38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 3 | 20240717 | 203100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240717 | 203000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240717 | 202900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240717 | 202800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240717 | 202700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240717 | 202600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240717 | 202500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240717 | 202400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240717 | 202300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240717 | 202200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240717 | 202100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240717 | 202000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240717 | 201900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240717 | 201800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240717 | 201700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240717 | 201600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240717 | 201500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240717 | 201400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240717 | 201300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240717 | 201200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240717 | 201100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240717 | 201000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240717 | 200900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240717 | 200800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240717 | 200700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240717 | 200600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240717 | 200500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240717 | 200400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240717 | 200300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240717 | 200200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 33 | 20240717 | 200100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240717 | 200000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240717 | 195900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240717 | 195800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240717 | 195700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240717 | 195600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240717 | 195500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240717 | 195400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240717 | 195300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240717 | 195200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240717 | 195100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240717 | 195000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240717 | 194900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240717 | 194800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240717 | 194700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240717 | 194600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240717 | 194500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240717 | 194400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240717 | 194300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240717 | 194200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240717 | 194100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240717 | 194000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240717 | 193900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240717 | 193800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240717 | 193700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240717 | 193600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240717 | 193500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240717 | 193400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240717 | 193300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240717 | 193200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 63 | 20240717 | 193100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240717 | 193000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240717 | 192900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240717 | 192800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240717 | 192700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240717 | 192600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240717 | 192500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240717 | 192400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240717 | 192300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240717 | 192200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240717 | 192100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240717 | 192000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240717 | 191900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240717 | 191800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240717 | 191700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240717 | 191600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240717 | 191500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240717 | 191400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240717 | 191300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240717 | 191200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240717 | 191100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240717 | 191000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240717 | 190900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240717 | 190800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240717 | 190700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240717 | 190600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240717 | 190500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240717 | 190400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240717 | 190300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240717 | 190200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 93 | 20240717 | 190100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240717 | 190000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240717 | 185900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240717 | 185800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240717 | 