38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 203800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 3 | 20240712 | 203700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240712 | 203600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240712 | 203500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240712 | 203400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240712 | 203300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240712 | 203200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240712 | 203100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240712 | 203000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240712 | 202900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240712 | 202800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240712 | 202700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240712 | 202600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240712 | 202500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240712 | 202400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240712 | 202300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240712 | 202200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240712 | 202100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240712 | 202000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240712 | 201900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240712 | 201800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240712 | 201700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240712 | 201600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240712 | 201500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240712 | 201400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240712 | 201300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240712 | 201200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240712 | 201100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240712 | 201000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240712 | 200900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240712 | 200800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 33 | 20240712 | 200700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240712 | 200600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240712 | 200500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240712 | 200400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240712 | 200300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240712 | 200200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240712 | 200100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240712 | 200000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240712 | 195900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240712 | 195800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240712 | 195700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240712 | 195600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240712 | 195500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240712 | 195400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240712 | 195300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240712 | 195200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240712 | 195100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240712 | 195000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240712 | 194900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240712 | 194800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240712 | 194700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240712 | 194600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240712 | 194500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240712 | 194400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240712 | 194300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240712 | 194200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240712 | 194100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240712 | 194000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240712 | 193900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240712 | 193800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 63 | 20240712 | 193700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240712 | 193600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240712 | 193500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240712 | 193400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240712 | 193300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240712 | 193200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240712 | 193100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240712 | 193000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240712 | 192900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240712 | 192800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240712 | 192700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240712 | 192600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240712 | 192500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240712 | 192400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240712 | 192300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240712 | 192200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240712 | 192100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240712 | 192000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240712 | 191900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240712 | 191800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240712 | 191700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240712 | 191600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240712 | 191500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240712 | 191400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240712 | 191300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240712 | 191200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240712 | 191100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240712 | 191000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240712 | 190900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240712 | 190800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 93 | 20240712 | 190700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240712 | 190600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240712 | 190500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240712 | 190400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240712 | 190300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240712 | 190200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240712 | 190100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240712 | 190000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240712 | 185900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240712 | 185800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240712 | 185700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240712 | 185600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240712 | 185500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240712 | 185400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240712 | 185300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240712 | 185200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240712 | 185100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240712 | 185000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240712 | 184900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240712 | 184800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240712 | 184700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240712 | 184600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240712 | 184500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240712 | 184400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240712 | 184300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240712 | 184200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240712 | 184100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240712 | 184000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240712 | 183900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240712 | 183800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 123 | 20240712 | 183700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240712 | 183600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240712 | 183500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240712 | 183400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240712 | 183300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240712 | 183200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240712 | 183100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240712 | 183000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240712 | 182900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240712 | 182800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240712 | 182700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240712 | 182600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240712 | 182500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240712 | 182400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240712 | 182300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240712 | 182200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240712 | 182100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240712 | 182000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240712 | 181900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240712 | 181800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240712 | 181700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240712 | 181600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240712 | 181500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240712 | 181400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240712 | 181300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240712 | 181200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240712 | 181100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240712 | 181000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240712 | 180900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240712 | 180800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 153 | 20240712 | 180700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240712 | 180600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240712 | 180500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240712 | 180400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240712 | 180300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240712 | 180200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240712 | 180100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240712 | 180000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240712 | 175900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240712 | 175800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240712 | 175700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240712 | 175600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240712 | 175500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240712 | 175400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240712 | 175300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240712 | 175200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240712 | 175100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240712 | 175000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240712 | 174900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240712 | 174800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240712 | 174700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240712 | 174600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240712 | 174500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240712 | 174400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240712 | 174300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240712 | 174200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240712 | 174100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240712 | 174000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240712 | 173900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240712 | 173800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 183 | 20240712 | 173700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240712 | 173600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240712 | 173500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240712 | 173400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240712 | 173300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240712 | 173200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240712 | 173100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240712 | 173000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240712 | 172900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240712 | 172800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240712 | 172700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240712 | 