37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 3 | 20240911 | 202400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240911 | 202300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240911 | 202200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240911 | 202100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240911 | 202000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240911 | 201900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240911 | 201800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240911 | 201700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240911 | 201600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240911 | 201500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240911 | 201400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240911 | 201300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240911 | 201200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240911 | 201100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240911 | 201000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240911 | 200900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240911 | 200800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240911 | 200700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240911 | 200600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240911 | 200500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240911 | 200400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240911 | 200300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240911 | 200200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240911 | 200100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240911 | 200000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240911 | 195900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240911 | 195800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240911 | 195700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240911 | 195600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240911 | 195500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 33 | 20240911 | 195400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240911 | 195300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240911 | 195200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240911 | 195100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240911 | 195000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240911 | 194900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240911 | 194800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240911 | 194700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240911 | 194600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240911 | 194500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240911 | 194400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240911 | 194300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240911 | 194200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240911 | 194100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240911 | 194000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240911 | 193900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240911 | 193800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240911 | 193700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240911 | 193600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240911 | 193500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240911 | 193400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240911 | 193300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240911 | 193200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240911 | 193100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240911 | 193000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240911 | 192900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240911 | 192800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240911 | 192700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240911 | 192600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240911 | 192500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 63 | 20240911 | 192400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240911 | 192300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240911 | 192200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240911 | 192100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240911 | 192000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240911 | 191900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240911 | 191800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240911 | 191700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240911 | 191600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240911 | 191500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240911 | 191400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240911 | 191300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240911 | 191200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240911 | 191100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240911 | 191000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240911 | 190900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240911 | 190800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240911 | 190700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240911 | 190600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240911 | 190500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240911 | 190400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240911 | 190300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240911 | 190200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240911 | 190100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240911 | 190000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240911 | 185900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240911 | 185800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240911 | 185700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240911 | 185600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240911 | 185500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 93 | 20240911 | 185400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240911 | 185300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240911 | 185200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240911 | 185100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240911 | 185000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240911 | 184900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240911 | 184800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240911 | 184700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240911 | 184600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240911 | 184500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240911 | 184400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240911 | 184300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240911 | 184200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240911 | 184100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240911 | 184000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240911 | 183900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240911 | 183800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240911 | 183700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240911 | 183600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240911 | 183500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240911 | 183400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240911 | 183300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240911 | 183200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240911 | 183100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240911 | 183000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240911 | 182900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240911 | 182800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240911 | 182700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240911 | 182600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240911 | 182500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 123 | 20240911 | 182400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240911 | 182300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240911 | 182200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240911 | 182100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240911 | 182000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240911 | 181900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240911 | 181800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240911 | 181700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240911 | 181600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240911 | 181500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240911 | 181400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240911 | 181300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240911 | 181200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240911 | 181100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240911 | 181000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240911 | 180900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240911 | 180800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240911 | 180700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240911 | 180600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240911 | 180500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240911 | 180400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240911 | 180300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240911 | 180200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240911 | 180100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240911 | 180000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240911 | 175900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240911 | 175800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240911 | 175700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240911 | 175600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240911 | 175500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 153 | 20240911 | 175400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240911 | 175300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240911 | 175200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240911 | 175100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240911 | 175000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240911 | 174900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240911 | 174800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240911 | 174700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240911 | 174600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240911 | 174500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240911 | 174400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240911 | 174300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240911 | 174200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240911 | 174100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240911 | 174000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240911 | 173900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240911 | 173800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240911 | 173700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240911 | 173600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240911 | 173500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240911 | 173400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240911 | 173300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240911 | 173200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240911 | 173100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240911 | 173000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240911 | 172900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240911 | 172800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240911 | 172700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240911 | 172600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240911 | 172500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 183 | 20240911 | 172400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240911 | 172300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240911 | 172200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240911 | 172100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240911 | 172000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240911 | 171900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240911 | 171800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240911 | 171700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240911 | 171600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240911 | 171500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240911 | 171400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240911 | 171300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240911 | 171200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240911 | 171100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240911 | 171000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240911 | 170900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240911 | 170800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240911 | 170700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240911 | 170600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240911 | 170500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240911 | 170400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240911 | 170300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240911 | 170200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240911 | 170100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240911 | 170000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240911 | 165900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240911 | 165800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240911 | 165700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240911 | 165600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240911 | 165500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 213 | 20240911 | 165400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240911 | 165300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240911 | 165200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240911 | 165100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240911 | 165000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240911 | 164900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240911 | 164800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240911 | 164700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240911 | 164600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240911 | 164500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240911 | 164400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240911 | 164300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240911 | 164200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240911 | 164100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240911 | 164000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240911 | 163900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240911 | 163800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240911 | 163700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240911 | 163600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240911 | 163500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240911 | 163400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240911 | 163300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240911 | 163200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240911 | 163100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240911 | 163000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240911 | 162900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240911 | 162800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240911 | 162700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240911 | 162600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240911 | 162500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 243 | 20240911 | 162400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240911 | 162300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240911 | 162200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240911 | 162100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240911 | 162000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240911 | 161900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240911 | 161800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240911 | 161700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240911 | 161600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240911 | 161500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240911 | 161400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240911 | 161300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240911 | 161200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240911 | 161100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240911 | 161000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240911 | 160900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240911 | 160800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240911 | 160700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240911 | 160600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240911 | 160500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240911 | 160400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240911 | 160300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240911 | 160200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240911 | 160100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240911 | 160000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240911 | 155900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240911 | 155800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240911 | 155700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240911 | 155600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240911 | 155500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 273 | 20240911 | 155400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240911 | 155300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240911 | 155200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240911 | 155100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240911 | 155000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240911 | 154900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240911 | 154800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240911 | 154700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240911 | 154600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240911 | 154500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240911 | 154400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240911 | 154300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240911 | 154200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240911 | 154100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240911 | 154000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240911 | 153900 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240911 | 153800 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240911 | 153700 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240911 | 153600 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240911 | 153500 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240911 | 153400 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240911 | 153300 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240911 | 153200 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240911 | 153100 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240911 | 153000 | 16348758300 | 24600 | 24600 | 24600 | 24600 | 9909 |
| 298 | 20240911 | 152900 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240911 | 152800 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240911 | 152700 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240911 | 152600 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240911 | 152500 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 303 | 20240911 | 152400 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240911 | 152300 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240911 | 152200 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240911 | 152100 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240911 | 152000 | 16104996900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240911 | 151900 | 16104996900 | 24600 | 24600 | 24600 | 24550 | 3049 |
| 309 | 20240911 | 151800 | 16030038400 | 24600 | 24600 | 24650 | 24550 | 2409 |
| 310 | 20240911 | 151700 | 15970785000 | 24550 | 24450 | 24600 | 24450 | 2181 |
| 311 | 20240911 | 151600 | 15917181400 | 24450 | 24600 | 24600 | 24450 | 863 |
| 312 | 20240911 | 151500 | 15896041150 | 24500 | 24600 | 24650 | 24500 | 2054 |
| 313 | 20240911 | 151400 | 15845525350 | 24650 | 24550 | 24650 | 24550 | 2232 |
| 314 | 20240911 | 151300 | 15790587950 | 24600 | 24550 | 24600 | 24550 | 359 |
| 315 | 20240911 | 151200 | 15781772050 | 24600 | 24400 | 24600 | 24400 | 9759 |
| 316 | 20240911 | 151100 | 15542675550 | 24400 | 24350 | 24450 | 24350 | 1879 |
| 317 | 20240911 | 151000 | 15496842100 | 24350 | 24350 | 24400 | 24350 | 226 |
| 318 | 20240911 | 150900 | 15491335300 | 24350 | 24350 | 24400 | 24300 | 747 |
| 319 | 20240911 | 150800 | 15473139100 | 24350 | 24350 | 24400 | 24350 | 277 |
| 320 | 20240911 | 150700 | 15466388550 | 24350 | 24350 | 24400 | 24350 | 270 |
| 321 | 20240911 | 150600 | 15459809250 | 24350 | 24350 | 24400 | 24350 | 381 |
| 322 | 20240911 | 150500 | 15450524300 | 24350 | 24350 | 24400 | 24350 | 541 |
| 323 | 20240911 | 150400 | 15437337050 | 24300 | 24300 | 24350 | 24300 | 1167 |
| 324 | 20240911 | 150300 | 15408935400 | 24300 | 24350 | 24350 | 24300 | 435 |
| 325 | 20240911 | 150200 | 15398351000 | 24350 | 24350 | 24400 | 24350 | 855 |
| 326 | 20240911 | 150100 | 15377522850 | 24350 | 24350 | 24400 | 24350 | 937 |
| 327 | 20240911 | 150000 | 15354702400 | 24350 | 24400 | 24400 | 24350 | 364 |
| 328 | 20240911 | 145900 | 15345835100 | 24350 | 24350 | 24400 | 24350 | 506 |
| 329 | 20240911 | 145800 | 15333506250 | 24350 | 24400 | 24450 | 24350 | 587 |
| 330 | 20240911 | 145700 | 15319181350 | 24400 | 24400 | 24450 | 24400 | 532 |
| 331 | 20240911 | 145600 | 15306195300 | 24400 | 24400 | 24450 | 24400 | 955 |
| 332 | 20240911 | 145500 | 15282864200 | 24400 | 24450 | 24450 | 24400 | 281 |
| 333 | 20240911 | 145400 | 15276002950 | 24400 | 24400 | 24450 | 24350 | 163 |
| 334 | 20240911 | 145300 | 15272024900 | 24400 | 24450 | 24450 | 24350 | 1054 |
| 335 | 20240911 | 145200 | 15246303100 | 24400 | 24400 | 24450 | 24400 | 521 |
| 336 | 20240911 | 145100 | 15233573000 | 24450 | 24450 | 24450 | 24400 | 915 |
| 337 | 20240911 | 145000 | 15211210550 | 24400 | 24400 | 24500 | 24350 | 5323 |
| 338 | 20240911 | 144900 | 15081119750 | 24350 | 24350 | 24450 | 24350 | 1896 |
| 339 | 20240911 | 144800 | 15034860600 | 24350 | 24350 | 24450 | 24350 | 1174 |
| 340 | 20240911 | 144700 | 15006179200 | 24400 | 24400 | 24450 | 24350 | 995 |
| 341 | 20240911 | 144600 | 14981898350 | 24400 | 24400 | 24450 | 24400 | 255 |
| 342 | 20240911 | 144500 | 14975672700 | 24400 | 24400 | 24450 | 24400 | 323 |
| 343 | 20240911 | 144400 | 14967789000 | 24400 | 24350 | 24450 | 24350 | 424 |
| 344 | 20240911 | 144300 | 14957446350 | 24350 | 24350 | 24400 | 24350 | 456 |
| 345 | 20240911 | 144200 | 14946325950 | 24350 | 24350 | 24400 | 24300 | 476 |
| 346 | 20240911 | 144100 | 14934732350 | 24350 | 24350 | 24400 | 24350 | 364 |
| 347 | 20240911 | 144000 | 14925862850 | 24350 | 24250 | 24350 | 24250 | 912 |
| 348 | 20240911 | 143900 | 14903666350 | 24250 | 24300 | 24350 | 24250 | 574 |
| 349 | 20240911 | 143800 | 14889717650 | 24300 | 24350 | 24350 | 24300 | 882 |
| 350 | 20240911 | 143700 | 14868250600 | 24250 | 24250 | 24350 | 24250 | 1989 |
| 351 | 20240911 | 143600 | 14819892350 | 24250 | 24250 | 24300 | 24250 | 368 |
| 352 | 20240911 | 143500 | 14810954100 | 24250 | 24300 | 24350 | 24250 | 798 |
| 353 | 20240911 | 143400 | 14791592500 | 24300 | 24300 | 24350 | 24250 | 923 |
| 354 | 20240911 | 143300 | 14769164200 | 24350 | 24300 | 24350 | 24250 | 280 |
| 355 | 20240911 | 143200 | 14762351500 | 24300 | 24250 | 24350 | 24200 | 545 |
| 356 | 20240911 | 143100 | 14749111350 | 24200 | 24200 | 24250 | 24200 | 1492 |
| 357 | 20240911 | 143000 | 14712985650 | 24200 | 24150 | 24250 | 24150 | 3430 |
| 358 | 20240911 | 142900 | 14629946900 | 24150 | 24200 | 24250 | 24150 | 1791 |
| 359 | 20240911 | 142800 | 14586606450 | 24200 | 24300 | 24350 | 24200 | 4970 |
| 360 | 20240911 | 142700 | 14466086950 | 24300 | 24300 | 24350 | 24250 | 601 |
| 361 | 20240911 | 142600 | 14451479450 | 24300 | 24300 | 24350 | 24300 | 172 |
| 362 | 20240911 | 142500 | 14447295350 | 24300 | 24250 | 24300 | 24250 | 1049 |
| 363 | 20240911 | 142400 | 14421810400 | 24250 | 24300 | 24300 | 24250 | 2221 |
| 364 | 20240911 | 142300 | 14367864300 | 24350 | 24300 | 24350 | 24300 | 878 |
| 365 | 20240911 | 142200 | 14346525050 | 24300 | 24300 | 24350 | 24300 | 990 |
| 366 | 20240911 | 142100 | 14322464650 | 24300 | 24350 | 24400 | 24300 | 1375 |