185700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240717 | 185600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240717 | 185500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240717 | 185400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240717 | 185300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240717 | 185200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240717 | 185100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240717 | 185000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240717 | 184900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240717 | 184800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240717 | 184700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240717 | 184600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240717 | 184500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240717 | 184400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240717 | 184300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240717 | 184200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240717 | 184100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240717 | 184000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240717 | 183900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240717 | 183800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240717 | 183700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240717 | 183600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240717 | 183500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240717 | 183400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240717 | 183300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240717 | 183200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 123 | 20240717 | 183100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240717 | 183000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240717 | 182900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240717 | 182800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240717 | 182700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240717 | 182600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240717 | 182500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240717 | 182400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240717 | 182300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240717 | 182200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240717 | 182100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240717 | 182000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240717 | 181900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240717 | 181800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240717 | 181700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240717 | 181600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240717 | 181500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240717 | 181400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240717 | 181300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240717 | 181200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240717 | 181100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240717 | 181000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240717 | 180900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240717 | 180800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240717 | 180700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240717 | 180600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240717 | 180500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240717 | 180400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240717 | 180300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240717 | 180200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 153 | 20240717 | 180100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240717 | 180000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240717 | 175900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240717 | 175800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240717 | 175700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240717 | 175600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240717 | 175500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240717 | 175400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240717 | 175300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240717 | 175200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240717 | 175100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240717 | 175000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240717 | 174900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240717 | 174800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240717 | 174700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240717 | 174600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240717 | 174500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240717 | 174400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240717 | 174300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240717 | 174200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240717 | 174100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240717 | 174000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240717 | 173900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240717 | 173800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240717 | 173700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240717 | 173600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240717 | 173500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240717 | 173400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240717 | 173300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240717 | 173200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 183 | 20240717 | 173100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240717 | 173000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240717 | 172900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240717 | 172800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240717 | 172700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240717 | 172600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240717 | 172500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240717 | 172400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240717 | 172300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240717 | 172200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240717 | 172100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240717 | 172000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240717 | 171900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240717 | 171800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240717 | 171700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240717 | 171600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240717 | 171500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240717 | 171400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240717 | 171300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240717 | 171200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240717 | 171100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240717 | 171000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240717 | 170900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240717 | 170800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240717 | 170700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240717 | 170600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240717 | 170500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240717 | 170400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240717 | 170300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240717 | 170200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 213 | 20240717 | 170100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240717 | 170000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240717 | 165900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240717 | 165800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240717 | 165700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240717 | 165600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240717 | 165500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240717 | 165400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240717 | 165300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240717 | 165200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240717 | 165100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240717 | 165000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240717 | 164900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240717 | 164800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240717 | 164700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240717 | 164600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240717 | 164500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240717 | 164400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240717 | 164300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240717 | 164200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240717 | 164100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240717 | 164000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240717 | 163900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240717 | 163800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240717 | 163700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240717 | 163600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240717 | 163500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240717 | 163400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240717 | 163300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240717 | 163200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 243 | 20240717 | 163100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240717 | 163000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240717 | 162900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240717 | 162800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240717 | 162700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240717 | 162600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240717 | 162500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240717 | 162400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240717 | 162300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240717 | 162200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240717 | 162100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240717 | 162000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240717 | 161900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240717 | 161800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240717 | 161700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240717 | 161600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240717 | 161500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240717 | 161400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240717 | 161300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240717 | 161200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240717 | 161100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240717 | 161000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240717 | 160900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240717 | 160800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240717 | 160700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240717 | 160600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240717 | 160500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240717 | 160400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240717 | 160300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240717 | 160200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 273 | 20240717 | 160100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240717 | 160000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240717 | 155900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240717 | 155800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240717 | 155700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240717 | 155600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240717 | 155500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240717 | 155400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240717 | 155300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240717 | 155200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240717 | 155100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240717 | 155000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240717 | 154900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240717 | 154800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240717 | 154700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240717 | 154600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240717 | 154500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240717 | 154400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240717 | 154300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240717 | 154200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240717 | 154100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240717 | 154000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240717 | 153900 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240717 | 153800 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240717 | 153700 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240717 | 153600 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240717 | 153500 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240717 | 153400 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240717 | 153300 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240717 | 153200 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 303 | 20240717 | 153100 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240717 | 153000 | 48645646650 | 29200 | 29200 | 29200 | 29200 | 31940 |
| 305 | 20240717 | 152900 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240717 | 152800 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240717 | 152700 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240717 | 152600 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240717 | 152500 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240717 | 152400 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240717 | 152300 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240717 | 152200 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240717 | 152100 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240717 | 152000 | 47712998650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240717 | 151900 | 47712998650 | 29200 | 29100 | 29200 | 29050 | 5103 |
| 316 | 20240717 | 151800 | 47564309150 | 29100 | 29000 | 29100 | 29000 | 4833 |
| 317 | 20240717 | 151700 | 47423870200 | 29050 | 29100 | 29100 | 29000 | 3840 |
| 318 | 20240717 | 151600 | 47312400350 | 29100 | 29200 | 29250 | 28900 | 56306 |
| 319 | 20240717 | 151500 | 45677392450 | 29200 | 29250 | 29300 | 29200 | 4505 |
| 320 | 20240717 | 151400 | 45545731000 | 29250 | 29200 | 29300 | 29200 | 19570 |
| 321 | 20240717 | 151300 | 44973638650 | 29200 | 29200 | 29250 | 29200 | 5185 |
| 322 | 20240717 | 151200 | 44822233200 | 29200 | 29200 | 29250 | 29200 | 2742 |
| 323 | 20240717 | 151100 | 44742165750 | 29200 | 29250 | 29250 | 29100 | 15074 |
| 324 | 20240717 | 151000 | 44302424500 | 29250 | 29200 | 29250 | 29150 | 2074 |
| 325 | 20240717 | 150900 | 44241894150 | 29200 | 29250 | 29300 | 29200 | 14982 |
| 326 | 20240717 | 150800 | 43804093400 | 29250 | 29250 | 29300 | 29250 | 7435 |
| 327 | 20240717 | 150700 | 43586531150 | 29250 | 29250 | 29250 | 29200 | 3353 |
| 328 | 20240717 | 150600 | 43488557900 | 29250 | 29300 | 29300 | 29200 | 3271 |
| 329 | 20240717 | 150500 | 43392997150 | 29250 | 29300 | 29300 | 29200 | 5132 |
| 330 | 20240717 | 150400 | 43242886100 | 29250 | 29250 | 29300 | 29250 | 2385 |
| 331 | 20240717 | 150300 | 43173102100 | 29250 | 29300 | 29350 | 29250 | 13941 |
| 332 | 20240717 | 150200 | 42764986000 | 29300 | 29300 | 29400 | 29250 | 12693 |
| 333 | 20240717 | 150100 | 42392956100 | 29300 | 29400 | 29400 | 29300 | 4246 |
| 334 | 20240717 | 150000 | 42268382200 | 29400 | 29450 | 29450 | 29350 | 1018 |
| 335 | 20240717 | 145900 | 42238466300 | 29400 | 29450 | 29450 | 29400 | 2358 |
| 336 | 20240717 | 145800 | 42169122650 | 29400 | 29400 | 29450 | 29350 | 2877 |
| 337 | 20240717 | 145700 | 42084552100 | 29400 | 29350 | 29400 | 29350 | 1199 |
| 338 | 20240717 | 145600 | 42049350800 | 29400 | 29350 | 29400 | 29350 | 1014 |
| 339 | 20240717 | 145500 | 42019563850 | 29400 | 29300 | 29400 | 29250 | 10084 |
| 340 | 20240717 | 145400 | 41723656100 | 29300 | 29300 | 29350 | 29200 | 20971 |
| 341 | 20240717 | 145300 | 41110273150 | 29350 | 29300 | 29350 | 29300 | 5589 |
| 342 | 20240717 | 145200 | 40946453650 | 29300 | 29300 | 29350 | 29250 | 4509 |
| 343 | 20240717 | 145100 | 40814324350 | 29300 | 29350 | 29400 | 29250 | 18508 |
| 344 | 20240717 | 145000 | 40271881450 | 29400 | 29500 | 29550 | 29400 | 18824 |
| 345 | 20240717 | 144900 | 39717800450 | 29500 | 29550 | 29550 | 29500 | 1228 |
| 346 | 20240717 | 144800 | 39681559400 | 29550 | 29500 | 29550 | 29450 | 8179 |
| 347 | 20240717 | 144700 | 39440255350 | 29500 | 29450 | 29500 | 29450 | 1133 |
| 348 | 20240717 | 144600 | 39406849700 | 29500 | 29450 | 29550 | 29450 | 2198 |
| 349 | 20240717 | 144500 | 39342016750 | 29450 | 29500 | 29500 | 29400 | 1980 |
| 350 | 20240717 | 144400 | 39283721250 | 29450 | 29500 | 29500 | 29400 | 2694 |
| 351 | 20240717 | 144300 | 39204419200 | 29500 | 29550 | 29550 | 29450 | 854 |
| 352 | 20240717 | 144200 | 39179220800 | 29550 | 29600 | 29600 | 29450 | 15914 |
| 353 | 20240717 | 144100 | 38709529100 | 29600 | 29550 | 29650 | 29500 | 3846 |
| 354 | 20240717 | 144000 | 38595752200 | 29550 | 29550 | 29550 | 29500 | 1656 |
| 355 | 20240717 | 143900 | 38546878150 | 29500 | 29600 | 29600 | 29500 | 1398 |
| 356 | 20240717 | 143800 | 38505574300 | 29550 | 29550 | 29600 | 29550 | 798 |
| 357 | 20240717 | 143700 | 38481972100 | 29550 | 29550 | 29600 | 29500 | 1274 |
| 358 | 20240717 | 143600 | 38444335400 | 29550 | 29550 | 29550 | 29500 | 6008 |
| 359 | 20240717 | 143500 | 38267053350 | 29550 | 29450 | 29550 | 29400 | 2764 |
| 360 | 20240717 | 143400 | 38185576550 | 29450 | 29450 | 29450 | 29350 | 1690 |
| 361 | 20240717 | 143300 | 38135826100 | 29450 | 29350 | 29450 | 29350 | 1978 |
| 362 | 20240717 | 143200 | 38077705550 | 29350 | 29400 | 29450 | 29350 | 4787 |
| 363 | 20240717 | 143100 | 37937107200 | 29400 | 29450 | 29450 | 29400 | 1618 |
| 364 | 20240717 | 143000 | 37889512850 | 29450 | 29400 | 29450 | 29400 | 3335 |
| 365 | 20240717 | 142900 | 37791433250 | 29450 | 29400 | 29450 | 29400 | 1751 |
| 366 | 20240717 | 142800 | 37739936300 | 29400 | 29450 | 29450 | 29350 | 1245 |
| 367 | 20240717 | 142700 | 37703339300 | 29350 | 29350 | 29450 | 29350 | 4881 |
| 368 | 20240717 | 142600 | 37559878150 | 29350 | 29450 | 29450 | 29350 | 3685 |
| 369 | 20240717 | 142500 | 37451574500 | 29400 | 29450 | 29450 | 29400 | 1048 |
| 370 | 20240717 | 142400 | 37420738050 | 29400 | 29350 | 29450 | 29350 | 776 |
| 371 | 20240717 | 142300 | 37397904450 | 29450 | 29450 | 29500 | 29300 | 34603 |