172600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240712 | 172500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240712 | 172400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240712 | 172300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240712 | 172200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240712 | 172100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240712 | 172000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240712 | 171900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240712 | 171800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240712 | 171700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240712 | 171600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240712 | 171500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240712 | 171400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240712 | 171300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240712 | 171200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240712 | 171100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240712 | 171000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240712 | 170900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240712 | 170800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 213 | 20240712 | 170700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240712 | 170600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240712 | 170500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240712 | 170400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240712 | 170300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240712 | 170200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240712 | 170100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240712 | 170000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240712 | 165900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240712 | 165800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240712 | 165700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240712 | 165600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240712 | 165500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240712 | 165400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240712 | 165300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240712 | 165200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240712 | 165100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240712 | 165000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240712 | 164900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240712 | 164800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240712 | 164700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240712 | 164600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240712 | 164500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240712 | 164400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240712 | 164300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240712 | 164200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240712 | 164100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240712 | 164000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240712 | 163900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240712 | 163800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 243 | 20240712 | 163700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240712 | 163600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240712 | 163500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240712 | 163400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240712 | 163300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240712 | 163200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240712 | 163100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240712 | 163000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240712 | 162900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240712 | 162800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240712 | 162700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240712 | 162600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240712 | 162500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240712 | 162400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240712 | 162300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240712 | 162200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240712 | 162100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240712 | 162000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240712 | 161900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240712 | 161800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20240712 | 161700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20240712 | 161600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20240712 | 161500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20240712 | 161400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20240712 | 161300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20240712 | 161200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20240712 | 161100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20240712 | 161000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20240712 | 160900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20240712 | 160800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 273 | 20240712 | 160700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20240712 | 160600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20240712 | 160500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20240712 | 160400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20240712 | 160300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240712 | 160200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240712 | 160100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20240712 | 160000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20240712 | 155900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20240712 | 155800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20240712 | 155700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20240712 | 155600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20240712 | 155500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20240712 | 155400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20240712 | 155300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20240712 | 155200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20240712 | 155100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20240712 | 