830600 | 28050 | 28000 | 28100 | 28000 | 1253 |
| 678 | 20240624 | 091600 | 1039681850 | 28000 | 28100 | 28100 | 28000 | 2847 |
| 679 | 20240624 | 091500 | 959842850 | 28100 | 28050 | 28100 | 28050 | 948 |
| 680 | 20240624 | 091400 | 933224250 | 28100 | 28100 | 28100 | 28100 | 1221 |
| 681 | 20240624 | 091300 | 898914150 | 28100 | 28050 | 28100 | 28050 | 210 |
| 682 | 20240624 | 091200 | 893021750 | 28050 | 28050 | 28100 | 28050 | 2961 |
| 683 | 20240624 | 091100 | 809889750 | 28050 | 28100 | 28100 | 28050 | 926 |
| 684 | 20240624 | 091000 | 783896750 | 28100 | 28100 | 28200 | 28100 | 2210 |
| 685 | 20240624 | 090900 | 721790600 | 28150 | 28200 | 28200 | 28150 | 1681 |
| 686 | 20240624 | 090800 | 674429800 | 28250 | 28200 | 28250 | 28200 | 292 |
| 687 | 20240624 | 090700 | 666192400 | 28200 | 28250 | 28300 | 28200 | 1053 |
| 688 | 20240624 | 090600 | 636478400 | 28300 | 28200 | 28300 | 28200 | 1020 |
| 689 | 20240624 | 090500 | 607677850 | 28200 | 28250 | 28250 | 28200 | 1018 |
| 690 | 20240624 | 090400 | 578945450 | 28250 | 28250 | 28300 | 28200 | 2378 |
| 691 | 20240624 | 090300 | 511777450 | 28250 | 28050 | 28250 | 28050 | 3054 |
| 692 | 20240624 | 090200 | 425867900 | 28050 | 28050 | 28100 | 28050 | 2476 |
| 693 | 20240624 | 090100 | 356396950 | 28050 | 28350 | 28350 | 28050 | 5398 |
| 694 | 20240624 | 090000 | 204290900 | 28400 | 28550 | 28550 | 28200 | 7150 |