| 372 | 20240717 | 142200 | 36381373100 | 29450 | 29550 | 29600 | 29450 | 17399 |
| 373 | 20240717 | 142100 | 35868681300 | 29600 | 29700 | 29700 | 29500 | 26812 |
| 374 | 20240717 | 142000 | 35077058000 | 29700 | 29600 | 29700 | 29600 | 1678 |
| 375 | 20240717 | 141900 | 35027292000 | 29600 | 29700 | 29700 | 29600 | 1676 |
| 376 | 20240717 | 141800 | 34977594950 | 29700 | 29650 | 29700 | 29600 | 570 |
| 377 | 20240717 | 141700 | 34960694000 | 29600 | 29700 | 29700 | 29600 | 2814 |
| 378 | 20240717 | 141600 | 34877249650 | 29700 | 29650 | 29750 | 29650 | 1549 |
| 379 | 20240717 | 141500 | 34831249400 | 29650 | 29650 | 29700 | 29650 | 1404 |
| 380 | 20240717 | 141400 | 34789573900 | 29650 | 29700 | 29700 | 29650 | 643 |
| 381 | 20240717 | 141300 | 34770499700 | 29650 | 29700 | 29700 | 29650 | 534 |
| 382 | 20240717 | 141200 | 34754662300 | 29700 | 29750 | 29750 | 29700 | 1242 |
| 383 | 20240717 | 141100 | 34717763650 | 29750 | 29750 | 29750 | 29700 | 1143 |
| 384 | 20240717 | 141000 | 34683804800 | 29700 | 29750 | 29750 | 29700 | 392 |
| 385 | 20240717 | 140900 | 34672151400 | 29750 | 29750 | 29750 | 29700 | 536 |
| 386 | 20240717 | 140800 | 34656229500 | 29700 | 29700 | 29750 | 29700 | 153 |
| 387 | 20240717 | 140700 | 34651681450 | 29700 | 29700 | 29700 | 29650 | 2161 |
| 388 | 20240717 | 140600 | 34587549600 | 29650 | 29650 | 29700 | 29650 | 305 |
| 389 | 20240717 | 140500 | 34578502200 | 29700 | 29700 | 29700 | 29650 | 534 |
| 390 | 20240717 | 140400 | 34562644150 | 29700 | 29700 | 29700 | 29650 | 1019 |
| 391 | 20240717 | 140300 | 34532407850 | 29650 | 29750 | 29750 | 29650 | 910 |
| 392 | 20240717 | 140200 | 34505391000 | 29750 | 29700 | 29750 | 29700 | 1382 |
| 393 | 20240717 | 140100 | 34464343850 | 29700 | 29650 | 29700 | 29600 | 1439 |
| 394 | 20240717 | 140000 | 34421671250 | 29650 | 29650 | 29650 | 29550 | 1975 |
| 395 | 20240717 | 135900 | 34363218250 | 29600 | 29600 | 29650 | 29600 | 549 |
| 396 | 20240717 | 135800 | 34346960100 | 29650 | 29600 | 29650 | 29550 | 2503 |
| 397 | 20240717 | 135700 | 34272949650 | 29600 | 29700 | 29700 | 29600 | 5378 |
| 398 | 20240717 | 135600 | 34113615700 | 29700 | 29700 | 29750 | 29700 | 400 |
| 399 | 20240717 | 135500 | 34101732700 | 29650 | 29750 | 29750 | 29650 | 1157 |
| 400 | 20240717 | 135400 | 34067379550 | 29750 | 29700 | 29750 | 29700 | 910 |
| 401 | 20240717 | 135300 | 34040334150 | 29700 | 29750 | 29750 | 29700 | 244 |
| 402 | 20240717 | 135200 | 34033084350 | 29750 | 29750 | 29800 | 29700 | 1374 |
| 403 | 20240717 | 135100 | 33992214550 | 29750 | 29800 | 29800 | 29650 | 1940 |
| 404 | 20240717 | 135000 | 33934585250 | 29750 | 29800 | 29850 | 29700 | 1113 |
| 405 | 20240717 | 134900 | 33901486700 | 29800 | 29800 | 29800 | 29750 | 1586 |
| 406 | 20240717 | 134800 | 33854295850 | 29800 | 29800 | 29850 | 29750 | 2599 |
| 407 | 20240717 | 134700 | 33776868150 | 29850 | 29850 | 29850 | 29800 | 991 |
| 408 | 20240717 | 134600 | 33747288800 | 29850 | 29850 | 29850 | 29800 | 309 |
| 409 | 20240717 | 134500 | 33738076500 | 29850 | 29900 | 29900 | 29800 | 1622 |
| 410 | 20240717 | 134400 | 33689655500 | 29850 | 29900 | 29900 | 29850 | 639 |
| 411 | 20240717 | 134300 | 33670558600 | 29900 | 29850 | 29950 | 29850 | 1450 |
| 412 | 20240717 | 134200 | 33627209700 | 29950 | 29900 | 29950 | 29850 | 2653 |
| 413 | 20240717 | 134100 | 33547845400 | 29900 | 29800 | 29900 | 29750 | 1368 |
| 414 | 20240717 | 134000 | 33507029700 | 29800 | 29700 | 29800 | 29700 | 966 |
| 415 | 20240717 | 133900 | 33478276750 | 29700 | 29700 | 29750 | 29700 | 882 |
| 416 | 20240717 | 133800 | 33452049150 | 29700 | 29650 | 29700 | 29650 | 2503 |
| 417 | 20240717 | 133700 | 33377712900 | 29700 | 29600 | 29700 | 29550 | 3611 |
| 418 | 20240717 | 133600 | 33270819200 | 29600 | 29600 | 29600 | 29550 | 1835 |
| 419 | 20240717 | 133500 | 33216569300 | 29600 | 29700 | 29700 | 29500 | 32570 |
| 420 | 20240717 | 133400 | 32254692550 | 29650 | 29700 | 29700 | 29650 | 699 |
| 421 | 20240717 | 133300 | 32233951300 | 29700 | 29650 | 29700 | 29650 | 204 |
| 422 | 20240717 | 133200 | 32227896600 | 29650 | 29650 | 29700 | 29650 | 515 |
| 423 | 20240717 | 133100 | 32212624850 | 29700 | 29650 | 29700 | 29650 | 614 |
| 424 | 20240717 | 133000 | 32194414400 | 29700 | 29650 | 29700 | 29650 | 1595 |
| 425 | 20240717 | 132900 | 32147083150 | 29650 | 29650 | 29700 | 29650 | 4643 |
| 426 | 20240717 | 132800 | 32009378050 | 29650 | 29700 | 29700 | 29650 | 2478 |
| 427 | 20240717 | 132700 | 31935879800 | 29700 | 29700 | 29700 | 29650 | 1055 |
| 428 | 20240717 | 132600 | 31904573400 | 29700 | 29750 | 29750 | 29650 | 2481 |
| 429 | 20240717 | 132500 | 31830885700 | 29750 | 29750 | 29750 | 29700 | 209 |
| 430 | 20240717 | 132400 | 31824674450 | 29700 | 29750 | 29800 | 29700 | 3714 |
| 431 | 20240717 | 132300 | 31714274550 | 29750 | 29800 | 29850 | 29700 | 2750 |
| 432 | 20240717 | 132200 | 31632444650 | 29850 | 29850 | 29900 | 29800 | 3477 |
| 433 | 20240717 | 132100 | 31528798550 | 29850 | 29850 | 29900 | 29850 | 2241 |
| 434 | 20240717 | 132000 | 31461898050 | 29900 | 29900 | 29900 | 29850 | 774 |
| 435 | 20240717 | 131900 | 31438759550 | 29900 | 29850 | 29900 | 29850 | 776 |
| 436 | 20240717 | 131800 | 31415583500 | 29900 | 29900 | 29950 | 29850 | 401 |
| 437 | 20240717 | 131700 | 31403593550 | 29900 | 29900 | 29950 | 29900 | 1149 |
| 438 | 20240717 | 131600 | 31369235600 | 29900 | 29900 | 29900 | 29850 | 2043 |
| 439 | 20240717 | 131500 | 31308194000 | 29900 | 30050 | 30100 | 29900 | 8064 |
| 440 | 20240717 | 131400 | 31066528400 | 30050 | 30050 | 30100 | 30000 | 3678 |
| 441 | 20240717 | 131300 | 30956007250 | 30000 | 30000 | 30050 | 29950 | 2888 |
| 442 | 20240717 | 131200 | 30869347850 | 30000 | 29950 | 30050 | 29950 | 8433 |
| 443 | 20240717 | 131100 | 30616327700 | 29950 | 29950 | 29950 | 29900 | 615 |
| 444 | 20240717 | 131000 | 30597919100 | 29900 | 29900 | 29950 | 29900 | 1265 |
| 445 | 20240717 | 130900 | 30560057450 | 29900 | 29900 | 29950 | 29900 | 1544 |
| 446 | 20240717 | 130800 | 30513881150 | 29900 | 29850 | 29900 | 29850 | 1846 |
| 447 | 20240717 | 130700 | 30458693250 | 29800 | 29850 | 29900 | 29800 | 1572 |
| 448 | 20240717 | 130600 | 30411767050 | 29850 | 29850 | 29900 | 29800 | 11994 |
| 449 | 20240717 | 130500 | 30053648950 | 29850 | 29900 | 29950 | 29850 | 2887 |
| 450 | 20240717 | 130400 | 29967340250 | 29950 | 29850 | 29950 | 29800 | 8732 |
| 451 | 20240717 | 130300 | 29706545900 | 29850 | 29750 | 29850 | 29750 | 3839 |
| 452 | 20240717 | 130200 | 29592126500 | 29750 | 29750 | 29800 | 29700 | 2803 |