155000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20240712 | 154900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20240712 | 154800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20240712 | 154700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20240712 | 154600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20240712 | 154500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20240712 | 154400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20240712 | 154300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20240712 | 154200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20240712 | 154100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20240712 | 154000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20240712 | 153900 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20240712 | 153800 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 303 | 20240712 | 153700 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20240712 | 153600 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20240712 | 153500 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20240712 | 153400 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20240712 | 153300 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20240712 | 153200 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20240712 | 153100 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20240712 | 153000 | 76870093000 | 31500 | 31500 | 31500 | 31500 | 67693 |
| 311 | 20240712 | 152900 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 312 | 20240712 | 152800 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 313 | 20240712 | 152700 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 314 | 20240712 | 152600 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 315 | 20240712 | 152500 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 316 | 20240712 | 152400 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 317 | 20240712 | 152300 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 318 | 20240712 | 152200 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 319 | 20240712 | 152100 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 320 | 20240712 | 152000 | 74737763500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 321 | 20240712 | 151900 | 74737763500 | 31700 | 31700 | 31750 | 31600 | 91725 |
| 322 | 20240712 | 151800 | 71833574750 | 31750 | 31750 | 31800 | 31700 | 22434 |
| 323 | 20240712 | 151700 | 71121455900 | 31800 | 31800 | 31800 | 31750 | 13216 |
| 324 | 20240712 | 151600 | 70701663100 | 31800 | 31850 | 31850 | 31750 | 10731 |
| 325 | 20240712 | 151500 | 70360560250 | 31850 | 31800 | 31850 | 31750 | 3947 |
| 326 | 20240712 | 151400 | 70235091650 | 31800 | 31800 | 31850 | 31600 | 67607 |
| 327 | 20240712 | 151300 | 68090995950 | 31750 | 31800 | 31850 | 31750 | 8270 |
| 328 | 20240712 | 151200 | 67828070350 | 31800 | 31950 | 32000 | 31800 | 5901 |
| 329 | 20240712 | 151100 | 67639788300 | 31950 | 31950 | 32000 | 31700 | 13578 |
| 330 | 20240712 | 151000 | 67207515100 | 32000 | 32100 | 32100 | 31950 | 8384 |
| 331 | 20240712 | 150900 | 66939121900 | 32150 | 31800 | 32150 | 31700 | 28366 |
| 332 | 20240712 | 150800 | 66032973800 | 31900 | 31850 | 32050 | 31400 | 109319 |
| 333 | 20240712 | 150700 | 62566615700 | 31800 | 32050 | 32200 | 31550 | 63720 |
| 334 | 20240712 | 150600 | 60537316550 | 32050 | 32250 | 32300 | 31500 | 160089 |
| 335 | 20240712 | 150500 | 55416832050 | 32250 | 32250 | 32300 | 32250 | 2651 |
| 336 | 20240712 | 150400 | 55331313700 | 32250 | 32350 | 32400 | 32200 | 31676 |
| 337 | 20240712 | 150300 | 54309890350 | 32400 | 32350 | 32400 | 32300 | 5965 |
| 338 | 20240712 | 150200 | 54116962200 | 32400 | 32400 | 32450 | 32400 | 1849 |
| 339 | 20240712 | 150100 | 54057048950 | 32450 | 32450 | 32500 | 32400 | 5899 |
| 340 | 20240712 | 150000 | 53865740550 | 32450 | 32400 | 32450 | 32400 | 4690 |
| 341 | 20240712 | 145900 | 53713563600 | 32400 | 32400 | 32450 | 32350 | 2501 |
| 342 | 20240712 | 145800 | 53632531900 | 32400 | 32400 | 32400 | 32350 | 1972 |
| 343 | 20240712 | 145700 | 53568663900 | 32400 | 32450 | 32450 | 32350 | 3208 |
| 344 | 20240712 | 145600 | 53464796350 | 32450 | 32400 | 32450 | 32400 | 1855 |
| 345 | 20240712 | 145500 | 53404692600 | 32400 | 32300 | 32450 | 32300 | 10002 |
| 346 | 20240712 | 145400 | 53080755450 | 32350 | 32400 | 32400 | 32350 | 2327 |
| 347 | 20240712 | 145300 | 53005475250 | 32350 | 32400 | 32400 | 32350 | 482 |
| 348 | 20240712 | 145200 | 52989872900 | 32350 | 32400 | 32400 | 32350 | 967 |
| 349 | 20240712 | 145100 | 52958586600 | 32350 | 32400 | 32400 | 32350 | 1544 |
| 350 | 20240712 | 145000 | 52908632550 | 32350 | 32300 | 32400 | 32300 | 3198 |
| 351 | 20240712 | 144900 | 52805210850 | 32300 | 32400 | 32400 | 32300 | 17445 |
| 352 | 20240712 | 144800 | 52241616650 | 32350 | 32350 | 32350 | 32300 | 4305 |
| 353 | 20240712 | 144700 | 52102393800 | 32350 | 32400 | 32400 | 32350 | 6958 |
| 354 | 20240712 | 144600 | 51877257200 | 32400 | 32400 | 32450 | 32400 | 2042 |
| 355 | 20240712 | 144500 | 51811095450 | 32400 | 32450 | 32450 | 32400 | 4683 |
| 356 | 20240712 | 144400 | 51659312750 | 32400 | 32400 | 32450 | 32400 | 1273 |
| 357 | 20240712 | 144300 | 51618038800 | 32450 | 32450 | 32450 | 32400 | 1538 |
| 358 | 20240712 | 144200 | 51568198050 | 32450 | 32400 | 32450 | 32400 | 1062 |
| 359 | 20240712 | 144100 | 51533782250 | 32400 | 32450 | 32450 | 32400 | 858 |
| 360 | 20240712 | 144000 | 51505978800 | 32450 | 32350 | 32450 | 32350 | 5045 |
| 361 | 20240712 | 143900 | 51342569000 | 32350 | 32350 | 32400 | 32350 | 5109 |
| 362 | 20240712 | 143800 | 51177235000 | 32350 | 32400 | 32400 | 32350 | 3459 |
| 363 | 20240712 | 143700 | 51065323300 | 32350 | 32400 | 32400 | 32350 | 5353 |
| 364 | 20240712 | 143600 | 50892145050 | 32400 | 32350 | 32400 | 32350 | 2371 |
| 365 | 20240712 | 143500 | 50815409750 | 32400 | 32350 | 32400 | 32350 | 2025 |
| 366 | 20240712 | 143400 | 50749873200 | 32350 | 32400 | 32450 | 32350 | 4913 |
| 367 | 20240712 | 143300 | 50590691450 | 32400 | 32400 | 32450 | 32400 | 389 |
| 368 | 20240712 | 143200 | 50578081300 | 32400 | 32400 | 32450 | 32400 | 972 |
| 369 | 20240712 | 143100 | 50546585350 | 32400 | 32450 | 32500 | 32400 | 2213 |
| 370 | 20240712 | 143000 | 50474824600 | 32500 | 32500 | 32500 | 32450 | 1430 |
| 371 | 20240712 | 142900 | 50428417950 | 32450 | 32500 | 32500 | 32450 | 900 |
| 372 | 20240712 | 142800 | 50399203950 | 32450 | 32450 | 32500 | 32450 | 3871 |
| 373 | 20240712 | 142700 | 50273544300 | 32450 | 32450 | 32500 | 32450 | 80 |