| 367 | 20240911 | 142000 | 14288983500 | 24400 | 24350 | 24400 | 24350 | 158 |
| 368 | 20240911 | 141900 | 14285131350 | 24350 | 24450 | 24450 | 24350 | 594 |
| 369 | 20240911 | 141800 | 14270640600 | 24400 | 24400 | 24450 | 24400 | 539 |
| 370 | 20240911 | 141700 | 14257484600 | 24400 | 24400 | 24450 | 24400 | 644 |
| 371 | 20240911 | 141600 | 14241768100 | 24400 | 24450 | 24500 | 24400 | 1086 |
| 372 | 20240911 | 141500 | 14215224600 | 24450 | 24450 | 24500 | 24450 | 454 |
| 373 | 20240911 | 141400 | 14204122400 | 24450 | 24500 | 24500 | 24450 | 592 |
| 374 | 20240911 | 141300 | 14189642700 | 24500 | 24400 | 24500 | 24400 | 1568 |
| 375 | 20240911 | 141200 | 14151257500 | 24450 | 24400 | 24450 | 24400 | 984 |
| 376 | 20240911 | 141100 | 14127238750 | 24400 | 24400 | 24500 | 24400 | 2385 |
| 377 | 20240911 | 141000 | 14068941900 | 24400 | 24400 | 24450 | 24400 | 188 |
| 378 | 20240911 | 140900 | 14064350900 | 24400 | 24450 | 24500 | 24400 | 984 |
| 379 | 20240911 | 140800 | 14040305800 | 24500 | 24400 | 24500 | 24400 | 183 |
| 380 | 20240911 | 140700 | 14035833150 | 24500 | 24450 | 24500 | 24450 | 1518 |
| 381 | 20240911 | 140600 | 13998714000 | 24450 | 24500 | 24550 | 24450 | 1168 |
| 382 | 20240911 | 140500 | 13970143050 | 24550 | 24550 | 24550 | 24450 | 440 |
| 383 | 20240911 | 140400 | 13959356750 | 24500 | 24550 | 24600 | 24500 | 2833 |
| 384 | 20240911 | 140300 | 13889869050 | 24550 | 24600 | 24650 | 24550 | 4644 |
| 385 | 20240911 | 140200 | 13775640450 | 24600 | 24650 | 24650 | 24600 | 2589 |
| 386 | 20240911 | 140100 | 13711841200 | 24650 | 24650 | 24700 | 24650 | 1633 |
| 387 | 20240911 | 140000 | 13671543100 | 24650 | 24700 | 24700 | 24650 | 263 |
| 388 | 20240911 | 135900 | 13665058150 | 24600 | 24500 | 24650 | 24500 | 4147 |
| 389 | 20240911 | 135800 | 13563010450 | 24500 | 24500 | 24550 | 24500 | 1107 |
| 390 | 20240911 | 135700 | 13535878850 | 24500 | 24500 | 24550 | 24500 | 315 |
| 391 | 20240911 | 135600 | 13528160750 | 24500 | 24450 | 24550 | 24450 | 3134 |
| 392 | 20240911 | 135500 | 13451261250 | 24450 | 24450 | 24500 | 24450 | 639 |
| 393 | 20240911 | 135400 | 13435613100 | 24450 | 24450 | 24500 | 24450 | 545 |
| 394 | 20240911 | 135300 | 13422269500 | 24500 | 24450 | 24500 | 24450 | 444 |
| 395 | 20240911 | 135200 | 13411409550 | 24450 | 24550 | 24550 | 24450 | 390 |
| 396 | 20240911 | 135100 | 13401855700 | 24500 | 24550 | 24550 | 24500 | 679 |
| 397 | 20240911 | 135000 | 13385207350 | 24500 | 24500 | 24550 | 24500 | 759 |
| 398 | 20240911 | 134900 | 13366586350 | 24500 | 24450 | 24550 | 24400 | 1630 |
| 399 | 20240911 | 134800 | 13326676800 | 24400 | 24450 | 24450 | 24400 | 457 |
| 400 | 20240911 | 134700 | 13315509700 | 24400 | 24450 | 24450 | 24350 | 895 |
| 401 | 20240911 | 134600 | 13293668450 | 24400 | 24400 | 24450 | 24400 | 668 |
| 402 | 20240911 | 134500 | 13277364200 | 24450 | 24350 | 24450 | 24350 | 370 |
| 403 | 20240911 | 134400 | 13268348000 | 24350 | 24450 | 24450 | 24350 | 1628 |
| 404 | 20240911 | 134300 | 13228626500 | 24400 | 24400 | 24450 | 24350 | 1957 |
| 405 | 20240911 | 134200 | 13180888850 | 24400 | 24500 | 24500 | 24400 | 1087 |
| 406 | 20240911 | 134100 | 13154335100 | 24450 | 24500 | 24500 | 24450 | 1569 |
| 407 | 20240911 | 134000 | 13115970650 | 24500 | 24500 | 24500 | 24450 | 301 |
| 408 | 20240911 | 133900 | 13108607950 | 24500 | 24500 | 24550 | 24500 | 2412 |
| 409 | 20240911 | 133800 | 13049513150 | 24500 | 24550 | 24600 | 24500 | 2682 |
| 410 | 20240911 | 133700 | 12983771650 | 24550 | 24600 | 24600 | 24550 | 3081 |
| 411 | 20240911 | 133600 | 12908130700 | 24550 | 24650 | 24700 | 24550 | 3263 |
| 412 | 20240911 | 133500 | 12827768900 | 24600 | 24650 | 24650 | 24600 | 166 |
| 413 | 20240911 | 133400 | 12823683200 | 24650 | 24600 | 24650 | 24600 | 1087 |
| 414 | 20240911 | 133300 | 12796942400 | 24550 | 24550 | 24600 | 24550 | 2309 |
| 415 | 20240911 | 133200 | 12740230950 | 24550 | 24500 | 24550 | 24500 | 171 |
| 416 | 20240911 | 133100 | 12736040550 | 24500 | 24550 | 24550 | 24500 | 532 |
| 417 | 20240911 | 133000 | 12723003900 | 24500 | 24500 | 24550 | 24500 | 1134 |
| 418 | 20240911 | 132900 | 12695212250 | 24500 | 24500 | 24550 | 24500 | 466 |
| 419 | 20240911 | 132800 | 12683776650 | 24500 | 24550 | 24550 | 24500 | 136 |
| 420 | 20240911 | 132700 | 12680441500 | 24500 | 24550 | 24600 | 24500 | 1323 |
| 421 | 20240911 | 132600 | 12647962250 | 24550 | 24550 | 24600 | 24550 | 322 |
| 422 | 20240911 | 132500 | 12640050500 | 24550 | 24500 | 24650 | 24450 | 4512 |
| 423 | 20240911 | 132400 | 12529015150 | 24450 | 24500 | 24500 | 24450 | 691 |
| 424 | 20240911 | 132300 | 12512101250 | 24500 | 24450 | 24550 | 24450 | 90 |
| 425 | 20240911 | 132200 | 12509894350 | 24450 | 24500 | 24550 | 24450 | 963 |
| 426 | 20240911 | 132100 | 12486301050 | 24500 | 24600 | 24600 | 24500 | 1036 |
| 427 | 20240911 | 132000 | 12460872150 | 24550 | 24600 | 24600 | 24550 | 2073 |
| 428 | 20240911 | 131900 | 12409881050 | 24550 | 24550 | 24600 | 24550 | 749 |
| 429 | 20240911 | 131800 | 12391465100 | 24550 | 24550 | 24600 | 24550 | 290 |
| 430 | 20240911 | 131700 | 12384337200 | 24550 | 24550 | 24550 | 24500 | 1723 |
| 431 | 20240911 | 131600 | 12342071250 | 24550 | 24600 | 24650 | 24500 | 4594 |
| 432 | 20240911 | 131500 | 12229080450 | 24600 | 24550 | 24650 | 24550 | 1687 |
| 433 | 20240911 | 131400 | 12187577200 | 24550 | 24500 | 24550 | 24500 | 577 |
| 434 | 20240911 | 131300 | 12173415450 | 24500 | 24550 | 24600 | 24500 | 1252 |
| 435 | 20240911 | 131200 | 12142678150 | 24600 | 24600 | 24650 | 24550 | 1962 |
| 436 | 20240911 | 131100 | 12094414450 | 24600 | 24600 | 24650 | 24600 | 2361 |
| 437 | 20240911 | 131000 | 12036259200 | 24600 | 24650 | 24650 | 24550 | 1805 |
| 438 | 20240911 | 130900 | 11991844050 | 24600 | 24650 | 24700 | 24600 | 1673 |
| 439 | 20240911 | 130800 | 11950649900 | 24650 | 24500 | 24650 | 24450 | 5833 |
| 440 | 20240911 | 130700 | 11807239000 | 24500 | 24500 | 24650 | 24500 | 5988 |
| 441 | 20240911 | 130600 | 11660112000 | 24500 | 24400 | 24550 | 24400 | 7200 |
| 442 | 20240911 | 130500 | 11483812550 | 24400 | 24450 | 24450 | 24350 | 1189 |
| 443 | 20240911 | 130400 | 11454800950 | 24400 | 24400 | 24500 | 24400 | 4627 |
| 444 | 20240911 | 130300 | 11341614400 | 24450 | 24250 | 24500 | 24250 | 14010 |
| 445 | 20240911 | 130200 | 11000030400 | 24250 | 24350 | 24350 | 24250 | 1261 |