| 453 | 20240717 | 130100 | 29508743550 | 29700 | 29750 | 29750 | 29650 | 1070 |
| 454 | 20240717 | 130000 | 29476919200 | 29700 | 29750 | 29800 | 29650 | 7298 |
| 455 | 20240717 | 125900 | 29259929150 | 29750 | 29700 | 29800 | 29700 | 3884 |
| 456 | 20240717 | 125800 | 29144427600 | 29700 | 29700 | 29700 | 29650 | 1759 |
| 457 | 20240717 | 125700 | 29092190550 | 29650 | 29700 | 29700 | 29650 | 1101 |
| 458 | 20240717 | 125600 | 29059521650 | 29650 | 29650 | 29700 | 29600 | 409 |
| 459 | 20240717 | 125500 | 29047394500 | 29650 | 29600 | 29700 | 29600 | 2591 |
| 460 | 20240717 | 125400 | 28970572900 | 29650 | 29600 | 29650 | 29600 | 366 |
| 461 | 20240717 | 125300 | 28959727250 | 29600 | 29550 | 29650 | 29550 | 603 |
| 462 | 20240717 | 125200 | 28941879450 | 29550 | 29550 | 29600 | 29550 | 376 |
| 463 | 20240717 | 125100 | 28930751450 | 29600 | 29600 | 29650 | 29550 | 586 |
| 464 | 20240717 | 125000 | 28913406700 | 29550 | 29550 | 29600 | 29550 | 2312 |
| 465 | 20240717 | 124900 | 28845035050 | 29600 | 29500 | 29600 | 29500 | 1467 |
| 466 | 20240717 | 124800 | 28801648050 | 29550 | 29500 | 29550 | 29500 | 1655 |
| 467 | 20240717 | 124700 | 28752803850 | 29550 | 29550 | 29600 | 29550 | 976 |
| 468 | 20240717 | 124600 | 28723962450 | 29550 | 29500 | 29600 | 29500 | 1415 |
| 469 | 20240717 | 124500 | 28682141750 | 29500 | 29400 | 29500 | 29400 | 2773 |
| 470 | 20240717 | 124400 | 28600430250 | 29350 | 29400 | 29400 | 29350 | 2344 |
| 471 | 20240717 | 124300 | 28531544550 | 29400 | 29350 | 29450 | 29300 | 4090 |
| 472 | 20240717 | 124200 | 28411412450 | 29300 | 29300 | 29350 | 29300 | 694 |
| 473 | 20240717 | 124100 | 28391074100 | 29300 | 29350 | 29350 | 29300 | 1496 |
| 474 | 20240717 | 124000 | 28347227200 | 29350 | 29350 | 29350 | 29300 | 240 |
| 475 | 20240717 | 123900 | 28340186000 | 29350 | 29350 | 29400 | 29300 | 3154 |
| 476 | 20240717 | 123800 | 28247729450 | 29350 | 29350 | 29400 | 29350 | 532 |
| 477 | 20240717 | 123700 | 28232114700 | 29350 | 29350 | 29350 | 29300 | 834 |
| 478 | 20240717 | 123600 | 28207648800 | 29300 | 29350 | 29350 | 29300 | 506 |
| 479 | 20240717 | 123500 | 28192818100 | 29350 | 29350 | 29350 | 29300 | 4034 |
| 480 | 20240717 | 123400 | 28074598200 | 29300 | 29350 | 29450 | 29300 | 18397 |
| 481 | 20240717 | 123300 | 27534970700 | 29350 | 29550 | 29600 | 29300 | 17775 |
| 482 | 20240717 | 123200 | 27012441250 | 29550 | 29550 | 29600 | 29500 | 638 |
| 483 | 20240717 | 123100 | 26993588400 | 29550 | 29550 | 29550 | 29500 | 1007 |
| 484 | 20240717 | 123000 | 26963838100 | 29550 | 29500 | 29600 | 29500 | 742 |
| 485 | 20240717 | 122900 | 26941913700 | 29500 | 29450 | 29550 | 29400 | 7997 |
| 486 | 20240717 | 122800 | 26705926150 | 29450 | 29450 | 29500 | 29400 | 1905 |
| 487 | 20240717 | 122700 | 26649823950 | 29500 | 29500 | 29550 | 29450 | 5403 |
| 488 | 20240717 | 122600 | 26490558550 | 29500 | 29500 | 29550 | 29500 | 968 |
| 489 | 20240717 | 122500 | 26462001400 | 29500 | 29550 | 29550 | 29500 | 846 |
| 490 | 20240717 | 122400 | 26437037600 | 29500 | 29550 | 29550 | 29500 | 4308 |
| 491 | 20240717 | 122300 | 26309930750 | 29550 | 29550 | 29550 | 29500 | 10858 |
| 492 | 20240717 | 122200 | 25989457200 | 29550 | 29550 | 29600 | 29550 | 1382 |
| 493 | 20240717 | 122100 | 25948615650 | 29550 | 29600 | 29600 | 29550 | 1225 |
| 494 | 20240717 | 122000 | 25912364650 | 29600 | 29550 | 29600 | 29500 | 4454 |
| 495 | 20240717 | 121900 | 25780799950 | 29550 | 29550 | 29600 | 29500 | 8005 |
| 496 | 20240717 | 121800 | 25544288300 | 29550 | 29600 | 29600 | 29550 | 1211 |
| 497 | 20240717 | 121700 | 25508482700 | 29600 | 29600 | 29650 | 29550 | 13089 |
| 498 | 20240717 | 121600 | 25121079800 | 29600 | 29650 | 29700 | 29600 | 1932 |
| 499 | 20240717 | 121500 | 25063792650 | 29650 | 29700 | 29700 | 29650 | 95 |
| 500 | 20240717 | 121400 | 25060974250 | 29700 | 29600 | 29700 | 29600 | 734 |
| 501 | 20240717 | 121300 | 25039217700 | 29650 | 29650 | 29700 | 29600 | 1190 |
| 502 | 20240717 | 121200 | 25003932850 | 29700 | 29600 | 29700 | 29600 | 661 |
| 503 | 20240717 | 121100 | 24984354900 | 29650 | 29600 | 29700 | 29600 | 2751 |
| 504 | 20240717 | 121000 | 24902864650 | 29600 | 29700 | 29700 | 29600 | 1563 |
| 505 | 20240717 | 120900 | 24856517350 | 29650 | 29700 | 29700 | 29650 | 2599 |
| 506 | 20240717 | 120800 | 24779453950 | 29700 | 29650 | 29700 | 29650 | 2226 |
| 507 | 20240717 | 120700 | 24713345450 | 29650 | 29650 | 29700 | 29650 | 2195 |
| 508 | 20240717 | 120600 | 24648260700 | 29650 | 29700 | 29700 | 29650 | 238 |
| 509 | 20240717 | 120500 | 24641200750 | 29700 | 29650 | 29700 | 29650 | 1007 |
| 510 | 20240717 | 120400 | 24611331050 | 29650 | 29650 | 29700 | 29650 | 1594 |
| 511 | 20240717 | 120300 | 24564066950 | 29650 | 29650 | 29650 | 29600 | 1980 |
| 512 | 20240717 | 120200 | 24505411500 | 29600 | 29600 | 29650 | 29550 | 19056 |
| 513 | 20240717 | 120100 | 23941589250 | 29650 | 29650 | 29700 | 29600 | 5311 |
| 514 | 20240717 | 120000 | 23784141750 | 29700 | 29650 | 29700 | 29600 | 2219 |
| 515 | 20240717 | 115900 | 23718344550 | 29600 | 29650 | 29650 | 29600 | 2822 |
| 516 | 20240717 | 115800 | 23634768950 | 29650 | 29700 | 29700 | 29600 | 8961 |
| 517 | 20240717 | 115700 | 23369201950 | 29700 | 29750 | 29750 | 29650 | 9839 |
| 518 | 20240717 | 115600 | 23076988450 | 29700 | 29700 | 29750 | 29700 | 760 |
| 519 | 20240717 | 115500 | 23054415350 | 29750 | 29700 | 29750 | 29700 | 923 |
| 520 | 20240717 | 115400 | 23027000350 | 29750 | 29700 | 29750 | 29700 | 1000 |
| 521 | 20240717 | 115300 | 22997275850 | 29700 | 29750 | 29800 | 29700 | 2529 |
| 522 | 20240717 | 115200 | 22922108100 | 29750 | 29750 | 29750 | 29700 | 1485 |
| 523 | 20240717 | 115100 | 22877943150 | 29750 | 29750 | 29800 | 29700 | 2561 |
| 524 | 20240717 | 115000 | 22801772950 | 29750 | 29750 | 29800 | 29750 | 2512 |
| 525 | 20240717 | 114900 | 22726991700 | 29800 | 29750 | 29800 | 29750 | 1874 |
| 526 | 20240717 | 114800 | 22671240050 | 29750 | 29750 | 29750 | 29700 | 1073 |
| 527 | 20240717 | 114700 | 22639331600 | 29750 | 29700 | 29750 | 29700 | 2944 |
| 528 | 20240717 | 114600 | 22551871000 | 29700 | 29750 | 29750 | 29700 | 5542 |
| 529 | 20240717 | 114500 | 22387078350 | 29750 | 29800 | 29800 | 29750 | 6613 |
| 530 | 20240717 | 114400 | 22190335200 | 29800 | 29850 | 29850 | 29750 | 3577 |
| 531 | 20240717 | 114300 | 22083863150 | 29850 | 29850 | 29850 | 29800 | 4428 |
| 532 | 20240717 | 114200 | 21951903950 | 29850 | 29850 | 29900 | 29800 | 12031 |