| 374 | 20240712 | 142600 | 50270945500 | 32450 | 32400 | 32450 | 32400 | 3221 |
| 375 | 20240712 | 142500 | 50166441450 | 32400 | 32450 | 32450 | 32400 | 543 |
| 376 | 20240712 | 142400 | 50148824750 | 32450 | 32350 | 32450 | 32350 | 4982 |
| 377 | 20240712 | 142300 | 49987412350 | 32350 | 32400 | 32400 | 32350 | 1170 |
| 378 | 20240712 | 142200 | 49949556050 | 32450 | 32400 | 32450 | 32350 | 9839 |
| 379 | 20240712 | 142100 | 49630744900 | 32400 | 32400 | 32450 | 32400 | 870 |
| 380 | 20240712 | 142000 | 49602554500 | 32400 | 32450 | 32450 | 32400 | 1985 |
| 381 | 20240712 | 141900 | 49538211950 | 32450 | 32450 | 32450 | 32400 | 1022 |
| 382 | 20240712 | 141800 | 49505094150 | 32400 | 32450 | 32450 | 32400 | 499 |
| 383 | 20240712 | 141700 | 49488919250 | 32450 | 32400 | 32450 | 32400 | 2299 |
| 384 | 20240712 | 141600 | 49414413500 | 32450 | 32450 | 32450 | 32350 | 5427 |
| 385 | 20240712 | 141500 | 49238547900 | 32450 | 32400 | 32450 | 32400 | 1890 |
| 386 | 20240712 | 141400 | 49177290850 | 32400 | 32500 | 32500 | 32400 | 6318 |
| 387 | 20240712 | 141300 | 48972441700 | 32500 | 32500 | 32500 | 32450 | 172 |
| 388 | 20240712 | 141200 | 48966853700 | 32450 | 32500 | 32500 | 32450 | 871 |
| 389 | 20240712 | 141100 | 48938559750 | 32500 | 32500 | 32500 | 32450 | 428 |
| 390 | 20240712 | 141000 | 48924663050 | 32450 | 32450 | 32500 | 32450 | 3268 |
| 391 | 20240712 | 140900 | 48818564750 | 32450 | 32500 | 32500 | 32450 | 904 |
| 392 | 20240712 | 140800 | 48789228250 | 32500 | 32450 | 32500 | 32450 | 1890 |
| 393 | 20240712 | 140700 | 48727876050 | 32450 | 32450 | 32500 | 32400 | 1782 |
| 394 | 20240712 | 140600 | 48670044400 | 32450 | 32400 | 32500 | 32400 | 4320 |
| 395 | 20240712 | 140500 | 48529999400 | 32450 | 32500 | 32500 | 32400 | 6048 |
| 396 | 20240712 | 140400 | 48333834100 | 32450 | 32450 | 32500 | 32400 | 5294 |
| 397 | 20240712 | 140300 | 48162053450 | 32500 | 32500 | 32550 | 32450 | 10025 |
| 398 | 20240712 | 140200 | 47836532950 | 32500 | 32500 | 32500 | 32450 | 883 |
| 399 | 20240712 | 140100 | 47807841250 | 32500 | 32650 | 32650 | 32500 | 16697 |
| 400 | 20240712 | 140000 | 47264357300 | 32650 | 32700 | 32700 | 32650 | 411 |
| 401 | 20240712 | 135900 | 47250920650 | 32700 | 32700 | 32700 | 32650 | 524 |
| 402 | 20240712 | 135800 | 47233793300 | 32650 | 32700 | 32700 | 32650 | 977 |
| 403 | 20240712 | 135700 | 47201888400 | 32700 | 32600 | 32700 | 32550 | 3916 |
| 404 | 20240712 | 135600 | 47074137400 | 32550 | 32550 | 32600 | 32500 | 1184 |
| 405 | 20240712 | 135500 | 47035568100 | 32600 | 32650 | 32650 | 32500 | 6335 |
| 406 | 20240712 | 135400 | 46829125550 | 32650 | 32600 | 32650 | 32550 | 2173 |
| 407 | 20240712 | 135300 | 46758286300 | 32600 | 32550 | 32600 | 32550 | 1746 |
| 408 | 20240712 | 135200 | 46701389500 | 32600 | 32600 | 32600 | 32550 | 1816 |
| 409 | 20240712 | 135100 | 46642238000 | 32600 | 32550 | 32600 | 32550 | 842 |
| 410 | 20240712 | 135000 | 46614810950 | 32550 | 32550 | 32600 | 32500 | 6295 |
| 411 | 20240712 | 134900 | 46409903700 | 32550 | 32500 | 32550 | 32500 | 532 |
| 412 | 20240712 | 134800 | 46392599400 | 32500 | 32550 | 32550 | 32500 | 3047 |
| 413 | 20240712 | 134700 | 46293563050 | 32550 | 32500 | 32550 | 32450 | 2596 |
| 414 | 20240712 | 134600 | 46209208850 | 32500 | 32500 | 32500 | 32450 | 1367 |
| 415 | 20240712 | 134500 | 46164793650 | 32450 | 32450 | 32500 | 32450 | 1561 |
| 416 | 20240712 | 134400 | 46114126400 | 32450 | 32450 | 32500 | 32450 | 658 |
| 417 | 20240712 | 134300 | 46092757750 | 32500 | 32500 | 32550 | 32450 | 4527 |
| 418 | 20240712 | 134200 | 45945638850 | 32500 | 32550 | 32550 | 32500 | 810 |
| 419 | 20240712 | 134100 | 45919297950 | 32550 | 32500 | 32550 | 32500 | 604 |
| 420 | 20240712 | 134000 | 45899658800 | 32500 | 32550 | 32550 | 32500 | 504 |
| 421 | 20240712 | 133900 | 45883270650 | 32500 | 32500 | 32550 | 32500 | 220 |
| 422 | 20240712 | 133800 | 45876113950 | 32500 | 32500 | 32550 | 32500 | 362 |
| 423 | 20240712 | 133700 | 45864334950 | 32500 | 32550 | 32550 | 32500 | 786 |
| 424 | 20240712 | 133600 | 45838775350 | 32550 | 32550 | 32550 | 32500 | 2937 |
| 425 | 20240712 | 133500 | 45743316250 | 32550 | 32550 | 32550 | 32500 | 668 |
| 426 | 20240712 | 133400 | 45721578900 | 32500 | 32450 | 32550 | 32400 | 5943 |
| 427 | 20240712 | 133300 | 45528437400 | 32450 | 32350 | 32450 | 32350 | 4486 |
| 428 | 20240712 | 133200 | 45383107050 | 32400 | 32350 | 32400 | 32350 | 2886 |
| 429 | 20240712 | 133100 | 45289675400 | 32400 | 32450 | 32450 | 32400 | 5118 |
| 430 | 20240712 | 133000 | 45123820400 | 32450 | 32400 | 32450 | 32400 | 736 |
| 431 | 20240712 | 132900 | 45099942500 | 32400 | 32450 | 32500 | 32400 | 985 |
| 432 | 20240712 | 132800 | 45067979950 | 32450 | 32500 | 32500 | 32450 | 1576 |
| 433 | 20240712 | 132700 | 45016808700 | 32500 | 32500 | 32500 | 32400 | 6510 |
| 434 | 20240712 | 132600 | 44805700950 | 32450 | 32550 | 32550 | 32450 | 6493 |
| 435 | 20240712 | 132500 | 44594820200 | 32500 | 32550 | 32550 | 32500 | 750 |
| 436 | 20240712 | 132400 | 44570422300 | 32550 | 32550 | 32600 | 32500 | 3135 |
| 437 | 20240712 | 132300 | 44468382350 | 32550 | 32500 | 32550 | 32500 | 705 |
| 438 | 20240712 | 132200 | 44445465600 | 32500 | 32500 | 32550 | 32500 | 823 |
| 439 | 20240712 | 132100 | 44418704650 | 32500 | 32550 | 32550 | 32500 | 221 |
| 440 | 20240712 | 132000 | 44411519850 | 32550 | 32500 | 32550 | 32500 | 2026 |
| 441 | 20240712 | 131900 | 44345667850 | 32500 | 32550 | 32550 | 32500 | 3746 |
| 442 | 20240712 | 131800 | 44223738700 | 32550 | 32550 | 32650 | 32550 | 1337 |
| 443 | 20240712 | 131700 | 44180139000 | 32600 | 32600 | 32600 | 32550 | 352 |
| 444 | 20240712 | 131600 | 44168673100 | 32550 | 32600 | 32650 | 32550 | 2989 |
| 445 | 20240712 | 131500 | 44071231150 | 32650 | 32550 | 32650 | 32550 | 5212 |
| 446 | 20240712 | 131400 | 43901285800 | 32550 | 32550 | 32600 | 32550 | 606 |
| 447 | 20240712 | 131300 | 43881548200 | 32550 | 32400 | 32600 | 32400 | 9457 |
| 448 | 20240712 | 131200 | 43574378600 | 32450 | 32450 | 32450 | 32400 | 945 |
| 449 | 20240712 | 131100 | 43543738050 | 32450 | 32450 | 32450 | 32400 | 1627 |
| 450 | 20240712 | 131000 | 43490998650 | 32450 | 32400 | 32500 | 32400 | 1966 |
| 451 | 20240712 | 130900 | 43427297900 | 32400 | 32400 | 32500 | 32350 | 9236 |
| 452 | 20240712 | 130800 | 43127874250 | 32450 | 32400 | 32450 | 32400 | 2492 |
| 453 | 20240712 | 130700 | 43047071350 | 32400 | 32450 | 32450 | 32400 | 13266 |
| 454 | 20240712 | 130600 | 42617195500 | 32450 | 32500 | 32500 | 32400 | 10959 |
| 455 | 20240712 | 130500 | 42261573300 | 32500 | 32550 | 32550 | 32500 | 17493 |