| 446 | 20240911 | 130100 | 10969389100 | 24300 | 24300 | 24300 | 24250 | 679 |
| 447 | 20240911 | 130000 | 10952893050 | 24300 | 24250 | 24300 | 24250 | 612 |
| 448 | 20240911 | 125900 | 10938026600 | 24300 | 24250 | 24300 | 24250 | 925 |
| 449 | 20240911 | 125800 | 10915554300 | 24250 | 24200 | 24250 | 24150 | 2850 |
| 450 | 20240911 | 125700 | 10846506300 | 24200 | 24100 | 24200 | 24100 | 795 |
| 451 | 20240911 | 125600 | 10827309000 | 24150 | 24150 | 24150 | 24100 | 46 |
| 452 | 20240911 | 125500 | 10826198150 | 24100 | 24050 | 24100 | 24050 | 1132 |
| 453 | 20240911 | 125400 | 10798917450 | 24050 | 24050 | 24050 | 24050 | 87 |
| 454 | 20240911 | 125300 | 10796825100 | 24050 | 24050 | 24050 | 24000 | 152 |
| 455 | 20240911 | 125200 | 10793170200 | 24000 | 24050 | 24050 | 24000 | 101 |
| 456 | 20240911 | 125100 | 10790744150 | 24000 | 24000 | 24000 | 24000 | 366 |
| 457 | 20240911 | 125000 | 10781960150 | 24000 | 24000 | 24050 | 23950 | 313 |
| 458 | 20240911 | 124900 | 10774447550 | 24000 | 23950 | 24000 | 23950 | 600 |
| 459 | 20240911 | 124800 | 10760049200 | 24000 | 24000 | 24000 | 23950 | 720 |
| 460 | 20240911 | 124700 | 10742771000 | 24000 | 24050 | 24050 | 24000 | 40 |
| 461 | 20240911 | 124600 | 10741809700 | 24050 | 24050 | 24100 | 24050 | 37 |
| 462 | 20240911 | 124500 | 10740918300 | 24050 | 24000 | 24050 | 23950 | 2548 |
| 463 | 20240911 | 124400 | 10679760750 | 24000 | 24050 | 24100 | 24000 | 1950 |
| 464 | 20240911 | 124300 | 10632924100 | 24050 | 24100 | 24100 | 24050 | 169 |
| 465 | 20240911 | 124200 | 10628856700 | 24100 | 24150 | 24150 | 24100 | 47 |
| 466 | 20240911 | 124100 | 10627721800 | 24100 | 24100 | 24100 | 24100 | 135 |
| 467 | 20240911 | 124000 | 10624468300 | 24100 | 24050 | 24100 | 24050 | 483 |
| 468 | 20240911 | 123900 | 10612830400 | 24050 | 24100 | 24150 | 24050 | 1584 |
| 469 | 20240911 | 123800 | 10574656250 | 24100 | 24100 | 24100 | 24100 | 99 |
| 470 | 20240911 | 123700 | 10572270350 | 24100 | 24100 | 24100 | 24100 | 179 |
| 471 | 20240911 | 123600 | 10567956450 | 24100 | 24100 | 24150 | 24100 | 93 |
| 472 | 20240911 | 123500 | 10565713600 | 24100 | 24100 | 24150 | 24100 | 658 |
| 473 | 20240911 | 123400 | 10549850800 | 24100 | 24150 | 24150 | 24100 | 1666 |
| 474 | 20240911 | 123300 | 10509622850 | 24150 | 24200 | 24200 | 24150 | 521 |
| 475 | 20240911 | 123200 | 10497039150 | 24150 | 24200 | 24200 | 24150 | 1286 |
| 476 | 20240911 | 123100 | 10465921550 | 24200 | 24200 | 24200 | 24200 | 1 |
| 477 | 20240911 | 123000 | 10465897350 | 24200 | 24200 | 24250 | 24200 | 19 |
| 478 | 20240911 | 122900 | 10465437450 | 24250 | 24200 | 24250 | 24200 | 117 |
| 479 | 20240911 | 122800 | 10462604450 | 24200 | 24200 | 24200 | 24200 | 1186 |
| 480 | 20240911 | 122700 | 10433903250 | 24150 | 24150 | 24200 | 24150 | 98 |
| 481 | 20240911 | 122600 | 10431535250 | 24150 | 24150 | 24200 | 24150 | 36 |
| 482 | 20240911 | 122500 | 10430664300 | 24150 | 24150 | 24150 | 24150 | 135 |
| 483 | 20240911 | 122400 | 10427404050 | 24150 | 24150 | 24150 | 24150 | 53 |
| 484 | 20240911 | 122300 | 10426124100 | 24150 | 24200 | 24250 | 24150 | 664 |
| 485 | 20240911 | 122200 | 10410055050 | 24200 | 24200 | 24200 | 24150 | 400 |
| 486 | 20240911 | 122100 | 10400375200 | 24150 | 24200 | 24200 | 24150 | 54 |
| 487 | 20240911 | 122000 | 10399071050 | 24150 | 24150 | 24200 | 24150 | 573 |
| 488 | 20240911 | 121900 | 10385215650 | 24150 | 24150 | 24200 | 24150 | 875 |
| 489 | 20240911 | 121800 | 10364061100 | 24100 | 24100 | 24200 | 24100 | 1113 |
| 490 | 20240911 | 121700 | 10337171100 | 24100 | 24100 | 24100 | 24100 | 39 |
| 491 | 20240911 | 121600 | 10336231200 | 24100 | 24100 | 24150 | 24100 | 137 |
| 492 | 20240911 | 121500 | 10332927350 | 24100 | 24150 | 24200 | 24100 | 3051 |
| 493 | 20240911 | 121400 | 10259257000 | 24150 | 24150 | 24150 | 24150 | 143 |
| 494 | 20240911 | 121300 | 10255803550 | 24150 | 24200 | 24200 | 24150 | 742 |
| 495 | 20240911 | 121200 | 10237873700 | 24200 | 24200 | 24200 | 24200 | 332 |
| 496 | 20240911 | 121100 | 10229839300 | 24200 | 24250 | 24250 | 24200 | 267 |
| 497 | 20240911 | 121000 | 10223372650 | 24200 | 24250 | 24300 | 24200 | 443 |
| 498 | 20240911 | 120900 | 10212629400 | 24250 | 24250 | 24300 | 24250 | 330 |
| 499 | 20240911 | 120800 | 10204626850 | 24300 | 24250 | 24300 | 24250 | 8 |
| 500 | 20240911 | 120700 | 10204432800 | 24250 | 24250 | 24250 | 24250 | 99 |
| 501 | 20240911 | 120600 | 10202032050 | 24250 | 24300 | 24300 | 24250 | 54 |
| 502 | 20240911 | 120500 | 10200720900 | 24250 | 24300 | 24350 | 24250 | 258 |
| 503 | 20240911 | 120400 | 10194452050 | 24300 | 24300 | 24350 | 24250 | 1207 |
| 504 | 20240911 | 120300 | 10165120650 | 24300 | 24300 | 24350 | 24300 | 243 |
| 505 | 20240911 | 120200 | 10159214150 | 24300 | 24250 | 24350 | 24250 | 1545 |
| 506 | 20240911 | 120100 | 10121647600 | 24250 | 24300 | 24300 | 24250 | 1295 |
| 507 | 20240911 | 120000 | 10090207650 | 24250 | 24250 | 24250 | 24150 | 3898 |
| 508 | 20240911 | 115900 | 9995809800 | 24200 | 24200 | 24300 | 24200 | 1457 |
| 509 | 20240911 | 115800 | 9960486950 | 24250 | 24200 | 24250 | 24150 | 965 |
| 510 | 20240911 | 115700 | 9937131800 | 24200 | 24200 | 24250 | 24100 | 1893 |
| 511 | 20240911 | 115600 | 9891358950 | 24200 | 24300 | 24300 | 24200 | 985 |
| 512 | 20240911 | 115500 | 9867502400 | 24200 | 24250 | 24300 | 24200 | 883 |
| 513 | 20240911 | 115400 | 9846079550 | 24250 | 24250 | 24300 | 24250 | 179 |
| 514 | 20240911 | 115300 | 9841732350 | 24300 | 24300 | 24300 | 24250 | 1289 |
| 515 | 20240911 | 115200 | 9810432450 | 24250 | 24250 | 24300 | 24250 | 385 |
| 516 | 20240911 | 115100 | 9801091350 | 24250 | 24300 | 24300 | 24250 | 509 |
| 517 | 20240911 | 115000 | 9788735500 | 24250 | 24250 | 24300 | 24250 | 269 |
| 518 | 20240911 | 114900 | 9782205800 | 24250 | 24300 | 24300 | 24250 | 401 |
| 519 | 20240911 | 114800 | 9772470800 | 24250 | 24250 | 24300 | 24250 | 803 |
| 520 | 20240911 | 114700 | 9752991550 | 24250 | 24250 | 24300 | 24250 | 199 |
| 521 | 20240911 | 114600 | 9748158750 | 24250 | 24250 | 24300 | 24200 | 495 |
| 522 | 20240911 | 114500 | 9736158450 | 24250 | 24300 | 24300 | 24250 | 697 |
| 523 | 20240911 | 114400 | 9719250950 | 24250 | 24300 | 24350 | 24250 | 455 |
| 524 | 20240911 | 114300 | 9708187200 | 24300 | 24300 | 24350 | 24300 | 274 |
| 525 | 20240911 | 114200 | 9701524400 | 24300 | 24300 | 24350 | 24250 | 457 |
| 526 | 20240911 | 114100 | 9690410750 | 24350 | 24250 | 24350 | 24250 | 1659 |