| 533 | 20240717 | 114100 | 21593319150 | 29800 | 29850 | 29900 | 29800 | 4915 |
| 534 | 20240717 | 114000 | 21446606900 | 29850 | 29850 | 29900 | 29850 | 109 |
| 535 | 20240717 | 113900 | 21443351050 | 29850 | 29850 | 29900 | 29850 | 2797 |
| 536 | 20240717 | 113800 | 21359860400 | 29850 | 29850 | 29850 | 29800 | 405 |
| 537 | 20240717 | 113700 | 21347773200 | 29850 | 29850 | 29900 | 29850 | 2598 |
| 538 | 20240717 | 113600 | 21270221850 | 29850 | 29900 | 29900 | 29800 | 9670 |
| 539 | 20240717 | 113500 | 20981602400 | 29850 | 29900 | 29900 | 29850 | 5259 |
| 540 | 20240717 | 113400 | 20824537000 | 29850 | 29850 | 29950 | 29850 | 2903 |
| 541 | 20240717 | 113300 | 20737808200 | 29850 | 29900 | 29900 | 29850 | 2368 |
| 542 | 20240717 | 113200 | 20667064300 | 29900 | 29900 | 29900 | 29850 | 1317 |
| 543 | 20240717 | 113100 | 20627687350 | 29900 | 29900 | 29900 | 29900 | 7154 |
| 544 | 20240717 | 113000 | 20413782750 | 29950 | 29950 | 30000 | 29900 | 2040 |
| 545 | 20240717 | 112900 | 20352683150 | 29900 | 29950 | 29950 | 29900 | 999 |
| 546 | 20240717 | 112800 | 20322782450 | 29950 | 29950 | 29950 | 29900 | 590 |
| 547 | 20240717 | 112700 | 20305112050 | 30000 | 29950 | 30000 | 29900 | 583 |
| 548 | 20240717 | 112600 | 20287652150 | 29950 | 29950 | 30000 | 29950 | 546 |
| 549 | 20240717 | 112500 | 20271299400 | 29950 | 29950 | 30000 | 29950 | 1997 |
| 550 | 20240717 | 112400 | 20211483100 | 29950 | 30000 | 30000 | 29950 | 889 |
| 551 | 20240717 | 112300 | 20184856400 | 30000 | 30000 | 30000 | 29950 | 657 |
| 552 | 20240717 | 112200 | 20165177000 | 29950 | 29950 | 30000 | 29900 | 1157 |
| 553 | 20240717 | 112100 | 20130526950 | 29950 | 29900 | 29950 | 29850 | 8319 |
| 554 | 20240717 | 112000 | 19881786550 | 29950 | 30000 | 30000 | 29900 | 7657 |
| 555 | 20240717 | 111900 | 19652658950 | 29950 | 30000 | 30000 | 29950 | 4445 |
| 556 | 20240717 | 111800 | 19519516750 | 30000 | 30000 | 30050 | 30000 | 2880 |
| 557 | 20240717 | 111700 | 19433113050 | 30050 | 30000 | 30050 | 30000 | 800 |
| 558 | 20240717 | 111600 | 19409108300 | 30000 | 30000 | 30000 | 30000 | 2468 |
| 559 | 20240717 | 111500 | 19335068300 | 30000 | 29950 | 30050 | 29950 | 3782 |
| 560 | 20240717 | 111400 | 19221606550 | 30000 | 29950 | 30000 | 29950 | 538 |
| 561 | 20240717 | 111300 | 19205492100 | 29950 | 29950 | 30000 | 29900 | 432 |
| 562 | 20240717 | 111200 | 19192553400 | 29950 | 29950 | 30000 | 29900 | 1221 |
| 563 | 20240717 | 111100 | 19155997100 | 29950 | 29950 | 30000 | 29950 | 411 |
| 564 | 20240717 | 111000 | 19143687600 | 30000 | 29950 | 30000 | 29950 | 929 |
| 565 | 20240717 | 110900 | 19115863250 | 29950 | 29950 | 30000 | 29950 | 1560 |
| 566 | 20240717 | 110800 | 19069136950 | 29950 | 29950 | 30000 | 29950 | 436 |
| 567 | 20240717 | 110700 | 19056077500 | 29950 | 29950 | 30000 | 29900 | 2132 |
| 568 | 20240717 | 110600 | 18992276850 | 29950 | 29950 | 30000 | 29850 | 15952 |
| 569 | 20240717 | 110500 | 18515028650 | 29950 | 30050 | 30050 | 29950 | 11555 |
| 570 | 20240717 | 110400 | 18168300450 | 30100 | 30100 | 30150 | 30100 | 2888 |
| 571 | 20240717 | 110300 | 18081368000 | 30100 | 30100 | 30150 | 30100 | 409 |
| 572 | 20240717 | 110200 | 18069056300 | 30100 | 30150 | 30200 | 30100 | 4575 |
| 573 | 20240717 | 110100 | 17931116650 | 30150 | 30200 | 30200 | 30150 | 2556 |
| 574 | 20240717 | 110000 | 17853929500 | 30200 | 30200 | 30200 | 30150 | 2828 |
| 575 | 20240717 | 105900 | 17768651150 | 30150 | 30200 | 30200 | 30150 | 3567 |
| 576 | 20240717 | 105800 | 17660971550 | 30150 | 30150 | 30200 | 30150 | 1050 |
| 577 | 20240717 | 105700 | 17629283700 | 30150 | 30200 | 30200 | 30150 | 174 |
| 578 | 20240717 | 105600 | 17624034950 | 30150 | 30150 | 30200 | 30150 | 656 |
| 579 | 20240717 | 105500 | 17604247400 | 30150 | 30200 | 30200 | 30150 | 582 |
| 580 | 20240717 | 105400 | 17586697700 | 30150 | 30150 | 30200 | 30150 | 384 |
| 581 | 20240717 | 105300 | 17575111650 | 30150 | 30150 | 30200 | 30100 | 532 |
| 582 | 20240717 | 105200 | 17559071900 | 30150 | 30150 | 30200 | 30100 | 991 |
| 583 | 20240717 | 105100 | 17529199350 | 30200 | 30150 | 30200 | 30150 | 2032 |
| 584 | 20240717 | 105000 | 17467933400 | 30100 | 30150 | 30200 | 30100 | 1416 |
| 585 | 20240717 | 104900 | 17425239700 | 30150 | 30100 | 30200 | 30100 | 4193 |
| 586 | 20240717 | 104800 | 17298806650 | 30100 | 30050 | 30100 | 30050 | 2120 |
| 587 | 20240717 | 104700 | 17235015800 | 30050 | 30050 | 30050 | 30000 | 525 |
| 588 | 20240717 | 104600 | 17219256250 | 30000 | 30050 | 30100 | 30000 | 380 |
| 589 | 20240717 | 104500 | 17207839450 | 30050 | 30050 | 30100 | 30000 | 505 |
| 590 | 20240717 | 104400 | 17192668600 | 30050 | 30000 | 30050 | 30000 | 7625 |
| 591 | 20240717 | 104300 | 16963827500 | 29950 | 29950 | 30000 | 29900 | 10991 |
| 592 | 20240717 | 104200 | 16634809200 | 29950 | 29950 | 29950 | 29900 | 8964 |
| 593 | 20240717 | 104100 | 16366399200 | 29950 | 30000 | 30050 | 29950 | 5424 |
| 594 | 20240717 | 104000 | 16203683300 | 30000 | 30000 | 30050 | 30000 | 1898 |
| 595 | 20240717 | 103900 | 16146735000 | 30000 | 30000 | 30050 | 29950 | 12707 |
| 596 | 20240717 | 103800 | 15765627500 | 30050 | 30000 | 30050 | 30000 | 13404 |
| 597 | 20240717 | 103700 | 15363503100 | 30050 | 30050 | 30100 | 30000 | 5400 |
| 598 | 20240717 | 103600 | 15201294500 | 30100 | 30050 | 30100 | 30050 | 4244 |
| 599 | 20240717 | 103500 | 15073761500 | 30050 | 30200 | 30200 | 30050 | 39438 |
| 600 | 20240717 | 103400 | 13887875650 | 30200 | 30150 | 30200 | 30100 | 4620 |
| 601 | 20240717 | 103300 | 13748582150 | 30150 | 30150 | 30200 | 30150 | 170 |
| 602 | 20240717 | 103200 | 13743455300 | 30150 | 30200 | 30200 | 30150 | 339 |
| 603 | 20240717 | 103100 | 13733226100 | 30200 | 30200 | 30200 | 30150 | 485 |
| 604 | 20240717 | 103000 | 13718580550 | 30200 | 30150 | 30200 | 30150 | 377 |
| 605 | 20240717 | 102900 | 13707195750 | 30150 | 30250 | 30250 | 30150 | 4392 |
| 606 | 20240717 | 102800 | 13574620350 | 30200 | 30200 | 30250 | 30200 | 70 |
| 607 | 20240717 | 102700 | 13572505700 | 30200 | 30250 | 30250 | 30200 | 975 |
| 608 | 20240717 | 102600 | 13543054500 | 30200 | 30200 | 30250 | 30200 | 504 |
| 609 | 20240717 | 102500 | 13527832500 | 30250 | 30250 | 30250 | 30200 | 864 |
| 610 | 20240717 | 102400 | 13501721850 | 30250 | 30250 | 30250 | 30200 | 401 |
| 611 | 20240717 | 102300 | 13489603200 | 30200 | 30350 | 30350 | 30200 | 12825 |
| 612 | 20240717 | 102200 | 13101586450 | 30300 | 30250 | 30300 | 30250 | 1905 |
| 613 | 20240717 | 102100 | 13043875050 | 30250 | 30250 | 30300 | 30200 | 2710 |