| 456 | 20240712 | 130400 | 41692969750 | 32550 | 32600 | 32600 | 32550 | 857 |
| 457 | 20240712 | 130300 | 41665073250 | 32550 | 32550 | 32550 | 32550 | 1469 |
| 458 | 20240712 | 130200 | 41617257300 | 32600 | 32500 | 32600 | 32500 | 1182 |
| 459 | 20240712 | 130100 | 41578788350 | 32550 | 32550 | 32600 | 32500 | 4727 |
| 460 | 20240712 | 130000 | 41424940850 | 32550 | 32550 | 32600 | 32550 | 2312 |
| 461 | 20240712 | 125900 | 41349630800 | 32550 | 32500 | 32600 | 32500 | 1802 |
| 462 | 20240712 | 125800 | 41290985750 | 32500 | 32550 | 32600 | 32500 | 11297 |
| 463 | 20240712 | 125700 | 40923348600 | 32550 | 32600 | 32600 | 32550 | 1431 |
| 464 | 20240712 | 125600 | 40876764950 | 32600 | 32650 | 32650 | 32550 | 7931 |
| 465 | 20240712 | 125500 | 40618229800 | 32600 | 32650 | 32700 | 32600 | 810 |
| 466 | 20240712 | 125400 | 40591785950 | 32650 | 32650 | 32700 | 32650 | 609 |
| 467 | 20240712 | 125300 | 40571899950 | 32650 | 32650 | 32700 | 32600 | 2429 |
| 468 | 20240712 | 125200 | 40492592750 | 32650 | 32650 | 32700 | 32650 | 1090 |
| 469 | 20240712 | 125100 | 40456987100 | 32700 | 32700 | 32700 | 32650 | 606 |
| 470 | 20240712 | 125000 | 40437197350 | 32650 | 32700 | 32750 | 32650 | 2856 |
| 471 | 20240712 | 124900 | 40343791650 | 32750 | 32750 | 32750 | 32700 | 600 |
| 472 | 20240712 | 124800 | 40324143250 | 32750 | 32750 | 32750 | 32700 | 2053 |
| 473 | 20240712 | 124700 | 40256908700 | 32750 | 32650 | 32750 | 32650 | 2212 |
| 474 | 20240712 | 124600 | 40184576750 | 32700 | 32650 | 32700 | 32600 | 4880 |
| 475 | 20240712 | 124500 | 40025246800 | 32650 | 32700 | 32750 | 32600 | 6329 |
| 476 | 20240712 | 124400 | 39818428150 | 32750 | 32750 | 32750 | 32700 | 1048 |
| 477 | 20240712 | 124300 | 39784126900 | 32700 | 32750 | 32750 | 32700 | 707 |
| 478 | 20240712 | 124200 | 39761007550 | 32750 | 32750 | 32750 | 32700 | 1081 |
| 479 | 20240712 | 124100 | 39725611550 | 32700 | 32700 | 32750 | 32650 | 662 |
| 480 | 20240712 | 124000 | 39703963800 | 32700 | 32700 | 32750 | 32650 | 458 |
| 481 | 20240712 | 123900 | 39688993750 | 32700 | 32650 | 32750 | 32650 | 370 |
| 482 | 20240712 | 123800 | 39676894350 | 32650 | 32650 | 32700 | 32600 | 7714 |
| 483 | 20240712 | 123700 | 39424983900 | 32600 | 32650 | 32650 | 32600 | 224 |
| 484 | 20240712 | 123600 | 39417681200 | 32600 | 32600 | 32650 | 32600 | 858 |
| 485 | 20240712 | 123500 | 39389710350 | 32650 | 32600 | 32650 | 32550 | 3953 |
| 486 | 20240712 | 123400 | 39260853900 | 32600 | 32600 | 32650 | 32600 | 1095 |
| 487 | 20240712 | 123300 | 39225156650 | 32600 | 32600 | 32650 | 32600 | 683 |
| 488 | 20240712 | 123200 | 39202888750 | 32650 | 32600 | 32650 | 32600 | 1564 |
| 489 | 20240712 | 123100 | 39151896300 | 32600 | 32600 | 32650 | 32600 | 4250 |
| 490 | 20240712 | 123000 | 39013344950 | 32600 | 32600 | 32650 | 32600 | 4158 |
| 491 | 20240712 | 122900 | 38877770350 | 32600 | 32650 | 32650 | 32600 | 1817 |
| 492 | 20240712 | 122800 | 38818516800 | 32650 | 32600 | 32650 | 32600 | 669 |
| 493 | 20240712 | 122700 | 38796695500 | 32600 | 32600 | 32650 | 32600 | 444 |
| 494 | 20240712 | 122600 | 38782207150 | 32600 | 32600 | 32650 | 32600 | 1252 |
| 495 | 20240712 | 122500 | 38741390400 | 32600 | 32650 | 32650 | 32600 | 2314 |
| 496 | 20240712 | 122400 | 38665879650 | 32650 | 32650 | 32700 | 32600 | 2506 |
| 497 | 20240712 | 122300 | 38584064950 | 32650 | 32650 | 32700 | 32650 | 829 |
| 498 | 20240712 | 122200 | 38556992400 | 32700 | 32700 | 32700 | 32650 | 537 |
| 499 | 20240712 | 122100 | 38539451600 | 32700 | 32650 | 32700 | 32650 | 1048 |
| 500 | 20240712 | 122000 | 38505230800 | 32700 | 32650 | 32700 | 32650 | 477 |
| 501 | 20240712 | 121900 | 38489651150 | 32650 | 32700 | 32700 | 32650 | 605 |
| 502 | 20240712 | 121800 | 38469896550 | 32700 | 32650 | 32700 | 32650 | 4703 |
| 503 | 20240712 | 121700 | 38316339000 | 32650 | 32700 | 32700 | 32650 | 104 |
| 504 | 20240712 | 121600 | 38312942500 | 32700 | 32750 | 32750 | 32650 | 3317 |
| 505 | 20240712 | 121500 | 38204567250 | 32700 | 32700 | 32750 | 32700 | 690 |
| 506 | 20240712 | 121400 | 38182001800 | 32700 | 32800 | 32800 | 32700 | 1749 |
| 507 | 20240712 | 121300 | 38124721450 | 32800 | 32750 | 32800 | 32750 | 265 |
| 508 | 20240712 | 121200 | 38116036750 | 32750 | 32750 | 32800 | 32750 | 787 |
| 509 | 20240712 | 121100 | 38090261350 | 32800 | 32800 | 32800 | 32750 | 712 |
| 510 | 20240712 | 121000 | 38066933000 | 32800 | 32800 | 32850 | 32750 | 1567 |
| 511 | 20240712 | 120900 | 38015537700 | 32850 | 32850 | 32850 | 32800 | 456 |
| 512 | 20240712 | 120800 | 38000562950 | 32850 | 32900 | 32950 | 32800 | 4270 |
| 513 | 20240712 | 120700 | 37860232150 | 32900 | 32850 | 32900 | 32850 | 1715 |
| 514 | 20240712 | 120600 | 37803810050 | 32900 | 32800 | 32900 | 32750 | 8392 |
| 515 | 20240712 | 120500 | 37528350250 | 32750 | 32800 | 32800 | 32750 | 638 |
| 516 | 20240712 | 120400 | 37507434900 | 32750 | 32750 | 32800 | 32750 | 1295 |
| 517 | 20240712 | 120300 | 37465015900 | 32800 | 32750 | 32800 | 32700 | 1443 |
| 518 | 20240712 | 120200 | 37417767150 | 32750 | 32700 | 32750 | 32700 | 496 |
| 519 | 20240712 | 120100 | 37401530300 | 32750 | 32650 | 32750 | 32650 | 1170 |
| 520 | 20240712 | 120000 | 37363278900 | 32650 | 32650 | 32750 | 32650 | 636 |
| 521 | 20240712 | 115900 | 37342498050 | 32700 | 32700 | 32750 | 32650 | 3171 |
| 522 | 20240712 | 115800 | 37238823100 | 32700 | 32650 | 32700 | 32650 | 558 |
| 523 | 20240712 | 115700 | 37220600100 | 32650 | 32700 | 32700 | 32650 | 1723 |
| 524 | 20240712 | 115600 | 37164261700 | 32700 | 32700 | 32750 | 32700 | 1307 |
| 525 | 20240712 | 115500 | 37121514500 | 32750 | 32650 | 32750 | 32650 | 1294 |
| 526 | 20240712 | 115400 | 37079212750 | 32700 | 32700 | 32700 | 32650 | 2319 |
| 527 | 20240712 | 115300 | 37003466200 | 32650 | 32750 | 32750 | 32650 | 3697 |
| 528 | 20240712 | 115200 | 36882627350 | 32750 | 32650 | 32750 | 32650 | 3597 |
| 529 | 20240712 | 115100 | 36765090950 | 32600 | 32700 | 32700 | 32600 | 1468 |
| 530 | 20240712 | 115000 | 36717176700 | 32700 | 32700 | 32750 | 32600 | 9385 |
| 531 | 20240712 | 114900 | 36410594700 | 32750 | 32750 | 32750 | 32700 | 1197 |
| 532 | 20240712 | 114800 | 36371436100 | 32750 | 32800 | 32800 | 32700 | 2450 |
| 533 | 20240712 | 114700 | 36291212700 | 32800 | 32800 | 32800 | 32750 | 692 |
| 534 | 20240712 | 114600 | 36268549050 | 32750 | 32750 | 32800 | 32700 | 2187 |
| 535 | 20240712 | 114500 | 36196938400 | 32700 | 32750 | 32800 | 32700 | 6735 |
| 536 | 20240712 | 114400 | 35976573550 | 32750 | 32800 | 32800 | 32750 | 1463 |
| 537 | 20240712 | 114300 | 35928658950 | 32750 | 32750 | 32800 | 32750 | 568 |