| 527 | 20240911 | 114000 | 9650101550 | 24250 | 24350 | 24350 | 24250 | 1142 |
| 528 | 20240911 | 113900 | 9622377200 | 24300 | 24350 | 24350 | 24300 | 2028 |
| 529 | 20240911 | 113800 | 9573089700 | 24350 | 24350 | 24400 | 24300 | 1352 |
| 530 | 20240911 | 113700 | 9540177800 | 24400 | 24300 | 24400 | 24250 | 2214 |
| 531 | 20240911 | 113600 | 9486294450 | 24350 | 24350 | 24350 | 24250 | 1292 |
| 532 | 20240911 | 113500 | 9454893850 | 24300 | 24250 | 24350 | 24200 | 3752 |
| 533 | 20240911 | 113400 | 9363804400 | 24200 | 24200 | 24250 | 24200 | 1335 |
| 534 | 20240911 | 113300 | 9331490700 | 24200 | 24200 | 24250 | 24200 | 340 |
| 535 | 20240911 | 113200 | 9323249800 | 24200 | 24200 | 24300 | 24200 | 9159 |
| 536 | 20240911 | 113100 | 9101506450 | 24200 | 24300 | 24300 | 24200 | 550 |
| 537 | 20240911 | 113000 | 9088167950 | 24250 | 24350 | 24350 | 24250 | 243 |
| 538 | 20240911 | 112900 | 9082260600 | 24250 | 24350 | 24400 | 24250 | 1687 |
| 539 | 20240911 | 112800 | 9041226050 | 24350 | 24350 | 24400 | 24300 | 1905 |
| 540 | 20240911 | 112700 | 8994866050 | 24300 | 24300 | 24400 | 24300 | 5905 |
| 541 | 20240911 | 112600 | 8851006100 | 24350 | 24350 | 24400 | 24300 | 3022 |
| 542 | 20240911 | 112500 | 8777436500 | 24350 | 24350 | 24400 | 24350 | 2019 |
| 543 | 20240911 | 112400 | 8728250400 | 24350 | 24350 | 24400 | 24300 | 1456 |
| 544 | 20240911 | 112300 | 8692755100 | 24300 | 24250 | 24400 | 24200 | 15345 |
| 545 | 20240911 | 112200 | 8319793100 | 24200 | 24150 | 24250 | 24100 | 4824 |
| 546 | 20240911 | 112100 | 8203170900 | 24150 | 24100 | 24150 | 24100 | 289 |
| 547 | 20240911 | 112000 | 8196197850 | 24100 | 24100 | 24100 | 24050 | 2939 |
| 548 | 20240911 | 111900 | 8125378900 | 24050 | 24000 | 24100 | 23950 | 11744 |
| 549 | 20240911 | 111800 | 7842795900 | 23950 | 24000 | 24000 | 23950 | 296 |
| 550 | 20240911 | 111700 | 7835692650 | 23950 | 23950 | 24000 | 23950 | 219 |
| 551 | 20240911 | 111600 | 7830441000 | 23950 | 24000 | 24000 | 23950 | 353 |
| 552 | 20240911 | 111500 | 7821977950 | 23950 | 24000 | 24000 | 23950 | 436 |
| 553 | 20240911 | 111400 | 7811522500 | 23950 | 23900 | 24000 | 23900 | 525 |
| 554 | 20240911 | 111300 | 7798961800 | 23900 | 24000 | 24000 | 23850 | 1872 |
| 555 | 20240911 | 111200 | 7754154100 | 23950 | 24000 | 24000 | 23950 | 324 |
| 556 | 20240911 | 111100 | 7746382700 | 23950 | 24000 | 24000 | 23950 | 3811 |
| 557 | 20240911 | 111000 | 7654935300 | 23950 | 23950 | 24000 | 23950 | 352 |
| 558 | 20240911 | 110900 | 7646496500 | 23950 | 23950 | 24000 | 23950 | 1757 |
| 559 | 20240911 | 110800 | 7604375950 | 23950 | 23950 | 24000 | 23950 | 505 |
| 560 | 20240911 | 110700 | 7592268850 | 24000 | 23850 | 24000 | 23850 | 6284 |
| 561 | 20240911 | 110600 | 7441914700 | 23900 | 23900 | 23950 | 23850 | 2412 |
| 562 | 20240911 | 110500 | 7384258900 | 23900 | 23900 | 23900 | 23850 | 2306 |
| 563 | 20240911 | 110400 | 7329148800 | 23850 | 23850 | 23900 | 23850 | 383 |
| 564 | 20240911 | 110300 | 7319997500 | 23850 | 23850 | 23900 | 23800 | 1389 |
| 565 | 20240911 | 110200 | 7286859800 | 23850 | 23900 | 23900 | 23800 | 8429 |
| 566 | 20240911 | 110100 | 7085592900 | 23850 | 23750 | 23900 | 23750 | 3710 |
| 567 | 20240911 | 110000 | 6997176200 | 23750 | 23750 | 23750 | 23700 | 1716 |
| 568 | 20240911 | 105900 | 6956474150 | 23700 | 23700 | 23750 | 23700 | 107 |
| 569 | 20240911 | 105800 | 6953934300 | 23700 | 23650 | 23750 | 23650 | 287 |
| 570 | 20240911 | 105700 | 6947126050 | 23650 | 23650 | 23700 | 23650 | 283 |
| 571 | 20240911 | 105600 | 6940426800 | 23650 | 23650 | 23650 | 23600 | 163 |
| 572 | 20240911 | 105500 | 6936571900 | 23600 | 23600 | 23700 | 23600 | 818 |
| 573 | 20240911 | 105400 | 6917224900 | 23650 | 23600 | 23700 | 23600 | 520 |
| 574 | 20240911 | 105300 | 6904927250 | 23600 | 23700 | 23700 | 23600 | 1939 |
| 575 | 20240911 | 105200 | 6859095550 | 23650 | 23650 | 23700 | 23650 | 123 |
| 576 | 20240911 | 105100 | 6856181750 | 23650 | 23650 | 23700 | 23650 | 344 |
| 577 | 20240911 | 105000 | 6848039250 | 23650 | 23700 | 23700 | 23650 | 37 |
| 578 | 20240911 | 104900 | 6847162500 | 23650 | 23650 | 23650 | 23650 | 381 |
| 579 | 20240911 | 104800 | 6838151850 | 23700 | 23650 | 23700 | 23650 | 261 |
| 580 | 20240911 | 104700 | 6831977050 | 23650 | 23650 | 23650 | 23650 | 132 |
| 581 | 20240911 | 104600 | 6828855250 | 23650 | 23650 | 23650 | 23650 | 16 |
| 582 | 20240911 | 104500 | 6828476850 | 23650 | 23600 | 23650 | 23600 | 333 |
| 583 | 20240911 | 104400 | 6820604750 | 23600 | 23600 | 23650 | 23600 | 331 |
| 584 | 20240911 | 104300 | 6812778150 | 23600 | 23600 | 23650 | 23600 | 393 |
| 585 | 20240911 | 104200 | 6803490850 | 23600 | 23600 | 23600 | 23550 | 709 |
| 586 | 20240911 | 104100 | 6786759500 | 23550 | 23600 | 23600 | 23550 | 314 |
| 587 | 20240911 | 104000 | 6779364050 | 23600 | 23550 | 23600 | 23550 | 237 |
| 588 | 20240911 | 103900 | 6773782600 | 23550 | 23650 | 23650 | 23550 | 3326 |
| 589 | 20240911 | 103800 | 6695258650 | 23650 | 23650 | 23700 | 23650 | 148 |
| 590 | 20240911 | 103700 | 6691756900 | 23650 | 23650 | 23650 | 23600 | 127 |
| 591 | 20240911 | 103600 | 6688753600 | 23600 | 23550 | 23650 | 23550 | 2173 |
| 592 | 20240911 | 103500 | 6637453800 | 23550 | 23600 | 23650 | 23550 | 2958 |
| 593 | 20240911 | 103400 | 6567716500 | 23650 | 23700 | 23700 | 23550 | 10419 |
| 594 | 20240911 | 103300 | 6321310600 | 23700 | 23750 | 23750 | 23700 | 2981 |
| 595 | 20240911 | 103200 | 6250635800 | 23750 | 23850 | 23850 | 23750 | 684 |
| 596 | 20240911 | 103100 | 6234355500 | 23850 | 23700 | 23850 | 23700 | 1961 |
| 597 | 20240911 | 103000 | 6187722700 | 23700 | 23750 | 23750 | 23700 | 4824 |
| 598 | 20240911 | 102900 | 6073367450 | 23750 | 23850 | 23850 | 23750 | 871 |
| 599 | 20240911 | 102800 | 6052643500 | 23850 | 23900 | 23900 | 23850 | 4792 |
| 600 | 20240911 | 102700 | 5938150000 | 23900 | 23900 | 23900 | 23900 | 290 |
| 601 | 20240911 | 102600 | 5931219000 | 23900 | 23900 | 23950 | 23900 | 847 |
| 602 | 20240911 | 102500 | 5910973700 | 23900 | 23950 | 23950 | 23900 | 57 |
| 603 | 20240911 | 102400 | 5909609800 | 23900 | 23900 | 23950 | 23900 | 128 |
| 604 | 20240911 | 102300 | 5906549350 | 23950 | 23900 | 24000 | 23900 | 443 |
| 605 | 20240911 | 102200 | 5895945200 | 23900 | 24000 | 24000 | 23900 | 9926 |
| 606 | 20240911 | 102100 | 5657756050 | 24000 | 23950 | 24000 | 23950 | 2169 |