| 614 | 20240717 | 102000 | 12961896950 | 30250 | 30200 | 30250 | 30200 | 1474 |
| 615 | 20240717 | 101900 | 12917380050 | 30200 | 30150 | 30250 | 30150 | 4680 |
| 616 | 20240717 | 101800 | 12776127050 | 30150 | 30150 | 30200 | 30150 | 442 |
| 617 | 20240717 | 101700 | 12762797600 | 30150 | 30150 | 30200 | 30150 | 2585 |
| 618 | 20240717 | 101600 | 12684856950 | 30150 | 30100 | 30200 | 30100 | 540 |
| 619 | 20240717 | 101500 | 12668577400 | 30150 | 30150 | 30200 | 30150 | 2023 |
| 620 | 20240717 | 101400 | 12607582650 | 30200 | 30150 | 30200 | 30100 | 1018 |
| 621 | 20240717 | 101300 | 12576890000 | 30150 | 30200 | 30200 | 30150 | 2010 |
| 622 | 20240717 | 101200 | 12516287550 | 30150 | 30200 | 30250 | 30150 | 2975 |
| 623 | 20240717 | 101100 | 12426449150 | 30150 | 30200 | 30200 | 30150 | 3501 |
| 624 | 20240717 | 101000 | 12320893350 | 30200 | 30200 | 30250 | 30200 | 1396 |
| 625 | 20240717 | 100900 | 12278732350 | 30200 | 30350 | 30350 | 30150 | 13147 |
| 626 | 20240717 | 100800 | 11880949250 | 30300 | 30350 | 30350 | 30300 | 1178 |
| 627 | 20240717 | 100700 | 11845240850 | 30350 | 30300 | 30350 | 30250 | 851 |
| 628 | 20240717 | 100600 | 11819457950 | 30300 | 30250 | 30350 | 30250 | 2159 |
| 629 | 20240717 | 100500 | 11754047550 | 30300 | 30250 | 30300 | 30250 | 1629 |
| 630 | 20240717 | 100400 | 11704722050 | 30300 | 30300 | 30300 | 30250 | 1907 |
| 631 | 20240717 | 100300 | 11646975750 | 30250 | 30300 | 30300 | 30250 | 1748 |
| 632 | 20240717 | 100200 | 11594028000 | 30350 | 30400 | 30400 | 30250 | 1715 |
| 633 | 20240717 | 100100 | 11542040900 | 30400 | 30350 | 30400 | 30350 | 1756 |
| 634 | 20240717 | 100000 | 11488745800 | 30350 | 30400 | 30450 | 30350 | 3532 |
| 635 | 20240717 | 095900 | 11381331550 | 30400 | 30300 | 30400 | 30300 | 1524 |
| 636 | 20240717 | 095800 | 11335021650 | 30350 | 30250 | 30350 | 30250 | 525 |
| 637 | 20240717 | 095700 | 11319104600 | 30250 | 30300 | 30350 | 30200 | 5799 |
| 638 | 20240717 | 095600 | 11143531400 | 30300 | 30350 | 30400 | 30300 | 2585 |
| 639 | 20240717 | 095500 | 11065085650 | 30300 | 30250 | 30300 | 30200 | 7332 |
| 640 | 20240717 | 095400 | 10843247150 | 30250 | 30250 | 30350 | 30200 | 6359 |
| 641 | 20240717 | 095300 | 10650995600 | 30200 | 30250 | 30300 | 30200 | 1981 |
| 642 | 20240717 | 095200 | 10591108100 | 30250 | 30200 | 30300 | 30200 | 4386 |
| 643 | 20240717 | 095100 | 10458539050 | 30200 | 30100 | 30250 | 30100 | 5050 |
| 644 | 20240717 | 095000 | 10306209700 | 30100 | 30100 | 30150 | 30100 | 3125 |
| 645 | 20240717 | 094900 | 10212118600 | 30150 | 30250 | 30250 | 30150 | 7154 |
| 646 | 20240717 | 094800 | 9996254000 | 30250 | 30300 | 30350 | 30200 | 4241 |
| 647 | 20240717 | 094700 | 9867900250 | 30300 | 30300 | 30350 | 30250 | 1656 |
| 648 | 20240717 | 094600 | 9817728600 | 30300 | 30300 | 30300 | 30250 | 3645 |
| 649 | 20240717 | 094500 | 9707318450 | 30250 | 30350 | 30350 | 30250 | 1498 |
| 650 | 20240717 | 094400 | 9661922850 | 30350 | 30250 | 30350 | 30250 | 5859 |
| 651 | 20240717 | 094300 | 9484232800 | 30250 | 30250 | 30300 | 30200 | 6678 |
| 652 | 20240717 | 094200 | 9282288950 | 30250 | 30300 | 30350 | 30200 | 7098 |
| 653 | 20240717 | 094100 | 9067534200 | 30300 | 30250 | 30300 | 30200 | 12202 |
| 654 | 20240717 | 094000 | 8698560250 | 30200 | 30350 | 30350 | 30200 | 16433 |
| 655 | 20240717 | 093900 | 8201660650 | 30350 | 30550 | 30550 | 30200 | 36717 |
| 656 | 20240717 | 093800 | 7088092300 | 30550 | 30550 | 30550 | 30500 | 521 |
| 657 | 20240717 | 093700 | 7072189500 | 30550 | 30500 | 30550 | 30500 | 3376 |
| 658 | 20240717 | 093600 | 6969140450 | 30500 | 30500 | 30550 | 30450 | 15842 |
| 659 | 20240717 | 093500 | 6485796050 | 30550 | 30550 | 30600 | 30500 | 9107 |
| 660 | 20240717 | 093400 | 6207888800 | 30600 | 30500 | 30600 | 30500 | 2317 |
| 661 | 20240717 | 093300 | 6137103300 | 30500 | 30700 | 30700 | 30500 | 24351 |
| 662 | 20240717 | 093200 | 5392568550 | 30700 | 30800 | 30800 | 30650 | 5428 |
| 663 | 20240717 | 093100 | 5225812900 | 30800 | 30700 | 30800 | 30700 | 611 |
| 664 | 20240717 | 093000 | 5207030800 | 30700 | 30750 | 30750 | 30700 | 6228 |
| 665 | 20240717 | 092900 | 5015619600 | 30750 | 30750 | 30800 | 30700 | 1084 |
| 666 | 20240717 | 092800 | 4982283050 | 30750 | 30750 | 30800 | 30750 | 982 |
| 667 | 20240717 | 092700 | 4952086450 | 30750 | 30800 | 30800 | 30700 | 1776 |
| 668 | 20240717 | 092600 | 4897474250 | 30750 | 30750 | 30800 | 30700 | 1001 |
| 669 | 20240717 | 092500 | 4866687400 | 30750 | 30700 | 30750 | 30650 | 3853 |
| 670 | 20240717 | 092400 | 4748299100 | 30700 | 30750 | 30750 | 30650 | 8192 |
| 671 | 20240717 | 092300 | 4496804400 | 30700 | 30850 | 30900 | 30700 | 4795 |
| 672 | 20240717 | 092200 | 4349203900 | 30850 | 30750 | 30850 | 30700 | 3230 |
| 673 | 20240717 | 092100 | 4249723050 | 30700 | 30650 | 30750 | 30650 | 2282 |
| 674 | 20240717 | 092000 | 4179613550 | 30700 | 30650 | 30750 | 30650 | 4284 |
| 675 | 20240717 | 091900 | 4048142700 | 30650 | 30650 | 30750 | 30650 | 4156 |
| 676 | 20240717 | 091800 | 3920623100 | 30700 | 30700 | 30750 | 30550 | 14787 |
| 677 | 20240717 | 091700 | 3467706950 | 30700 | 30800 | 30800 | 30600 | 17797 |
| 678 | 20240717 | 091600 | 2921224350 | 30850 | 30900 | 30900 | 30800 | 1404 |
| 679 | 20240717 | 091500 | 2877920550 | 30850 | 30900 | 30900 | 30850 | 920 |
| 680 | 20240717 | 091400 | 2849538250 | 30850 | 30800 | 30850 | 30750 | 2751 |
| 681 | 20240717 | 091300 | 2764723000 | 30800 | 30850 | 30900 | 30800 | 4029 |
| 682 | 20240717 | 091200 | 2640545950 | 30900 | 30950 | 30950 | 30850 | 1441 |
| 683 | 20240717 | 091100 | 2596065600 | 30950 | 31050 | 31050 | 30850 | 6748 |
| 684 | 20240717 | 091000 | 2387127450 | 31050 | 31100 | 31100 | 31000 | 2197 |
| 685 | 20240717 | 090900 | 2318933100 | 31100 | 30950 | 31100 | 30900 | 5914 |
| 686 | 20240717 | 090800 | 2135682700 | 30950 | 30850 | 30950 | 30800 | 3123 |
| 687 | 20240717 | 090700 | 2039258200 | 30800 | 30800 | 30850 | 30750 | 2676 |
| 688 | 20240717 | 090600 | 1956852200 | 30800 | 30750 | 30900 | 30700 | 4981 |
| 689 | 20240717 | 090500 | 1803526800 | 30750 | 30950 | 30950 | 30600 | 20411 |
| 690 | 20240717 | 090400 | 1176598500 | 30950 | 30950 | 31000 | 30900 | 1935 |
| 691 | 20240717 | 090300 | 1116712600 | 30900 | 30800 | 30950 | 30750 | 7858 |
| 692 | 20240717 | 090200 | 874192550 | 30800 | 31100 | 31100 | 30800 | 10022 |
| 693 | 20240717 | 090100 | 564140250 | 31050 | 31100 | 31250 | 31000 | 5247 |
| 694 | 20240717 | 090000 | 400757250 | 31000 | 30950 | 31150 | 30950 | 12254 |