| 538 | 20240712 | 114200 | 35910049000 | 32850 | 32850 | 32850 | 32750 | 6761 |
| 539 | 20240712 | 114100 | 35688451500 | 32800 | 32800 | 32850 | 32750 | 4186 |
| 540 | 20240712 | 114000 | 35551233850 | 32850 | 32850 | 32900 | 32800 | 2142 |
| 541 | 20240712 | 113900 | 35480954950 | 32900 | 32850 | 32900 | 32800 | 2240 |
| 542 | 20240712 | 113800 | 35407438450 | 32850 | 32950 | 32950 | 32800 | 2537 |
| 543 | 20240712 | 113700 | 35324054250 | 32950 | 32900 | 32950 | 32850 | 627 |
| 544 | 20240712 | 113600 | 35303440650 | 32900 | 32850 | 32950 | 32850 | 1527 |
| 545 | 20240712 | 113500 | 35253203250 | 32900 | 32800 | 32900 | 32800 | 2841 |
| 546 | 20240712 | 113400 | 35159967050 | 32850 | 32850 | 32850 | 32800 | 586 |
| 547 | 20240712 | 113300 | 35140728000 | 32850 | 32950 | 32950 | 32800 | 7047 |
| 548 | 20240712 | 113200 | 34908975150 | 32950 | 32950 | 32950 | 32900 | 1095 |
| 549 | 20240712 | 113100 | 34872895350 | 32950 | 32950 | 32950 | 32900 | 378 |
| 550 | 20240712 | 113000 | 34860452750 | 32950 | 32950 | 32950 | 32900 | 3253 |
| 551 | 20240712 | 112900 | 34753267900 | 33000 | 32950 | 33000 | 32950 | 1034 |
| 552 | 20240712 | 112800 | 34719156000 | 33000 | 33000 | 33050 | 32950 | 1490 |
| 553 | 20240712 | 112700 | 34669985350 | 33000 | 33000 | 33050 | 33000 | 1351 |
| 554 | 20240712 | 112600 | 34625398800 | 33050 | 33050 | 33050 | 33000 | 373 |
| 555 | 20240712 | 112500 | 34613072300 | 33050 | 33000 | 33050 | 33000 | 719 |
| 556 | 20240712 | 112400 | 34589334650 | 33000 | 33000 | 33050 | 33000 | 2250 |
| 557 | 20240712 | 112300 | 34515059100 | 33000 | 32950 | 33000 | 32900 | 3847 |
| 558 | 20240712 | 112200 | 34388307400 | 32900 | 32900 | 32950 | 32900 | 523 |
| 559 | 20240712 | 112100 | 34371081500 | 32900 | 32950 | 32950 | 32900 | 203 |
| 560 | 20240712 | 112000 | 34364398500 | 32950 | 32850 | 32950 | 32850 | 1180 |
| 561 | 20240712 | 111900 | 34325569550 | 32900 | 32950 | 32950 | 32850 | 3258 |
| 562 | 20240712 | 111800 | 34218380700 | 32950 | 32950 | 32950 | 32900 | 391 |
| 563 | 20240712 | 111700 | 34205504150 | 32950 | 32950 | 32950 | 32900 | 354 |
| 564 | 20240712 | 111600 | 34193845200 | 32900 | 32900 | 32950 | 32900 | 702 |
| 565 | 20240712 | 111500 | 34170733100 | 32950 | 32900 | 32950 | 32900 | 922 |
| 566 | 20240712 | 111400 | 34140378900 | 32900 | 32850 | 32950 | 32850 | 3797 |
| 567 | 20240712 | 111300 | 34015493600 | 32900 | 32850 | 32900 | 32850 | 1109 |
| 568 | 20240712 | 111200 | 33979054500 | 32900 | 32850 | 32900 | 32850 | 388 |
| 569 | 20240712 | 111100 | 33966299300 | 32850 | 32850 | 32900 | 32800 | 3397 |
| 570 | 20240712 | 111000 | 33854702550 | 32850 | 32800 | 32900 | 32800 | 3133 |
| 571 | 20240712 | 110900 | 33751789200 | 32850 | 32850 | 32850 | 32800 | 1792 |
| 572 | 20240712 | 110800 | 33693006700 | 32850 | 32900 | 32900 | 32800 | 1928 |
| 573 | 20240712 | 110700 | 33629669000 | 32850 | 32900 | 32900 | 32850 | 1860 |
| 574 | 20240712 | 110600 | 33568555100 | 32900 | 32950 | 32950 | 32850 | 4107 |
| 575 | 20240712 | 110500 | 33433443350 | 32950 | 32900 | 32950 | 32900 | 791 |
| 576 | 20240712 | 110400 | 33407410150 | 32900 | 32950 | 32950 | 32900 | 1497 |
| 577 | 20240712 | 110300 | 33358158450 | 32900 | 32950 | 32950 | 32900 | 296 |
| 578 | 20240712 | 110200 | 33348416850 | 32900 | 32900 | 32950 | 32900 | 617 |
| 579 | 20240712 | 110100 | 33328114650 | 32900 | 32950 | 32950 | 32850 | 4207 |
| 580 | 20240712 | 110000 | 33189751500 | 32900 | 33000 | 33050 | 32900 | 8543 |
| 581 | 20240712 | 105900 | 32908160200 | 33050 | 33050 | 33050 | 33000 | 675 |
| 582 | 20240712 | 105800 | 32885877000 | 33050 | 33050 | 33100 | 33000 | 2663 |
| 583 | 20240712 | 105700 | 32797867150 | 33050 | 33050 | 33100 | 33050 | 349 |
| 584 | 20240712 | 105600 | 32786331200 | 33050 | 33050 | 33100 | 33050 | 2325 |
| 585 | 20240712 | 105500 | 32709481500 | 33100 | 33050 | 33100 | 33050 | 676 |
| 586 | 20240712 | 105400 | 32687122950 | 33050 | 33050 | 33100 | 33050 | 266 |
| 587 | 20240712 | 105300 | 32678323700 | 33050 | 32950 | 33100 | 32950 | 4705 |
| 588 | 20240712 | 105200 | 32523002900 | 33000 | 33050 | 33050 | 32950 | 1470 |
| 589 | 20240712 | 105100 | 32474440300 | 33100 | 33100 | 33200 | 33050 | 11449 |
| 590 | 20240712 | 105000 | 32094823700 | 33150 | 33200 | 33250 | 33100 | 6970 |
| 591 | 20240712 | 104900 | 31863577450 | 33150 | 33150 | 33200 | 33100 | 4087 |
| 592 | 20240712 | 104800 | 31728116400 | 33150 | 33000 | 33150 | 33000 | 4700 |
| 593 | 20240712 | 104700 | 31572873800 | 33000 | 32950 | 33000 | 32950 | 2949 |
| 594 | 20240712 | 104600 | 31475662300 | 33000 | 33000 | 33000 | 32950 | 492 |
| 595 | 20240712 | 104500 | 31459442750 | 33000 | 32950 | 33000 | 32950 | 656 |
| 596 | 20240712 | 104400 | 31437819600 | 32950 | 33000 | 33000 | 32950 | 964 |
| 597 | 20240712 | 104300 | 31406009500 | 33000 | 33000 | 33000 | 32950 | 264 |
| 598 | 20240712 | 104200 | 31397298900 | 33000 | 33050 | 33050 | 32950 | 3165 |
| 599 | 20240712 | 104100 | 31292746300 | 33000 | 33050 | 33050 | 33000 | 3617 |
| 600 | 20240712 | 104000 | 31173373250 | 33050 | 33000 | 33100 | 33000 | 2713 |
| 601 | 20240712 | 103900 | 31083643600 | 33050 | 32950 | 33050 | 32900 | 1708 |
| 602 | 20240712 | 103800 | 31027319150 | 32950 | 32900 | 33000 | 32900 | 2612 |
| 603 | 20240712 | 103700 | 30941260500 | 32900 | 33000 | 33050 | 32850 | 9800 |
| 604 | 20240712 | 103600 | 30618378900 | 33000 | 33050 | 33050 | 33000 | 565 |
| 605 | 20240712 | 103500 | 30599728200 | 33050 | 33000 | 33050 | 33000 | 793 |
| 606 | 20240712 | 103400 | 30573538250 | 33050 | 33050 | 33100 | 33000 | 2725 |
| 607 | 20240712 | 103300 | 30483477100 | 33100 | 33100 | 33100 | 33050 | 896 |
| 608 | 20240712 | 103200 | 30453862700 | 33050 | 33050 | 33150 | 33050 | 1766 |
| 609 | 20240712 | 103100 | 30395490800 | 33100 | 33150 | 33150 | 33100 | 2222 |
| 610 | 20240712 | 103000 | 30321928950 | 33150 | 33050 | 33200 | 33050 | 3938 |
| 611 | 20240712 | 102900 | 30191476650 | 33100 | 33050 | 33100 | 33050 | 1200 |
| 612 | 20240712 | 102800 | 30151812700 | 33050 | 33150 | 33200 | 33050 | 5627 |
| 613 | 20240712 | 102700 | 29965419000 | 33150 | 33100 | 33200 | 33100 | 4606 |
| 614 | 20240712 | 102600 | 29812593850 | 33150 | 33100 | 33150 | 33050 | 5142 |
| 615 | 20240712 | 102500 | 29642267150 | 33100 | 33000 | 33100 | 32950 | 3288 |
| 616 | 20240712 | 102400 | 29533647300 | 33000 | 32850 | 33050 | 32850 | 6125 |
| 617 | 20240712 | 102300 | 29332095000 | 32900 | 33050 | 33050 | 32850 | 11891 |
| 618 | 20240712 | 102200 | 28940549000 | 33050 | 33050 | 33050 | 33000 | 3527 |
| 619 | 20240712 | 102100 | 28824116450 | 33050 | 32950 | 33050 | 32950 | 9664 |