| 607 | 20240911 | 102000 | 5605727600 | 23900 | 23900 | 23950 | 23900 | 291 |
| 608 | 20240911 | 101900 | 5598772650 | 23900 | 23900 | 24000 | 23900 | 84 |
| 609 | 20240911 | 101800 | 5596762500 | 23900 | 23900 | 23950 | 23900 | 3237 |
| 610 | 20240911 | 101700 | 5519396150 | 23900 | 23950 | 23950 | 23900 | 935 |
| 611 | 20240911 | 101600 | 5497010200 | 23950 | 24050 | 24100 | 23950 | 3343 |
| 612 | 20240911 | 101500 | 5416656700 | 24050 | 24050 | 24100 | 24050 | 190 |
| 613 | 20240911 | 101400 | 5412085650 | 24100 | 24050 | 24150 | 24050 | 6126 |
| 614 | 20240911 | 101300 | 5264458600 | 24050 | 24050 | 24100 | 24050 | 1948 |
| 615 | 20240911 | 101200 | 5217554500 | 24050 | 23950 | 24100 | 23950 | 7287 |
| 616 | 20240911 | 101100 | 5042318800 | 23950 | 23950 | 24000 | 23950 | 231 |
| 617 | 20240911 | 101000 | 5036776700 | 23950 | 24000 | 24000 | 23950 | 1147 |
| 618 | 20240911 | 100900 | 5009268300 | 24000 | 23900 | 24050 | 23900 | 15373 |
| 619 | 20240911 | 100800 | 4640393700 | 23900 | 23950 | 23950 | 23900 | 1179 |
| 620 | 20240911 | 100700 | 4612164500 | 24000 | 24100 | 24100 | 24000 | 3176 |
| 621 | 20240911 | 100600 | 4535773850 | 24050 | 24000 | 24100 | 24000 | 5970 |
| 622 | 20240911 | 100500 | 4392112300 | 24050 | 24100 | 24100 | 23950 | 9103 |
| 623 | 20240911 | 100400 | 4173636900 | 24100 | 23900 | 24150 | 23900 | 14971 |
| 624 | 20240911 | 100300 | 3813999850 | 23900 | 23850 | 24000 | 23850 | 13136 |
| 625 | 20240911 | 100200 | 3499848600 | 23800 | 23800 | 23900 | 23800 | 4003 |
| 626 | 20240911 | 100100 | 3404400950 | 23800 | 23850 | 23850 | 23800 | 1559 |
| 627 | 20240911 | 100000 | 3367296200 | 23800 | 23800 | 23800 | 23800 | 107 |
| 628 | 20240911 | 095900 | 3364749600 | 23800 | 23800 | 23800 | 23750 | 1417 |
| 629 | 20240911 | 095800 | 3331028500 | 23750 | 23750 | 23800 | 23700 | 2301 |
| 630 | 20240911 | 095700 | 3276382000 | 23700 | 23600 | 23750 | 23600 | 1128 |
| 631 | 20240911 | 095600 | 3249652450 | 23600 | 23650 | 23700 | 23550 | 2064 |
| 632 | 20240911 | 095500 | 3200865050 | 23550 | 23550 | 23600 | 23550 | 1271 |
| 633 | 20240911 | 095400 | 3170881150 | 23550 | 23550 | 23600 | 23500 | 1178 |
| 634 | 20240911 | 095300 | 3143137200 | 23500 | 23550 | 23600 | 23500 | 3524 |
| 635 | 20240911 | 095200 | 3060148700 | 23550 | 23650 | 23650 | 23550 | 361 |
| 636 | 20240911 | 095100 | 3051633900 | 23600 | 23600 | 23650 | 23550 | 578 |
| 637 | 20240911 | 095000 | 3037993700 | 23600 | 23600 | 23650 | 23600 | 1300 |
| 638 | 20240911 | 094900 | 3007312750 | 23600 | 23600 | 23650 | 23550 | 1267 |
| 639 | 20240911 | 094800 | 2977402600 | 23600 | 23650 | 23700 | 23600 | 460 |
| 640 | 20240911 | 094700 | 2966523500 | 23650 | 23650 | 23700 | 23650 | 301 |
| 641 | 20240911 | 094600 | 2959404450 | 23650 | 23750 | 23750 | 23650 | 753 |
| 642 | 20240911 | 094500 | 2941557100 | 23700 | 23700 | 23750 | 23650 | 1218 |
| 643 | 20240911 | 094400 | 2912690300 | 23700 | 23800 | 23800 | 23650 | 2617 |
| 644 | 20240911 | 094300 | 2850638350 | 23750 | 23750 | 23850 | 23750 | 1549 |
| 645 | 20240911 | 094200 | 2813784550 | 23750 | 23850 | 23850 | 23750 | 3081 |
| 646 | 20240911 | 094100 | 2740388150 | 23800 | 23800 | 23850 | 23800 | 966 |
| 647 | 20240911 | 094000 | 2717360450 | 23800 | 23800 | 23850 | 23750 | 8501 |
| 648 | 20240911 | 093900 | 2514891650 | 23800 | 23750 | 23850 | 23700 | 5450 |
| 649 | 20240911 | 093800 | 2385300150 | 23700 | 23800 | 23800 | 23700 | 1533 |
| 650 | 20240911 | 093700 | 2348929500 | 23750 | 23700 | 23750 | 23650 | 3202 |
| 651 | 20240911 | 093600 | 2272969800 | 23650 | 23750 | 23800 | 23650 | 3504 |
| 652 | 20240911 | 093500 | 2189859800 | 23750 | 23700 | 23800 | 23650 | 4984 |
| 653 | 20240911 | 093400 | 2071515050 | 23650 | 23750 | 23750 | 23650 | 2082 |
| 654 | 20240911 | 093300 | 2022193850 | 23700 | 23700 | 23750 | 23650 | 1271 |
| 655 | 20240911 | 093200 | 1992058900 | 23650 | 23600 | 23700 | 23600 | 4088 |
| 656 | 20240911 | 093100 | 1895296850 | 23600 | 23600 | 23650 | 23550 | 4940 |
| 657 | 20240911 | 093000 | 1778631300 | 23600 | 23450 | 23650 | 23450 | 6021 |
| 658 | 20240911 | 092900 | 1637009650 | 23400 | 23500 | 23500 | 23400 | 4387 |
| 659 | 20240911 | 092800 | 1533959250 | 23550 | 23550 | 23600 | 23500 | 558 |
| 660 | 20240911 | 092700 | 1520819900 | 23550 | 23650 | 23650 | 23550 | 4867 |
| 661 | 20240911 | 092600 | 1405963200 | 23600 | 23500 | 23650 | 23450 | 7516 |
| 662 | 20240911 | 092500 | 1229062550 | 23450 | 23400 | 23450 | 23400 | 1043 |
| 663 | 20240911 | 092400 | 1204604250 | 23400 | 23450 | 23550 | 23400 | 5506 |
| 664 | 20240911 | 092300 | 1075274400 | 23450 | 23450 | 23500 | 23400 | 7031 |
| 665 | 20240911 | 092200 | 910114600 | 23400 | 23400 | 23450 | 23350 | 1517 |
| 666 | 20240911 | 092100 | 874626300 | 23350 | 23300 | 23400 | 23250 | 5979 |
| 667 | 20240911 | 092000 | 735096050 | 23250 | 23250 | 23300 | 23250 | 1134 |
| 668 | 20240911 | 091900 | 708726300 | 23250 | 23250 | 23300 | 23250 | 735 |
| 669 | 20240911 | 091800 | 691617700 | 23250 | 23300 | 23300 | 23250 | 1563 |
| 670 | 20240911 | 091700 | 655205700 | 23250 | 23200 | 23300 | 23150 | 2400 |
| 671 | 20240911 | 091600 | 599441050 | 23150 | 23150 | 23200 | 23150 | 650 |
| 672 | 20240911 | 091500 | 584390300 | 23150 | 23150 | 23200 | 23100 | 798 |
| 673 | 20240911 | 091400 | 565916300 | 23100 | 23150 | 23150 | 23100 | 605 |
| 674 | 20240911 | 091300 | 551915150 | 23150 | 23100 | 23150 | 23100 | 720 |
| 675 | 20240911 | 091200 | 535252500 | 23100 | 23100 | 23100 | 23100 | 1040 |
| 676 | 20240911 | 091100 | 511228500 | 23050 | 23050 | 23100 | 23000 | 1249 |
| 677 | 20240911 | 091000 | 482438200 | 23050 | 23100 | 23100 | 23050 | 523 |
| 678 | 20240911 | 090900 | 470381550 | 23050 | 23050 | 23100 | 23050 | 112 |
| 679 | 20240911 | 090800 | 467794950 | 23000 | 23050 | 23100 | 22950 | 2880 |
| 680 | 20240911 | 090700 | 401485200 | 23050 | 23000 | 23050 | 22950 | 328 |
| 681 | 20240911 | 090600 | 393947900 | 23000 | 23000 | 23000 | 22950 | 510 |
| 682 | 20240911 | 090500 | 382221050 | 23000 | 23100 | 23150 | 23000 | 1783 |
| 683 | 20240911 | 090400 | 341131400 | 23100 | 23100 | 23100 | 23050 | 1435 |
| 684 | 20240911 | 090300 | 307983250 | 23050 | 23050 | 23100 | 23000 | 1924 |
| 685 | 20240911 | 090200 | 263616950 | 23000 | 22950 | 23050 | 22950 | 2309 |
| 686 | 20240911 | 090100 | 210572550 | 22950 | 23050 | 23050 | 22850 | 2164 |
| 687 | 20240911 | 090000 | 160943800 | 22950 | 22800 | 23200 | 22800 | 7018 |