| 620 | 20240712 | 102000 | 28505066700 | 32950 | 32900 | 33000 | 32850 | 4617 |
| 621 | 20240712 | 101900 | 28353077400 | 32900 | 32800 | 32900 | 32750 | 10968 |
| 622 | 20240712 | 101800 | 27992653500 | 32800 | 32750 | 32800 | 32700 | 2074 |
| 623 | 20240712 | 101700 | 27924766000 | 32750 | 32750 | 32750 | 32700 | 4982 |
| 624 | 20240712 | 101600 | 27761807600 | 32750 | 32750 | 32750 | 32650 | 6478 |
| 625 | 20240712 | 101500 | 27549937300 | 32750 | 32850 | 32900 | 32700 | 5994 |
| 626 | 20240712 | 101400 | 27353451200 | 32800 | 32700 | 32850 | 32650 | 12494 |
| 627 | 20240712 | 101300 | 26944806700 | 32650 | 32700 | 32700 | 32600 | 3614 |
| 628 | 20240712 | 101200 | 26826864300 | 32650 | 32650 | 32700 | 32600 | 10341 |
| 629 | 20240712 | 101100 | 26488906400 | 32600 | 32500 | 32600 | 32500 | 2257 |
| 630 | 20240712 | 101000 | 26415370400 | 32550 | 32450 | 32550 | 32450 | 2353 |
| 631 | 20240712 | 100900 | 26338910950 | 32450 | 32550 | 32550 | 32450 | 7771 |
| 632 | 20240712 | 100800 | 26086302850 | 32550 | 32550 | 32600 | 32500 | 2570 |
| 633 | 20240712 | 100700 | 26002634900 | 32600 | 32600 | 32650 | 32550 | 5937 |
| 634 | 20240712 | 100600 | 25809079450 | 32600 | 32500 | 32600 | 32400 | 11400 |
| 635 | 20240712 | 100500 | 25439088450 | 32500 | 32450 | 32550 | 32400 | 4112 |
| 636 | 20240712 | 100400 | 25305622200 | 32450 | 32600 | 32600 | 32450 | 9218 |
| 637 | 20240712 | 100300 | 25006079200 | 32550 | 32550 | 32650 | 32550 | 3496 |
| 638 | 20240712 | 100200 | 24892143650 | 32600 | 32400 | 32600 | 32400 | 4456 |
| 639 | 20240712 | 100100 | 24747423250 | 32400 | 32450 | 32500 | 32400 | 9196 |
| 640 | 20240712 | 100000 | 24448955400 | 32500 | 32500 | 32550 | 32400 | 11212 |
| 641 | 20240712 | 095900 | 24085083950 | 32500 | 32550 | 32600 | 32400 | 21080 |
| 642 | 20240712 | 095800 | 23399974700 | 32550 | 32500 | 32600 | 32500 | 6318 |
| 643 | 20240712 | 095700 | 23194434250 | 32500 | 32650 | 32650 | 32500 | 18512 |
| 644 | 20240712 | 095600 | 22592221850 | 32600 | 32550 | 32700 | 32500 | 9560 |
| 645 | 20240712 | 095500 | 22280867750 | 32500 | 32650 | 32650 | 32500 | 16064 |
| 646 | 20240712 | 095400 | 21757674000 | 32600 | 32750 | 32750 | 32600 | 27938 |
| 647 | 20240712 | 095300 | 20844696500 | 32750 | 32800 | 32850 | 32700 | 27153 |
| 648 | 20240712 | 095200 | 19955184350 | 32800 | 32850 | 32900 | 32800 | 12592 |
| 649 | 20240712 | 095100 | 19541684900 | 32850 | 32950 | 33000 | 32850 | 15459 |
| 650 | 20240712 | 095000 | 19032555650 | 33000 | 32950 | 33050 | 32950 | 6115 |
| 651 | 20240712 | 094900 | 18830831050 | 32950 | 33100 | 33100 | 32950 | 19026 |
| 652 | 20240712 | 094800 | 18203090300 | 33100 | 33150 | 33200 | 33050 | 5407 |
| 653 | 20240712 | 094700 | 18024038650 | 33200 | 33250 | 33250 | 33150 | 5838 |
| 654 | 20240712 | 094600 | 17830376650 | 33250 | 33250 | 33250 | 33200 | 4976 |
| 655 | 20240712 | 094500 | 17665063650 | 33250 | 33200 | 33250 | 33200 | 1852 |
| 656 | 20240712 | 094400 | 17603565450 | 33250 | 33300 | 33300 | 33200 | 7276 |
| 657 | 20240712 | 094300 | 17361582800 | 33300 | 33300 | 33300 | 33250 | 838 |
| 658 | 20240712 | 094200 | 17333691050 | 33250 | 33200 | 33300 | 33200 | 2473 |
| 659 | 20240712 | 094100 | 17251483050 | 33250 | 33250 | 33250 | 33200 | 1645 |
| 660 | 20240712 | 094000 | 17196856100 | 33250 | 33250 | 33250 | 33200 | 3528 |
| 661 | 20240712 | 093900 | 17079619300 | 33300 | 33200 | 33300 | 33150 | 1485 |
| 662 | 20240712 | 093800 | 17030254250 | 33150 | 33300 | 33300 | 33150 | 6321 |
| 663 | 20240712 | 093700 | 16820358200 | 33300 | 33350 | 33400 | 33250 | 7126 |
| 664 | 20240712 | 093600 | 16582898350 | 33300 | 33250 | 33350 | 33200 | 3206 |
| 665 | 20240712 | 093500 | 16476278250 | 33250 | 33350 | 33350 | 33200 | 4385 |
| 666 | 20240712 | 093400 | 16330375050 | 33350 | 33200 | 33350 | 33150 | 7410 |
| 667 | 20240712 | 093300 | 16083951150 | 33200 | 33150 | 33300 | 33150 | 7592 |
| 668 | 20240712 | 093200 | 15831767650 | 33150 | 33050 | 33200 | 33000 | 4365 |
| 669 | 20240712 | 093100 | 15687223800 | 33000 | 33100 | 33150 | 32950 | 9014 |
| 670 | 20240712 | 093000 | 15389446150 | 33150 | 33100 | 33150 | 33050 | 1897 |
| 671 | 20240712 | 092900 | 15326650100 | 33050 | 32950 | 33100 | 32900 | 6315 |
| 672 | 20240712 | 092800 | 15118398150 | 32950 | 33000 | 33050 | 32900 | 5703 |
| 673 | 20240712 | 092700 | 14930445450 | 33000 | 32950 | 33050 | 32850 | 16261 |
| 674 | 20240712 | 092600 | 14395243450 | 32950 | 33050 | 33050 | 32900 | 9292 |
| 675 | 20240712 | 092500 | 14088962100 | 33050 | 33100 | 33150 | 32950 | 9219 |
| 676 | 20240712 | 092400 | 13784361900 | 33000 | 33050 | 33150 | 33000 | 7682 |
| 677 | 20240712 | 092300 | 13530386900 | 33100 | 32850 | 33150 | 32800 | 10283 |
| 678 | 20240712 | 092200 | 13191432050 | 32800 | 33250 | 33300 | 32800 | 104186 |
| 679 | 20240712 | 092100 | 9753738550 | 33300 | 33500 | 33500 | 33250 | 18149 |
| 680 | 20240712 | 092000 | 9148637900 | 33550 | 33550 | 33550 | 33500 | 2007 |
| 681 | 20240712 | 091900 | 9081391850 | 33550 | 33550 | 33600 | 33450 | 7890 |
| 682 | 20240712 | 091800 | 8817020350 | 33550 | 33650 | 33700 | 33550 | 5998 |
| 683 | 20240712 | 091700 | 8615580450 | 33650 | 33750 | 33750 | 33600 | 2668 |
| 684 | 20240712 | 091600 | 8525760350 | 33750 | 33600 | 33800 | 33600 | 3812 |
| 685 | 20240712 | 091500 | 8397401600 | 33600 | 33650 | 33650 | 33550 | 3509 |
| 686 | 20240712 | 091400 | 8279498950 | 33600 | 33700 | 33800 | 33600 | 6557 |
| 687 | 20240712 | 091300 | 8058670450 | 33700 | 33450 | 33700 | 33450 | 4079 |
| 688 | 20240712 | 091200 | 7921850600 | 33500 | 33500 | 33550 | 33400 | 13706 |
| 689 | 20240712 | 091100 | 7463644150 | 33500 | 33350 | 33500 | 33350 | 5865 |
| 690 | 20240712 | 091000 | 7267631700 | 33350 | 33300 | 33450 | 33200 | 22201 |
| 691 | 20240712 | 090900 | 6528955600 | 33300 | 33600 | 33700 | 33250 | 34799 |
| 692 | 20240712 | 090800 | 5367520300 | 33600 | 33700 | 33750 | 33550 | 13763 |
| 693 | 20240712 | 090700 | 4904863550 | 33700 | 33600 | 33750 | 33550 | 10930 |
| 694 | 20240712 | 090600 | 4537332900 | 33600 | 33750 | 33750 | 33550 | 10110 |
| 695 | 20240712 | 090500 | 4197593150 | 33700 | 33850 | 33900 | 33650 | 13745 |
| 696 | 20240712 | 090400 | 3733527500 | 33800 | 33850 | 33900 | 33800 | 4897 |
| 697 | 20240712 | 090300 | 3567831350 | 33900 | 33900 | 33950 | 33800 | 12351 |
| 698 | 20240712 | 090200 | 3149483400 | 33850 | 33950 | 33950 | 33800 | 11897 |
| 699 | 20240712 | 090100 | 2746491900 | 33950 | 33650 | 34100 | 33550 | 22944 |
| 700 | 20240712 | 090000 | 1970490300 | 33650 | 33500 | 33750 | 33450 | 57753 |